693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,203000,7702219350,12630,12630,12630,12630,5043
|
|
20230726,202900,7702219350,12630,12630,12630,12630,0
|
|
20230726,202800,7702219350,12630,12630,12630,12630,0
|
|
20230726,202700,7702219350,12630,12630,12630,12630,0
|
|
20230726,202600,7702219350,12630,12630,12630,12630,0
|
|
20230726,202500,7702219350,12630,12630,12630,12630,0
|
|
20230726,202400,7702219350,12630,12630,12630,12630,0
|
|
20230726,202300,7702219350,12630,12630,12630,12630,0
|
|
20230726,202200,7702219350,12630,12630,12630,12630,0
|
|
20230726,202100,7702219350,12630,12630,12630,12630,0
|
|
20230726,202000,7702219350,12630,12630,12630,12630,0
|
|
20230726,201900,7702219350,12630,12630,12630,12630,0
|
|
20230726,201800,7702219350,12630,12630,12630,12630,0
|
|
20230726,201700,7702219350,12630,12630,12630,12630,0
|
|
20230726,201600,7702219350,12630,12630,12630,12630,0
|
|
20230726,201500,7702219350,12630,12630,12630,12630,0
|
|
20230726,201400,7702219350,12630,12630,12630,12630,0
|
|
20230726,201300,7702219350,12630,12630,12630,12630,0
|
|
20230726,201200,7702219350,12630,12630,12630,12630,0
|
|
20230726,201100,7702219350,12630,12630,12630,12630,0
|
|
20230726,201000,7702219350,12630,12630,12630,12630,0
|
|
20230726,200900,7702219350,12630,12630,12630,12630,0
|
|
20230726,200800,7702219350,12630,12630,12630,12630,0
|
|
20230726,200700,7702219350,12630,12630,12630,12630,0
|
|
20230726,200600,7702219350,12630,12630,12630,12630,0
|
|
20230726,200500,7702219350,12630,12630,12630,12630,0
|
|
20230726,200400,7702219350,12630,12630,12630,12630,0
|
|
20230726,200300,7702219350,12630,12630,12630,12630,0
|
|
20230726,200200,7702219350,12630,12630,12630,12630,0
|
|
20230726,200100,7702219350,12630,12630,12630,12630,0
|
|
20230726,200000,7702219350,12630,12630,12630,12630,5043
|
|
20230726,195900,7702219350,12630,12630,12630,12630,0
|
|
20230726,195800,7702219350,12630,12630,12630,12630,0
|
|
20230726,195700,7702219350,12630,12630,12630,12630,0
|
|
20230726,195600,7702219350,12630,12630,12630,12630,0
|
|
20230726,195500,7702219350,12630,12630,12630,12630,0
|
|
20230726,195400,7702219350,12630,12630,12630,12630,0
|
|
20230726,195300,7702219350,12630,12630,12630,12630,0
|
|
20230726,195200,7702219350,12630,12630,12630,12630,0
|
|
20230726,195100,7702219350,12630,12630,12630,12630,0
|
|
20230726,195000,7702219350,12630,12630,12630,12630,0
|
|
20230726,194900,7702219350,12630,12630,12630,12630,0
|
|
20230726,194800,7702219350,12630,12630,12630,12630,0
|
|
20230726,194700,7702219350,12630,12630,12630,12630,0
|
|
20230726,194600,7702219350,12630,12630,12630,12630,0
|
|
20230726,194500,7702219350,12630,12630,12630,12630,0
|
|
20230726,194400,7702219350,12630,12630,12630,12630,0
|
|
20230726,194300,7702219350,12630,12630,12630,12630,0
|
|
20230726,194200,7702219350,12630,12630,12630,12630,0
|
|
20230726,194100,7702219350,12630,12630,12630,12630,0
|
|
20230726,194000,7702219350,12630,12630,12630,12630,0
|
|
20230726,193900,7702219350,12630,12630,12630,12630,0
|
|
20230726,193800,7702219350,12630,12630,12630,12630,0
|
|
20230726,193700,7702219350,12630,12630,12630,12630,0
|
|
20230726,193600,7702219350,12630,12630,12630,12630,0
|
|
20230726,193500,7702219350,12630,12630,12630,12630,0
|
|
20230726,193400,7702219350,12630,12630,12630,12630,0
|
|
20230726,193300,7702219350,12630,12630,12630,12630,0
|
|
20230726,193200,7702219350,12630,12630,12630,12630,0
|
|
20230726,193100,7702219350,12630,12630,12630,12630,0
|
|
20230726,193000,7702219350,12630,12630,12630,12630,5043
|
|
20230726,192900,7702219350,12630,12630,12630,12630,0
|
|
20230726,192800,7702219350,12630,12630,12630,12630,0
|
|
20230726,192700,7702219350,12630,12630,12630,12630,0
|
|
20230726,192600,7702219350,12630,12630,12630,12630,0
|
|
20230726,192500,7702219350,12630,12630,12630,12630,0
|
|
20230726,192400,7702219350,12630,12630,12630,12630,0
|
|
20230726,192300,7702219350,12630,12630,12630,12630,0
|
|
20230726,192200,7702219350,12630,12630,12630,12630,0
|
|
20230726,192100,7702219350,12630,12630,12630,12630,0
|
|
20230726,192000,7702219350,12630,12630,12630,12630,0
|
|
20230726,191900,7702219350,12630,12630,12630,12630,0
|
|
20230726,191800,7702219350,12630,12630,12630,12630,0
|
|
20230726,191700,7702219350,12630,12630,12630,12630,0
|
|
20230726,191600,7702219350,12630,12630,12630,12630,0
|
|
20230726,191500,7702219350,12630,12630,12630,12630,0
|
|
20230726,191400,7702219350,12630,12630,12630,12630,0
|
|
20230726,191300,7702219350,12630,12630,12630,12630,0
|
|
20230726,191200,7702219350,12630,12630,12630,12630,0
|
|
20230726,191100,7702219350,12630,12630,12630,12630,0
|
|
20230726,191000,7702219350,12630,12630,12630,12630,0
|
|
20230726,190900,7702219350,12630,12630,12630,12630,0
|
|
20230726,190800,7702219350,12630,12630,12630,12630,0
|
|
20230726,190700,7702219350,12630,12630,12630,12630,0
|
|
20230726,190600,7702219350,12630,12630,12630,12630,0
|
|
20230726,190500,7702219350,12630,12630,12630,12630,0
|
|
20230726,190400,7702219350,12630,12630,12630,12630,0
|
|
20230726,190300,7702219350,12630,12630,12630,12630,0
|
|
20230726,190200,7702219350,12630,12630,12630,12630,0
|
|
20230726,190100,7702219350,12630,12630,12630,12630,0
|
|
20230726,190000,7702219350,12630,12630,12630,12630,5043
|
|
20230726,185900,7702219350,12630,12630,12630,12630,0
|
|
20230726,185800,7702219350,12630,12630,12630,12630,0
|
|
20230726,185700,7702219350,12630,12630,12630,12630,0
|
|
20230726,185600,7702219350,12630,12630,12630,12630,0
|
|
20230726,185500,7702219350,12630,12630,12630,12630,0
|
|
20230726,185400,7702219350,12630,12630,12630,12630,0
|
|
20230726,185300,7702219350,12630,12630,12630,12630,0
|
|
20230726,185200,7702219350,12630,12630,12630,12630,0
|
|
20230726,185100,7702219350,12630,12630,12630,12630,0
|
|
20230726,185000,7702219350,12630,12630,12630,12630,0
|
|
20230726,184900,7702219350,12630,12630,12630,12630,0
|
|
20230726,184800,7702219350,12630,12630,12630,12630,0
|
|
20230726,184700,7702219350,12630,12630,12630,12630,0
|
|
20230726,184600,7702219350,12630,12630,12630,12630,0
|
|
20230726,184500,7702219350,12630,12630,12630,12630,0
|
|
20230726,184400,7702219350,12630,12630,12630,12630,0
|
|
20230726,184300,7702219350,12630,12630,12630,12630,0
|
|
20230726,184200,7702219350,12630,12630,12630,12630,0
|
|
20230726,184100,7702219350,12630,12630,12630,12630,0
|
|
20230726,184000,7702219350,12630,12630,12630,12630,0
|
|
20230726,183900,7702219350,12630,12630,12630,12630,0
|
|
20230726,183800,7702219350,12630,12630,12630,12630,0
|
|
20230726,183700,7702219350,12630,12630,12630,12630,0
|
|
20230726,183600,7702219350,12630,12630,12630,12630,0
|
|
20230726,183500,7702219350,12630,12630,12630,12630,0
|
|
20230726,183400,7702219350,12630,12630,12630,12630,0
|
|
20230726,183300,7702219350,12630,12630,12630,12630,0
|
|
20230726,183200,7702219350,12630,12630,12630,12630,0
|
|
20230726,183100,7702219350,12630,12630,12630,12630,0
|
|
20230726,183000,7702219350,12630,12630,12630,12630,5043
|
|
20230726,182900,7702219350,12630,12630,12630,12630,0
|
|
20230726,182800,7702219350,12630,12630,12630,12630,0
|
|
20230726,182700,7702219350,12630,12630,12630,12630,0
|
|
20230726,182600,7702219350,12630,12630,12630,12630,0
|
|
20230726,182500,7702219350,12630,12630,12630,12630,0
|
|
20230726,182400,7702219350,12630,12630,12630,12630,0
|
|
20230726,182300,7702219350,12630,12630,12630,12630,0
|
|
20230726,182200,7702219350,12630,12630,12630,12630,0
|
|
20230726,182100,7702219350,12630,12630,12630,12630,0
|
|
20230726,182000,7702219350,12630,12630,12630,12630,0
|
|
20230726,181900,7702219350,12630,12630,12630,12630,0
|
|
20230726,181800,7702219350,12630,12630,12630,12630,0
|
|
20230726,181700,7702219350,12630,12630,12630,12630,0
|
|
20230726,181600,7702219350,12630,12630,12630,12630,0
|
|
20230726,181500,7702219350,12630,12630,12630,12630,0
|
|
20230726,181400,7702219350,12630,12630,12630,12630,0
|
|
20230726,181300,7702219350,12630,12630,12630,12630,0
|
|
20230726,181200,7702219350,12630,12630,12630,12630,0
|
|
20230726,181100,7702219350,12630,12630,12630,12630,0
|
|
20230726,181000,7702219350,12630,12630,12630,12630,0
|
|
20230726,180900,7702219350,12630,12630,12630,12630,0
|
|
20230726,180800,7702219350,12630,12630,12630,12630,0
|
|
20230726,180700,7702219350,12630,12630,12630,12630,0
|
|
20230726,180600,7702219350,12630,12630,12630,12630,0
|
|
20230726,180500,7702219350,12630,12630,12630,12630,0
|
|
20230726,180400,7702219350,12630,12630,12630,12630,0
|
|
20230726,180300,7702219350,12630,12630,12630,12630,0
|
|
20230726,180200,7702219350,12630,12630,12630,12630,0
|
|
20230726,180100,7702219350,12630,12630,12630,12630,0
|
|
20230726,180000,7702219350,12630,12630,12630,12630,5043
|
|
20230726,175900,7702219350,12630,12630,12630,12630,0
|
|
20230726,175800,7702219350,12630,12630,12630,12630,0
|
|
20230726,175700,7702219350,12630,12630,12630,12630,0
|
|
20230726,175600,7702219350,12630,12630,12630,12630,0
|
|
20230726,175500,7702219350,12630,12630,12630,12630,0
|
|
20230726,175400,7702219350,12630,12630,12630,12630,0
|
|
20230726,175300,7702219350,12630,12630,12630,12630,0
|
|
20230726,175200,7702219350,12630,12630,12630,12630,0
|
|
20230726,175100,7702219350,12630,12630,12630,12630,0
|
|
20230726,175000,7702219350,12630,12630,12630,12630,0
|
|
20230726,174900,7702219350,12630,12630,12630,12630,0
|
|
20230726,174800,7702219350,12630,12630,12630,12630,0
|
|
20230726,174700,7702219350,12630,12630,12630,12630,0
|
|
20230726,174600,7702219350,12630,12630,12630,12630,0
|
|
20230726,174500,7702219350,12630,12630,12630,12630,0
|
|
20230726,174400,7702219350,12630,12630,12630,12630,0
|
|
20230726,174300,7702219350,12630,12630,12630,12630,0
|
|
20230726,174200,7702219350,12630,12630,12630,12630,0
|
|
20230726,174100,7702219350,12630,12630,12630,12630,0
|
|
20230726,174000,7702219350,12630,12630,12630,12630,0
|
|
20230726,173900,7702219350,12630,12630,12630,12630,0
|
|
20230726,173800,7702219350,12630,12630,12630,12630,0
|
|
20230726,173700,7702219350,12630,12630,12630,12630,0
|
|
20230726,173600,7702219350,12630,12630,12630,12630,0
|
|
20230726,173500,7702219350,12630,12630,12630,12630,0
|
|
20230726,173400,7702219350,12630,12630,12630,12630,0
|
|
20230726,173300,7702219350,12630,12630,12630,12630,0
|
|
20230726,173200,7702219350,12630,12630,12630,12630,0
|
|
20230726,173100,7702219350,12630,12630,12630,12630,0
|
|
20230726,173000,7702219350,12630,12630,12630,12630,5043
|
|
20230726,172900,7702219350,12630,12630,12630,12630,0
|
|
20230726,172800,7702219350,12630,12630,12630,12630,0
|
|
20230726,172700,7702219350,12630,12630,12630,12630,0
|
|
20230726,172600,7702219350,12630,12630,12630,12630,0
|
|
20230726,172500,7702219350,12630,12630,12630,12630,0
|
|
20230726,172400,7702219350,12630,12630,12630,12630,0
|
|
20230726,172300,7702219350,12630,12630,12630,12630,0
|
|
20230726,172200,7702219350,12630,12630,12630,12630,0
|
|
20230726,172100,7702219350,12630,12630,12630,12630,0
|
|
20230726,172000,7702219350,12630,12630,12630,12630,0
|
|
20230726,171900,7702219350,12630,12630,12630,12630,0
|
|
20230726,171800,7702219350,12630,12630,12630,12630,0
|
|
20230726,171700,7702219350,12630,12630,12630,12630,0
|
|
20230726,171600,7702219350,12630,12630,12630,12630,0
|
|
20230726,171500,7702219350,12630,12630,12630,12630,0
|
|
20230726,171400,7702219350,12630,12630,12630,12630,0
|
|
20230726,171300,7702219350,12630,12630,12630,12630,0
|
|
20230726,171200,7702219350,12630,12630,12630,12630,0
|
|
20230726,171100,7702219350,12630,12630,12630,12630,0
|
|
20230726,171000,7702219350,12630,12630,12630,12630,0
|
|
20230726,170900,7702219350,12630,12630,12630,12630,0
|
|
20230726,170800,7702219350,12630,12630,12630,12630,0
|
|
20230726,170700,7702219350,12630,12630,12630,12630,0
|
|
20230726,170600,7702219350,12630,12630,12630,12630,0
|
|
20230726,170500,7702219350,12630,12630,12630,12630,0
|
|
20230726,170400,7702219350,12630,12630,12630,12630,0
|
|
20230726,170300,7702219350,12630,12630,12630,12630,0
|
|
20230726,170200,7702219350,12630,12630,12630,12630,0
|
|
20230726,170100,7702219350,12630,12630,12630,12630,0
|
|
20230726,170000,7702219350,12630,12630,12630,12630,5043
|
|
20230726,165900,7702219350,12630,12630,12630,12630,0
|
|
20230726,165800,7702219350,12630,12630,12630,12630,0
|
|
20230726,165700,7702219350,12630,12630,12630,12630,0
|
|
20230726,165600,7702219350,12630,12630,12630,12630,0
|
|
20230726,165500,7702219350,12630,12630,12630,12630,0
|
|
20230726,165400,7702219350,12630,12630,12630,12630,0
|
|
20230726,165300,7702219350,12630,12630,12630,12630,0
|
|
20230726,165200,7702219350,12630,12630,12630,12630,0
|
|
20230726,165100,7702219350,12630,12630,12630,12630,0
|
|
20230726,165000,7702219350,12630,12630,12630,12630,0
|
|
20230726,164900,7702219350,12630,12630,12630,12630,0
|
|
20230726,164800,7702219350,12630,12630,12630,12630,0
|
|
20230726,164700,7702219350,12630,12630,12630,12630,0
|
|
20230726,164600,7702219350,12630,12630,12630,12630,0
|
|
20230726,164500,7702219350,12630,12630,12630,12630,0
|
|
20230726,164400,7702219350,12630,12630,12630,12630,0
|
|
20230726,164300,7702219350,12630,12630,12630,12630,0
|
|
20230726,164200,7702219350,12630,12630,12630,12630,0
|
|
20230726,164100,7702219350,12630,12630,12630,12630,0
|
|
20230726,164000,7702219350,12630,12630,12630,12630,0
|
|
20230726,163900,7702219350,12630,12630,12630,12630,0
|
|
20230726,163800,7702219350,12630,12630,12630,12630,0
|
|
20230726,163700,7702219350,12630,12630,12630,12630,0
|
|
20230726,163600,7702219350,12630,12630,12630,12630,0
|
|
20230726,163500,7702219350,12630,12630,12630,12630,0
|
|
20230726,163400,7702219350,12630,12630,12630,12630,0
|
|
20230726,163300,7702219350,12630,12630,12630,12630,0
|
|
20230726,163200,7702219350,12630,12630,12630,12630,0
|
|
20230726,163100,7702219350,12630,12630,12630,12630,0
|
|
20230726,163000,7702219350,12630,12630,12630,12630,5043
|
|
20230726,162900,7702219350,12630,12630,12630,12630,0
|
|
20230726,162800,7702219350,12630,12630,12630,12630,0
|
|
20230726,162700,7702219350,12630,12630,12630,12630,0
|
|
20230726,162600,7702219350,12630,12630,12630,12630,0
|
|
20230726,162500,7702219350,12630,12630,12630,12630,0
|
|
20230726,162400,7702219350,12630,12630,12630,12630,0
|
|
20230726,162300,7702219350,12630,12630,12630,12630,0
|
|
20230726,162200,7702219350,12630,12630,12630,12630,0
|
|
20230726,162100,7702219350,12630,12630,12630,12630,0
|
|
20230726,162000,7702219350,12630,12630,12630,12630,0
|
|
20230726,161900,7702219350,12630,12630,12630,12630,0
|
|
20230726,161800,7702219350,12630,12630,12630,12630,0
|
|
20230726,161700,7702219350,12630,12630,12630,12630,0
|
|
20230726,161600,7702219350,12630,12630,12630,12630,0
|
|
20230726,161500,7702219350,12630,12630,12630,12630,0
|
|
20230726,161400,7702219350,12630,12630,12630,12630,0
|
|
20230726,161300,7702219350,12630,12630,12630,12630,0
|
|
20230726,161200,7702219350,12630,12630,12630,12630,0
|
|
20230726,161100,7702219350,12630,12630,12630,12630,0
|
|
20230726,161000,7702219350,12630,12630,12630,12630,0
|
|
20230726,160900,7702219350,12630,12630,12630,12630,0
|
|
20230726,160800,7702219350,12630,12630,12630,12630,0
|
|
20230726,160700,7702219350,12630,12630,12630,12630,0
|
|
20230726,160600,7702219350,12630,12630,12630,12630,0
|
|
20230726,160500,7702219350,12630,12630,12630,12630,0
|
|
20230726,160400,7702219350,12630,12630,12630,12630,0
|
|
20230726,160300,7702219350,12630,12630,12630,12630,0
|
|
20230726,160200,7702219350,12630,12630,12630,12630,0
|
|
20230726,160100,7702219350,12630,12630,12630,12630,0
|
|
20230726,160000,7702219350,12630,12630,12630,12630,5043
|
|
20230726,155900,7702219350,12630,12630,12630,12630,0
|
|
20230726,155800,7702219350,12630,12630,12630,12630,0
|
|
20230726,155700,7702219350,12630,12630,12630,12630,0
|
|
20230726,155600,7702219350,12630,12630,12630,12630,0
|
|
20230726,155500,7702219350,12630,12630,12630,12630,0
|
|
20230726,155400,7702219350,12630,12630,12630,12630,0
|
|
20230726,155300,7702219350,12630,12630,12630,12630,0
|
|
20230726,155200,7702219350,12630,12630,12630,12630,0
|
|
20230726,155100,7702219350,12630,12630,12630,12630,0
|
|
20230726,155000,7702219350,12630,12630,12630,12630,0
|
|
20230726,154900,7702219350,12630,12630,12630,12630,0
|
|
20230726,154800,7702219350,12630,12630,12630,12630,0
|
|
20230726,154700,7702219350,12630,12630,12630,12630,0
|
|
20230726,154600,7702219350,12630,12630,12630,12630,0
|
|
20230726,154500,7702219350,12630,12630,12630,12630,0
|
|
20230726,154400,7702219350,12630,12630,12630,12630,0
|
|
20230726,154300,7702219350,12630,12630,12630,12630,0
|
|
20230726,154200,7702219350,12630,12630,12630,12630,0
|
|
20230726,154100,7702219350,12630,12630,12630,12630,0
|
|
20230726,154000,7702219350,12630,12630,12630,12630,0
|
|
20230726,153900,7702219350,12630,12630,12630,12630,0
|
|
20230726,153800,7702219350,12630,12630,12630,12630,0
|
|
20230726,153700,7702219350,12630,12630,12630,12630,0
|
|
20230726,153600,7702219350,12630,12630,12630,12630,0
|
|
20230726,153500,7702219350,12630,12630,12630,12630,0
|
|
20230726,153400,7702219350,12630,12630,12630,12630,0
|
|
20230726,153300,7702219350,12630,12630,12630,12630,0
|
|
20230726,153200,7702219350,12630,12630,12630,12630,0
|
|
20230726,153100,7702219350,12630,12630,12630,12630,0
|
|
20230726,153000,7702219350,12630,12630,12630,12630,10086
|
|
20230726,152900,7638526260,12720,12720,12720,12720,0
|
|
20230726,152800,7638526260,12720,12720,12720,12720,0
|
|
20230726,152700,7638526260,12720,12720,12720,12720,0
|
|
20230726,152600,7638526260,12720,12720,12720,12720,0
|
|
20230726,152500,7638526260,12720,12720,12720,12720,0
|
|
20230726,152400,7638526260,12720,12720,12720,12720,0
|
|
20230726,152300,7638526260,12720,12720,12720,12720,0
|
|
20230726,152200,7638526260,12720,12720,12720,12720,0
|
|
20230726,152100,7638526260,12720,12720,12720,12720,0
|
|
20230726,152000,7638526260,12720,12720,12720,12720,0
|
|
20230726,151900,7638526260,12720,12640,12720,12640,646
|
|
20230726,151800,7630350020,12590,12660,12660,12590,1295
|
|
20230726,151700,7614021820,12660,12650,12660,12600,645
|
|
20230726,151600,7605864620,12660,12660,12670,12650,1193
|
|
20230726,151500,7590765350,12660,12670,12670,12610,716
|
|
20230726,151400,7581725700,12670,12580,12680,12580,2086
|
|
20230726,151300,7555440180,12620,12620,12650,12570,2164
|
|
20230726,151200,7528192030,12680,12570,12690,12570,2269
|
|
20230726,151100,7499625380,12570,12580,12590,12570,2500
|
|
20230726,151000,7468193660,12590,12600,12600,12580,1239
|
|
20230726,150900,7452598630,12600,12730,12750,12590,1069
|
|
20230726,150800,7439095760,12610,12650,12770,12600,2481
|
|
20230726,150700,7407749670,12650,12720,12760,12650,844
|
|
20230726,150600,7397029190,12730,12670,12760,12640,1256
|
|
20230726,150500,7381071470,12670,12690,12760,12670,1065
|
|
20230726,150400,7367545330,12690,12710,12760,12690,647
|
|
20230726,150300,7359321500,12760,12720,12760,12700,2066
|
|
20230726,150200,7333033280,12720,12710,12770,12710,1020
|
|
20230726,150100,7320039290,12710,12760,12770,12710,960
|
|
20230726,150000,7307796610,12750,12720,12770,12720,393
|
|
20230726,145900,7302792560,12720,12790,12790,12720,1893
|
|
20230726,145800,7278629300,12790,12790,12790,12760,902
|
|
20230726,145700,7267101130,12800,12770,12800,12770,549
|
|
20230726,145600,7260078470,12750,12830,12830,12750,688
|
|
20230726,145500,7251271210,12830,12760,12830,12750,743
|
|
20230726,145400,7241763960,12770,12780,12780,12760,547
|
|
20230726,145300,7234776710,12780,12780,12800,12760,1348
|
|
20230726,145200,7217552250,12780,12760,12780,12730,1422
|
|
20230726,145100,7199403350,12760,12780,12780,12720,291
|
|
20230726,145000,7195687410,12780,12790,12790,12710,1205
|
|
20230726,144900,7180329630,12690,12770,12800,12690,1236
|
|
20230726,144800,7164596770,12760,12790,12790,12720,635
|
|
20230726,144700,7156479370,12800,12780,12800,12720,1291
|
|
20230726,144600,7139974980,12780,12790,12800,12710,538
|
|
20230726,144500,7133110110,12780,12770,12790,12710,651
|
|
20230726,144400,7124795550,12800,12760,12800,12700,1622
|
|
20230726,144300,7104140610,12750,12770,12830,12750,860
|
|
20230726,144200,7093156990,12760,12780,12830,12760,1272
|
|
20230726,144100,7076899150,12770,12780,12780,12770,661
|
|
20230726,144000,7068453430,12770,12750,12780,12750,494
|
|
20230726,143900,7062144640,12760,12760,12830,12760,1356
|
|
20230726,143800,7044805940,12760,12830,12830,12760,406
|
|
20230726,143700,7039609720,12810,12840,12840,12780,275
|
|
20230726,143600,7036081980,12790,12840,12850,12790,485
|
|
20230726,143500,7029861160,12850,12780,12860,12750,4303
|
|
20230726,143400,6974594450,12780,12790,12790,12770,199
|
|
20230726,143300,6972051710,12870,12790,12870,12760,1230
|
|
20230726,143200,6956283950,12790,12760,12800,12720,520
|
|
20230726,143100,6949646040,12780,12830,12830,12780,852
|
|
20230726,143000,6938749260,12840,12800,12860,12800,773
|
|
20230726,142900,6928816470,12800,12810,12810,12800,288
|
|
20230726,142800,6925129840,12860,12790,12860,12790,529
|
|
20230726,142700,6918348970,12780,12730,12780,12720,1003
|
|
20230726,142600,6905562320,12720,12750,12750,12710,635
|
|
20230726,142500,6897483410,12750,12710,12750,12710,427
|
|
20230726,142400,6892043220,12720,12750,12760,12710,460
|
|
20230726,142300,6886182940,12760,12760,12760,12680,373
|
|
20230726,142200,6881424670,12780,12760,12780,12680,921
|
|
20230726,142100,6869677890,12690,12770,12780,12670,741
|
|
20230726,142000,6860245250,12770,12760,12780,12740,637
|
|
20230726,141900,6852120170,12770,12740,12780,12730,468
|
|
20230726,141800,6846149120,12740,12780,12790,12740,484
|
|
20230726,141700,6839972280,12790,12720,12790,12720,1229
|
|
20230726,141600,6824301230,12690,12660,12710,12660,992
|
|
20230726,141500,6811711980,12660,12660,12660,12610,3420
|
|
20230726,141400,6768454090,12660,12630,12680,12600,1162
|
|
20230726,141300,6753772020,12610,12600,12630,12600,2424
|
|
20230726,141200,6723177990,12580,12580,12600,12570,959
|
|
20230726,141100,6711111290,12580,12610,12610,12580,1413
|
|
20230726,141000,6693306780,12620,12620,12620,12610,947
|
|
20230726,140900,6681359180,12620,12610,12620,12600,325
|
|
20230726,140800,6677262690,12600,12620,12630,12600,2189
|
|
20230726,140700,6649648800,12620,12630,12630,12610,954
|
|
20230726,140600,6637607930,12630,12630,12630,12600,2828
|
|
20230726,140500,6601924270,12630,12700,12710,12600,4154
|
|
20230726,140400,6549310970,12700,12730,12750,12640,2714
|
|
20230726,140300,6514815760,12730,12640,12730,12640,2637
|
|
20230726,140200,6481377930,12640,12620,12640,12600,2252
|
|
20230726,140100,6452937840,12620,12560,12620,12510,5058
|
|
20230726,140000,6389525360,12560,12540,12560,12530,1722
|
|
20230726,135900,6367916670,12530,12540,12570,12530,1728
|
|
20230726,135800,6346219770,12530,12530,12540,12500,2031
|
|
20230726,135700,6320816120,12530,12560,12630,12510,2390
|
|
20230726,135600,6290814450,12560,12620,12620,12560,2704
|
|
20230726,135500,6256816190,12630,12630,12630,12550,1179
|
|
20230726,135400,6241988410,12640,12560,12640,12540,1551
|
|
20230726,135300,6222435880,12630,12560,12630,12540,1213
|
|
20230726,135200,6207165750,12710,12770,12770,12530,2132
|
|
20230726,135100,6180330920,12770,12710,12770,12530,14957
|
|
20230726,135000,5991594190,12720,12770,12780,12700,3098
|
|
20230726,134900,5952140910,12770,12760,12780,12740,332
|
|
20230726,134800,5947903850,12770,12780,12780,12770,506
|
|
20230726,134700,5941440450,12780,12780,12780,12740,1601
|
|
20230726,134600,5921013860,12780,12750,12780,12750,909
|
|
20230726,134500,5909414870,12740,12740,12790,12720,713
|
|
20230726,134400,5900314150,12740,12790,12790,12720,852
|
|
20230726,134300,5889449110,12780,12770,12780,12770,466
|
|
20230726,134200,5883495590,12780,12780,12810,12780,1044
|
|
20230726,134100,5870136360,12790,12770,12790,12770,485
|
|
20230726,134000,5863938270,12790,12750,12800,12740,2964
|
|
20230726,133900,5826101590,12750,12740,12820,12740,1398
|
|
20230726,133800,5808243240,12740,12750,12750,12720,1524
|
|
20230726,133700,5788828800,12750,12750,12750,12740,997
|
|
20230726,133600,5776119930,12750,12740,12750,12730,1000
|
|
20230726,133500,5763381730,12740,12780,12820,12730,4067
|
|
20230726,133400,5711533350,12780,12830,12830,12780,1283
|
|
20230726,133300,5695114020,12830,12840,12840,12820,668
|
|
20230726,133200,5686540810,12840,12840,12840,12770,602
|
|
20230726,133100,5678832030,12770,12850,12850,12770,1784
|
|
20230726,133000,5655941070,12840,12840,12860,12840,627
|
|
20230726,132900,5647883120,12830,12790,12850,12790,483
|
|
20230726,132800,5641692000,12800,12790,12800,12790,790
|
|
20230726,132700,5631584970,12790,12770,12830,12760,542
|
|
20230726,132600,5624649740,12780,12740,12780,12730,998
|
|
20230726,132500,5611919990,12730,12750,12770,12730,714
|
|
20230726,132400,5602814530,12740,12800,12800,12740,1929
|
|
20230726,132300,5578185130,12830,12830,12850,12800,848
|
|
20230726,132200,5567314000,12860,12850,12860,12840,492
|
|
20230726,132100,5560994030,12840,12860,12870,12810,712
|
|
20230726,132000,5551848380,12860,12840,12860,12790,576
|
|
20230726,131900,5544451310,12840,12810,12850,12810,759
|
|
20230726,131800,5534711450,12790,12840,12840,12780,409
|
|
20230726,131700,5529471980,12840,12840,12840,12840,100
|
|
20230726,131600,5528187980,12840,12850,12860,12840,680
|
|
20230726,131500,5519453410,12870,12860,12870,12840,555
|
|
20230726,131400,5512318230,12850,12870,12870,12850,624
|
|
20230726,131300,5504294140,12870,12790,12870,12790,402
|
|
20230726,131200,5499133780,12800,12820,12830,12780,2203
|
|
20230726,131100,5470877310,12820,12820,12830,12820,444
|
|
20230726,131000,5465182800,12820,12820,12820,12790,794
|
|
20230726,130900,5455005420,12810,12820,12830,12800,353
|
|
20230726,130800,5450478020,12820,12840,12840,12820,628
|
|
20230726,130700,5442418030,12840,12790,12840,12790,126
|
|
20230726,130600,5440802700,12790,12830,12830,12790,183
|
|
20230726,130500,5438456570,12830,12770,12830,12770,99
|
|
20230726,130400,5437188690,12840,12840,12840,12760,472
|
|
20230726,130300,5431143090,12840,12840,12840,12770,1988
|
|
20230726,130200,5405668590,12840,12870,12920,12840,306
|
|
20230726,130100,5401727590,12870,12850,12870,12830,381
|
|
20230726,130000,5396832810,12850,12920,12930,12850,742
|
|
20230726,125900,5387272360,12920,12910,12930,12910,199
|
|
20230726,125800,5384700230,12910,12950,12960,12910,1066
|
|
20230726,125700,5370913080,12960,12960,12970,12950,191
|
|
20230726,125600,5368438350,12960,12960,12960,12950,496
|
|
20230726,125500,5362013280,12960,12930,12990,12930,512
|
|
20230726,125400,5355375030,12940,12940,12940,12930,246
|
|
20230726,125300,5352192090,12920,12890,12920,12890,792
|
|
20230726,125200,5341975410,12890,12880,12890,12870,250
|
|
20230726,125100,5338754030,12880,12870,12880,12870,6
|
|
20230726,125000,5338676790,12870,12870,12890,12860,445
|
|
20230726,124900,5332945100,12890,12820,12890,12820,478
|
|
20230726,124800,5326799920,12830,12810,12830,12810,65
|
|
20230726,124700,5325966130,12870,12790,12870,12770,808
|
|
20230726,124600,5315619050,12770,12780,12810,12770,703
|
|
20230726,124500,5306628310,12770,12780,12790,12760,1009
|
|
20230726,124400,5293742130,12810,12800,12820,12790,5558
|
|
20230726,124300,5222600320,12810,12810,12830,12800,1594
|
|
20230726,124200,5202184520,12820,12820,12830,12810,472
|
|
20230726,124100,5196133630,12830,12840,12840,12820,170
|
|
20230726,124000,5193953420,12850,12820,12860,12820,346
|
|
20230726,123900,5189507950,12820,12860,12860,12810,430
|
|
20230726,123800,5183990350,12850,12820,12850,12800,429
|
|
20230726,123700,5178487760,12830,12830,12850,12820,1089
|
|
20230726,123600,5164512390,12810,12810,12820,12810,415
|
|
20230726,123500,5159196220,12800,12900,12900,12800,4570
|
|
20230726,123400,5100574430,12900,12880,12900,12880,323
|
|
20230726,123300,5096409800,12860,12860,12860,12850,313
|
|
20230726,123200,5092387320,12860,12880,12890,12860,641
|
|
20230726,123100,5084133390,12890,12910,12910,12890,95
|
|
20230726,123000,5082908030,12920,12900,12920,12880,779
|
|
20230726,122900,5072861030,12900,12920,12920,12880,539
|
|
20230726,122800,5065914890,12910,12920,12930,12910,98
|
|
20230726,122700,5064648740,12930,12880,12930,12870,1745
|
|
20230726,122600,5042127860,12870,12880,12890,12870,17
|
|
20230726,122500,5041909030,12900,12930,12930,12900,378
|
|
20230726,122400,5037029260,12940,12860,12940,12860,1053
|
|
20230726,122300,5023440110,12860,12910,12910,12860,6999
|
|
20230726,122200,4933153230,12920,12930,12930,12920,245
|
|
20230726,122100,4929985920,12930,12940,12940,12920,393
|
|
20230726,122000,4924903780,12920,12940,12940,12910,123
|
|
20230726,121900,4923314970,12940,12940,12940,12920,944
|
|
20230726,121800,4911112480,12950,12950,12960,12940,572
|
|
20230726,121700,4903703750,12950,12960,12960,12950,451
|
|
20230726,121600,4897859720,12950,12980,12980,12940,43
|
|
20230726,121500,4897302680,12940,12970,12990,12940,655
|
|
20230726,121400,4888811700,12990,12940,12990,12940,392
|
|
20230726,121300,4883732830,12920,12920,12920,12910,29
|
|
20230726,121200,4883358160,12920,12940,12950,12920,463
|
|
20230726,121100,4877363400,12910,12950,12960,12910,1099
|
|
20230726,121000,4863148800,12960,12960,12960,12960,268
|
|
20230726,120900,4859675520,12960,12950,12990,12950,345
|
|
20230726,120800,4855205800,12950,12990,12990,12950,488
|
|
20230726,120700,4848873790,12990,12970,13000,12970,471
|
|
20230726,120600,4842755690,12970,12980,13010,12970,562
|
|
20230726,120500,4835455650,12980,13000,13000,12980,399
|
|
20230726,120400,4830269180,13000,13000,13020,12990,1564
|
|
20230726,120300,4809939520,13000,13000,13030,13000,123
|
|
20230726,120200,4808340490,13010,13050,13050,13010,593
|
|
20230726,120100,4800613280,13050,13010,13050,13010,365
|
|
20230726,120000,4795853040,13010,13030,13030,13010,28
|
|
20230726,115900,4795488720,13030,13010,13040,13000,1006
|
|
20230726,115800,4782398700,13010,13050,13060,13010,1132
|
|
20230726,115700,4767641650,13010,13030,13070,13010,1225
|
|
20230726,115600,4751691730,13040,13030,13050,13030,277
|
|
20230726,115500,4748078710,13040,13070,13080,13040,1298
|
|
20230726,115400,4731136360,13060,13060,13060,13060,801
|
|
20230726,115300,4720675300,13060,13060,13060,13050,521
|
|
20230726,115200,4713872060,13070,13030,13070,13030,190
|
|
20230726,115100,4711392450,13010,13060,13060,13010,765
|
|
20230726,115000,4701422860,13060,13030,13060,13030,945
|
|
20230726,114900,4689086740,13030,13040,13040,13030,170
|
|
20230726,114800,4686870310,13050,13080,13080,13000,5300
|
|
20230726,114700,4617950900,13070,13040,13070,13040,1082
|
|
20230726,114600,4603823530,13040,13050,13050,13020,1171
|
|
20230726,114500,4588557020,13060,13070,13070,13050,389
|
|
20230726,114400,4583476470,13080,13080,13090,13070,337
|
|
20230726,114300,4579068840,13080,13080,13080,13060,529
|
|
20230726,114200,4572154710,13080,13090,13090,13070,1584
|
|
20230726,114100,4551429010,13090,13090,13100,13070,1155
|
|
20230726,114000,4536318100,13100,13130,13130,13100,5192
|
|
20230726,113900,4468200130,13130,13110,13140,13110,2335
|
|
20230726,113800,4437561290,13110,13110,13130,13090,2074
|
|
20230726,113700,4410396260,13110,13090,13110,13080,1137
|
|
20230726,113600,4395505640,13090,13050,13090,13050,1292
|
|
20230726,113500,4378599230,13050,13050,13060,13030,2334
|
|
20230726,113400,4348146710,13050,13010,13050,13010,2029
|
|
20230726,113300,4321688050,13000,12980,13010,12980,2996
|
|
20230726,113200,4282750670,12970,12960,12970,12960,1124
|
|
20230726,113100,4268174710,12950,12920,12960,12920,1555
|
|
20230726,113000,4248038250,12920,12950,12950,12900,401
|
|
20230726,112900,4242851120,12940,12950,12960,12880,589
|
|
20230726,112800,4235237490,12950,12850,12950,12840,16105
|
|
20230726,112700,4028236420,12850,12840,12850,12840,2332
|
|
20230726,112600,3998270580,12840,12850,12850,12840,795
|
|
20230726,112500,3988056730,12840,12810,12840,12810,535
|
|
20230726,112400,3981190590,12810,12850,12850,12810,1161
|
|
20230726,112300,3966291430,12840,12840,12860,12840,1370
|
|
20230726,112200,3948689760,12840,12830,12840,12810,858
|
|
20230726,112100,3937674100,12830,12790,12840,12790,3978
|
|
20230726,112000,3886722620,12790,12790,12790,12780,455
|
|
20230726,111900,3880904530,12790,12790,12800,12760,948
|
|
20230726,111800,3868775060,12790,12800,12800,12790,342
|
|
20230726,111700,3864397470,12800,12790,12800,12730,3160
|
|
20230726,111600,3824126290,12790,12790,12800,12790,704
|
|
20230726,111500,3815117550,12790,12780,12790,12780,71
|
|
20230726,111400,3814210110,12780,12780,12780,12780,131
|
|
20230726,111300,3812535930,12790,12790,12800,12790,687
|
|
20230726,111200,3803748750,12790,12770,12800,12770,1169
|
|
20230726,111100,3788804500,12760,12770,12780,12760,1117
|
|
20230726,111000,3774550890,12760,12780,12790,12760,967
|
|
20230726,110900,3762193980,12770,12770,12780,12760,663
|
|
20230726,110800,3753729510,12810,12760,12810,12760,1557
|
|
20230726,110700,3733794420,12800,12800,12800,12760,1485
|
|
20230726,110600,3714823020,12800,12770,12810,12770,184
|
|
20230726,110500,3712468620,12760,12820,12820,12760,625
|
|
20230726,110400,3704470030,12810,12790,12810,12790,1258
|
|
20230726,110300,3688368520,12790,12790,12790,12790,1526
|
|
20230726,110200,3668850980,12780,12760,12780,12740,1789
|
|
20230726,110100,3646033580,12750,12740,12780,12710,2569
|
|
20230726,110000,3613300650,12740,12740,12740,12700,758
|
|
20230726,105900,3603644070,12710,12740,12740,12710,881
|
|
20230726,105800,3592427190,12720,12730,12740,12720,1014
|
|
20230726,105700,3579525880,12740,12730,12740,12720,898
|
|
20230726,105600,3568091310,12730,12680,12730,12680,1318
|
|
20230726,105500,3551343510,12690,12670,12690,12670,532
|
|
20230726,105400,3544602120,12670,12680,12700,12660,753
|
|
20230726,105300,3535065210,12670,12650,12700,12650,2154
|
|
20230726,105200,3507765860,12650,12610,12660,12610,4333
|
|
20230726,105100,3452960120,12620,12580,12620,12580,1502
|
|
20230726,105000,3434031270,12570,12510,12590,12510,1780
|
|
20230726,104900,3411725920,12490,12450,12490,12440,1949
|
|
20230726,104800,3387418000,12420,12480,12490,12410,2576
|
|
20230726,104700,3355353620,12490,12510,12510,12490,6636
|
|
20230726,104600,3272402590,12520,12520,12530,12510,705
|
|
20230726,104500,3263575850,12500,12500,12550,12500,3130
|
|
20230726,104400,3224425330,12510,12550,12550,12500,5711
|
|
20230726,104300,3152971070,12530,12560,12560,12530,5214
|
|
20230726,104200,3087520480,12560,12570,12580,12560,1822
|
|
20230726,104100,3064617590,12560,12570,12580,12560,1044
|
|
20230726,104000,3051495390,12570,12600,12600,12570,1628
|
|
20230726,103900,3031004580,12600,12610,12610,12600,1790
|
|
20230726,103800,3008447740,12610,12620,12620,12610,1775
|
|
20230726,103700,2986053650,12620,12640,12640,12620,501
|
|
20230726,103600,2979727960,12640,12610,12640,12610,3137
|
|
20230726,103500,2940133560,12620,12610,12620,12600,1323
|
|
20230726,103400,2923452110,12620,12640,12640,12620,1980
|
|
20230726,103300,2898447080,12640,12650,12660,12640,2050
|
|
20230726,103200,2872531730,12650,12660,12660,12650,1753
|
|
20230726,103100,2850350860,12670,12690,12690,12670,428
|
|
20230726,103000,2844925420,12690,12690,12700,12660,1063
|
|
20230726,102900,2831447210,12690,12690,12700,12680,1992
|
|
20230726,102800,2806169560,12690,12730,12730,12690,1662
|
|
20230726,102700,2785065380,12700,12710,12740,12680,968
|
|
20230726,102600,2772776410,12740,12710,12740,12710,826
|
|
20230726,102500,2762274470,12720,12720,12720,12700,4109
|
|
20230726,102400,2710055950,12720,12720,12740,12720,1111
|
|
20230726,102300,2695920580,12730,12730,12730,12720,645
|
|
20230726,102200,2687710400,12730,12750,12750,12730,2420
|
|
20230726,102100,2656892150,12750,12750,12760,12740,1933
|
|
20230726,102000,2632254160,12760,12750,12760,12730,1005
|
|
20230726,101900,2619445970,12760,12790,12800,12760,590
|
|
20230726,101800,2611896060,12800,12810,12810,12790,186
|
|
20230726,101700,2609515260,12810,12820,12820,12800,302
|
|
20230726,101600,2605647250,12820,12830,12840,12820,87
|
|
20230726,101500,2604531110,12840,12850,12850,12840,159
|
|
20230726,101400,2602488820,12850,12760,12850,12750,2254
|
|
20230726,101300,2573610550,12750,12760,12790,12740,1530
|
|
20230726,101200,2554097500,12740,12750,12760,12740,700
|
|
20230726,101100,2545173570,12740,12780,12800,12720,1287
|
|
20230726,101000,2528760300,12790,12800,12810,12790,917
|
|
20230726,100900,2517022850,12800,12820,12820,12790,224
|
|
20230726,100800,2514155340,12820,12800,12830,12800,476
|
|
20230726,100700,2508051970,12810,12800,12810,12800,595
|
|
20230726,100600,2500432520,12800,12810,12810,12800,191
|
|
20230726,100500,2497986170,12810,12800,12830,12790,1143
|
|
20230726,100400,2483362420,12790,12770,12790,12770,731
|
|
20230726,100300,2474021040,12760,12790,12790,12760,328
|
|
20230726,100200,2469833910,12790,12790,12800,12760,530
|
|
20230726,100100,2463056250,12800,12790,12830,12760,1559
|
|
20230726,100000,2443116770,12800,12790,12800,12760,917
|
|
20230726,095900,2431384410,12790,12760,12800,12760,705
|
|
20230726,095800,2422368540,12760,12800,12800,12710,1765
|
|
20230726,095700,2399870500,12800,12840,12840,12800,73
|
|
20230726,095600,2398935770,12810,12840,12850,12810,734
|
|
20230726,095500,2389530200,12840,12770,12840,12740,6975
|
|
20230726,095400,2300235800,12760,12720,12760,12720,533
|
|
20230726,095300,2293442360,12720,12720,12740,12720,742
|
|
20230726,095200,2284003500,12720,12700,12720,12700,5416
|
|
20230726,095100,2215165990,12700,12710,12710,12700,276
|
|
20230726,095000,2211659240,12720,12700,12720,12700,1236
|
|
20230726,094900,2195959740,12700,12700,12700,12680,887
|
|
20230726,094800,2184696880,12690,12700,12700,12690,749
|
|
20230726,094700,2175189090,12700,12710,12710,12700,278
|
|
20230726,094600,2171658270,12720,12720,12720,12690,1211
|
|
20230726,094500,2156272630,12720,12740,12750,12720,1089
|
|
20230726,094400,2142394740,12740,12720,12740,12720,834
|
|
20230726,094300,2131777880,12720,12720,12720,12720,565
|
|
20230726,094200,2124591080,12750,12700,12750,12690,539
|
|
20230726,094100,2117740850,12690,12720,12730,12690,1605
|
|
20230726,094000,2097341180,12710,12720,12750,12710,2277
|
|
20230726,093900,2068340180,12710,12740,12740,12710,1298
|
|
20230726,093800,2051821510,12730,12750,12750,12730,732
|
|
20230726,093700,2042492460,12750,12730,12760,12730,2754
|
|
20230726,093600,2007412080,12730,12720,12730,12700,320
|
|
20230726,093500,2003342470,12720,12720,12720,12690,1300
|
|
20230726,093400,1986828070,12720,12700,12720,12690,977
|
|
20230726,093300,1974422810,12700,12720,12720,12690,1419
|
|
20230726,093200,1956408700,12720,12700,12720,12690,373
|
|
20230726,093100,1951672340,12690,12730,12730,12690,1735
|
|
20230726,093000,1929632100,12730,12710,12730,12710,2669
|
|
20230726,092900,1895690820,12710,12700,12730,12700,678
|
|
20230726,092800,1887075480,12700,12700,12710,12660,1193
|
|
20230726,092700,1871934330,12700,12650,12700,12640,4802
|
|
20230726,092600,1811097150,12650,12650,12650,12650,779
|
|
20230726,092500,1801242800,12650,12650,12690,12630,545
|
|
20230726,092400,1794353060,12660,12610,12660,12570,2669
|
|
20230726,092300,1760687530,12560,12600,12600,12540,1614
|
|
20230726,092200,1740430740,12550,12510,12590,12500,3166
|
|
20230726,092100,1700773780,12510,12620,12630,12500,14717
|
|
20230726,092000,1515605370,12630,12610,12630,12600,3359
|
|
20230726,091900,1473246170,12610,12610,12630,12610,3770
|
|
20230726,091800,1425704910,12620,12620,12640,12610,18427
|
|
20230726,091700,1193074300,12620,12650,12660,12610,31273
|
|
20230726,091600,798166720,12650,12690,12700,12650,4266
|
|
20230726,091500,744113030,12690,12750,12750,12690,4711
|
|
20230726,091400,684196310,12760,12800,12800,12760,1850
|
|
20230726,091300,660535670,12840,12780,12840,12780,2416
|
|
20230726,091200,629644280,12780,12770,12780,12770,1741
|
|
20230726,091100,607399930,12760,12750,12760,12720,1459
|
|
20230726,091000,588818930,12750,12690,12750,12680,1937
|
|
20230726,090900,564239280,12690,12670,12690,12600,8960
|
|
20230726,090800,450998850,12690,12740,12750,12620,7938
|
|
20230726,090700,350107190,12750,12850,12850,12720,5025
|
|
20230726,090600,285902510,12840,12830,12870,12810,1183
|
|
20230726,090500,270712330,12830,12890,12890,12800,4297
|
|
20230726,090400,215597110,12860,12960,12990,12860,4923
|
|
20230726,090300,152037640,12960,13020,13020,12960,2711
|
|
20230726,090200,116799320,13020,13060,13080,13020,3933
|
|
20230726,090100,65552130,13060,13110,13130,13060,2192
|
|
20230726,090000,36881630,13110,13060,13110,13060,2822
|