693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,203000,4446108980,12350,12350,12350,12350,6390
|
|
20230727,202900,4446108980,12350,12350,12350,12350,0
|
|
20230727,202800,4446108980,12350,12350,12350,12350,0
|
|
20230727,202700,4446108980,12350,12350,12350,12350,0
|
|
20230727,202600,4446108980,12350,12350,12350,12350,0
|
|
20230727,202500,4446108980,12350,12350,12350,12350,0
|
|
20230727,202400,4446108980,12350,12350,12350,12350,0
|
|
20230727,202300,4446108980,12350,12350,12350,12350,0
|
|
20230727,202200,4446108980,12350,12350,12350,12350,0
|
|
20230727,202100,4446108980,12350,12350,12350,12350,0
|
|
20230727,202000,4446108980,12350,12350,12350,12350,0
|
|
20230727,201900,4446108980,12350,12350,12350,12350,0
|
|
20230727,201800,4446108980,12350,12350,12350,12350,0
|
|
20230727,201700,4446108980,12350,12350,12350,12350,0
|
|
20230727,201600,4446108980,12350,12350,12350,12350,0
|
|
20230727,201500,4446108980,12350,12350,12350,12350,0
|
|
20230727,201400,4446108980,12350,12350,12350,12350,0
|
|
20230727,201300,4446108980,12350,12350,12350,12350,0
|
|
20230727,201200,4446108980,12350,12350,12350,12350,0
|
|
20230727,201100,4446108980,12350,12350,12350,12350,0
|
|
20230727,201000,4446108980,12350,12350,12350,12350,0
|
|
20230727,200900,4446108980,12350,12350,12350,12350,0
|
|
20230727,200800,4446108980,12350,12350,12350,12350,0
|
|
20230727,200700,4446108980,12350,12350,12350,12350,0
|
|
20230727,200600,4446108980,12350,12350,12350,12350,0
|
|
20230727,200500,4446108980,12350,12350,12350,12350,0
|
|
20230727,200400,4446108980,12350,12350,12350,12350,0
|
|
20230727,200300,4446108980,12350,12350,12350,12350,0
|
|
20230727,200200,4446108980,12350,12350,12350,12350,0
|
|
20230727,200100,4446108980,12350,12350,12350,12350,0
|
|
20230727,200000,4446108980,12350,12350,12350,12350,6390
|
|
20230727,195900,4446108980,12350,12350,12350,12350,0
|
|
20230727,195800,4446108980,12350,12350,12350,12350,0
|
|
20230727,195700,4446108980,12350,12350,12350,12350,0
|
|
20230727,195600,4446108980,12350,12350,12350,12350,0
|
|
20230727,195500,4446108980,12350,12350,12350,12350,0
|
|
20230727,195400,4446108980,12350,12350,12350,12350,0
|
|
20230727,195300,4446108980,12350,12350,12350,12350,0
|
|
20230727,195200,4446108980,12350,12350,12350,12350,0
|
|
20230727,195100,4446108980,12350,12350,12350,12350,0
|
|
20230727,195000,4446108980,12350,12350,12350,12350,0
|
|
20230727,194900,4446108980,12350,12350,12350,12350,0
|
|
20230727,194800,4446108980,12350,12350,12350,12350,0
|
|
20230727,194700,4446108980,12350,12350,12350,12350,0
|
|
20230727,194600,4446108980,12350,12350,12350,12350,0
|
|
20230727,194500,4446108980,12350,12350,12350,12350,0
|
|
20230727,194400,4446108980,12350,12350,12350,12350,0
|
|
20230727,194300,4446108980,12350,12350,12350,12350,0
|
|
20230727,194200,4446108980,12350,12350,12350,12350,0
|
|
20230727,194100,4446108980,12350,12350,12350,12350,0
|
|
20230727,194000,4446108980,12350,12350,12350,12350,0
|
|
20230727,193900,4446108980,12350,12350,12350,12350,0
|
|
20230727,193800,4446108980,12350,12350,12350,12350,0
|
|
20230727,193700,4446108980,12350,12350,12350,12350,0
|
|
20230727,193600,4446108980,12350,12350,12350,12350,0
|
|
20230727,193500,4446108980,12350,12350,12350,12350,0
|
|
20230727,193400,4446108980,12350,12350,12350,12350,0
|
|
20230727,193300,4446108980,12350,12350,12350,12350,0
|
|
20230727,193200,4446108980,12350,12350,12350,12350,0
|
|
20230727,193100,4446108980,12350,12350,12350,12350,0
|
|
20230727,193000,4446108980,12350,12350,12350,12350,6390
|
|
20230727,192900,4446108980,12350,12350,12350,12350,0
|
|
20230727,192800,4446108980,12350,12350,12350,12350,0
|
|
20230727,192700,4446108980,12350,12350,12350,12350,0
|
|
20230727,192600,4446108980,12350,12350,12350,12350,0
|
|
20230727,192500,4446108980,12350,12350,12350,12350,0
|
|
20230727,192400,4446108980,12350,12350,12350,12350,0
|
|
20230727,192300,4446108980,12350,12350,12350,12350,0
|
|
20230727,192200,4446108980,12350,12350,12350,12350,0
|
|
20230727,192100,4446108980,12350,12350,12350,12350,0
|
|
20230727,192000,4446108980,12350,12350,12350,12350,0
|
|
20230727,191900,4446108980,12350,12350,12350,12350,0
|
|
20230727,191800,4446108980,12350,12350,12350,12350,0
|
|
20230727,191700,4446108980,12350,12350,12350,12350,0
|
|
20230727,191600,4446108980,12350,12350,12350,12350,0
|
|
20230727,191500,4446108980,12350,12350,12350,12350,0
|
|
20230727,191400,4446108980,12350,12350,12350,12350,0
|
|
20230727,191300,4446108980,12350,12350,12350,12350,0
|
|
20230727,191200,4446108980,12350,12350,12350,12350,0
|
|
20230727,191100,4446108980,12350,12350,12350,12350,0
|
|
20230727,191000,4446108980,12350,12350,12350,12350,0
|
|
20230727,190900,4446108980,12350,12350,12350,12350,0
|
|
20230727,190800,4446108980,12350,12350,12350,12350,0
|
|
20230727,190700,4446108980,12350,12350,12350,12350,0
|
|
20230727,190600,4446108980,12350,12350,12350,12350,0
|
|
20230727,190500,4446108980,12350,12350,12350,12350,0
|
|
20230727,190400,4446108980,12350,12350,12350,12350,0
|
|
20230727,190300,4446108980,12350,12350,12350,12350,0
|
|
20230727,190200,4446108980,12350,12350,12350,12350,0
|
|
20230727,190100,4446108980,12350,12350,12350,12350,0
|
|
20230727,190000,4446108980,12350,12350,12350,12350,6390
|
|
20230727,185900,4446108980,12350,12350,12350,12350,0
|
|
20230727,185800,4446108980,12350,12350,12350,12350,0
|
|
20230727,185700,4446108980,12350,12350,12350,12350,0
|
|
20230727,185600,4446108980,12350,12350,12350,12350,0
|
|
20230727,185500,4446108980,12350,12350,12350,12350,0
|
|
20230727,185400,4446108980,12350,12350,12350,12350,0
|
|
20230727,185300,4446108980,12350,12350,12350,12350,0
|
|
20230727,185200,4446108980,12350,12350,12350,12350,0
|
|
20230727,185100,4446108980,12350,12350,12350,12350,0
|
|
20230727,185000,4446108980,12350,12350,12350,12350,0
|
|
20230727,184900,4446108980,12350,12350,12350,12350,0
|
|
20230727,184800,4446108980,12350,12350,12350,12350,0
|
|
20230727,184700,4446108980,12350,12350,12350,12350,0
|
|
20230727,184600,4446108980,12350,12350,12350,12350,0
|
|
20230727,184500,4446108980,12350,12350,12350,12350,0
|
|
20230727,184400,4446108980,12350,12350,12350,12350,0
|
|
20230727,184300,4446108980,12350,12350,12350,12350,0
|
|
20230727,184200,4446108980,12350,12350,12350,12350,0
|
|
20230727,184100,4446108980,12350,12350,12350,12350,0
|
|
20230727,184000,4446108980,12350,12350,12350,12350,0
|
|
20230727,183900,4446108980,12350,12350,12350,12350,0
|
|
20230727,183800,4446108980,12350,12350,12350,12350,0
|
|
20230727,183700,4446108980,12350,12350,12350,12350,0
|
|
20230727,183600,4446108980,12350,12350,12350,12350,0
|
|
20230727,183500,4446108980,12350,12350,12350,12350,0
|
|
20230727,183400,4446108980,12350,12350,12350,12350,0
|
|
20230727,183300,4446108980,12350,12350,12350,12350,0
|
|
20230727,183200,4446108980,12350,12350,12350,12350,0
|
|
20230727,183100,4446108980,12350,12350,12350,12350,0
|
|
20230727,183000,4446108980,12350,12350,12350,12350,6390
|
|
20230727,182900,4446108980,12350,12350,12350,12350,0
|
|
20230727,182800,4446108980,12350,12350,12350,12350,0
|
|
20230727,182700,4446108980,12350,12350,12350,12350,0
|
|
20230727,182600,4446108980,12350,12350,12350,12350,0
|
|
20230727,182500,4446108980,12350,12350,12350,12350,0
|
|
20230727,182400,4446108980,12350,12350,12350,12350,0
|
|
20230727,182300,4446108980,12350,12350,12350,12350,0
|
|
20230727,182200,4446108980,12350,12350,12350,12350,0
|
|
20230727,182100,4446108980,12350,12350,12350,12350,0
|
|
20230727,182000,4446108980,12350,12350,12350,12350,0
|
|
20230727,181900,4446108980,12350,12350,12350,12350,0
|
|
20230727,181800,4446108980,12350,12350,12350,12350,0
|
|
20230727,181700,4446108980,12350,12350,12350,12350,0
|
|
20230727,181600,4446108980,12350,12350,12350,12350,0
|
|
20230727,181500,4446108980,12350,12350,12350,12350,0
|
|
20230727,181400,4446108980,12350,12350,12350,12350,0
|
|
20230727,181300,4446108980,12350,12350,12350,12350,0
|
|
20230727,181200,4446108980,12350,12350,12350,12350,0
|
|
20230727,181100,4446108980,12350,12350,12350,12350,0
|
|
20230727,181000,4446108980,12350,12350,12350,12350,0
|
|
20230727,180900,4446108980,12350,12350,12350,12350,0
|
|
20230727,180800,4446108980,12350,12350,12350,12350,0
|
|
20230727,180700,4446108980,12350,12350,12350,12350,0
|
|
20230727,180600,4446108980,12350,12350,12350,12350,0
|
|
20230727,180500,4446108980,12350,12350,12350,12350,0
|
|
20230727,180400,4446108980,12350,12350,12350,12350,0
|
|
20230727,180300,4446108980,12350,12350,12350,12350,0
|
|
20230727,180200,4446108980,12350,12350,12350,12350,0
|
|
20230727,180100,4446108980,12350,12350,12350,12350,0
|
|
20230727,180000,4446108980,12350,12350,12350,12350,6390
|
|
20230727,175900,4446108980,12350,12350,12350,12350,0
|
|
20230727,175800,4446108980,12350,12350,12350,12350,0
|
|
20230727,175700,4446108980,12350,12350,12350,12350,0
|
|
20230727,175600,4446108980,12350,12350,12350,12350,0
|
|
20230727,175500,4446108980,12350,12350,12350,12350,0
|
|
20230727,175400,4446108980,12350,12350,12350,12350,0
|
|
20230727,175300,4446108980,12350,12350,12350,12350,0
|
|
20230727,175200,4446108980,12350,12350,12350,12350,0
|
|
20230727,175100,4446108980,12350,12350,12350,12350,0
|
|
20230727,175000,4446108980,12350,12350,12350,12350,0
|
|
20230727,174900,4446108980,12350,12350,12350,12350,0
|
|
20230727,174800,4446108980,12350,12350,12350,12350,0
|
|
20230727,174700,4446108980,12350,12350,12350,12350,0
|
|
20230727,174600,4446108980,12350,12350,12350,12350,0
|
|
20230727,174500,4446108980,12350,12350,12350,12350,0
|
|
20230727,174400,4446108980,12350,12350,12350,12350,0
|
|
20230727,174300,4446108980,12350,12350,12350,12350,0
|
|
20230727,174200,4446108980,12350,12350,12350,12350,0
|
|
20230727,174100,4446108980,12350,12350,12350,12350,0
|
|
20230727,174000,4446108980,12350,12350,12350,12350,0
|
|
20230727,173900,4446108980,12350,12350,12350,12350,0
|
|
20230727,173800,4446108980,12350,12350,12350,12350,0
|
|
20230727,173700,4446108980,12350,12350,12350,12350,0
|
|
20230727,173600,4446108980,12350,12350,12350,12350,0
|
|
20230727,173500,4446108980,12350,12350,12350,12350,0
|
|
20230727,173400,4446108980,12350,12350,12350,12350,0
|
|
20230727,173300,4446108980,12350,12350,12350,12350,0
|
|
20230727,173200,4446108980,12350,12350,12350,12350,0
|
|
20230727,173100,4446108980,12350,12350,12350,12350,0
|
|
20230727,173000,4446108980,12350,12350,12350,12350,6390
|
|
20230727,172900,4446108980,12350,12350,12350,12350,0
|
|
20230727,172800,4446108980,12350,12350,12350,12350,0
|
|
20230727,172700,4446108980,12350,12350,12350,12350,0
|
|
20230727,172600,4446108980,12350,12350,12350,12350,0
|
|
20230727,172500,4446108980,12350,12350,12350,12350,0
|
|
20230727,172400,4446108980,12350,12350,12350,12350,0
|
|
20230727,172300,4446108980,12350,12350,12350,12350,0
|
|
20230727,172200,4446108980,12350,12350,12350,12350,0
|
|
20230727,172100,4446108980,12350,12350,12350,12350,0
|
|
20230727,172000,4446108980,12350,12350,12350,12350,0
|
|
20230727,171900,4446108980,12350,12350,12350,12350,0
|
|
20230727,171800,4446108980,12350,12350,12350,12350,0
|
|
20230727,171700,4446108980,12350,12350,12350,12350,0
|
|
20230727,171600,4446108980,12350,12350,12350,12350,0
|
|
20230727,171500,4446108980,12350,12350,12350,12350,0
|
|
20230727,171400,4446108980,12350,12350,12350,12350,0
|
|
20230727,171300,4446108980,12350,12350,12350,12350,0
|
|
20230727,171200,4446108980,12350,12350,12350,12350,0
|
|
20230727,171100,4446108980,12350,12350,12350,12350,0
|
|
20230727,171000,4446108980,12350,12350,12350,12350,0
|
|
20230727,170900,4446108980,12350,12350,12350,12350,0
|
|
20230727,170800,4446108980,12350,12350,12350,12350,0
|
|
20230727,170700,4446108980,12350,12350,12350,12350,0
|
|
20230727,170600,4446108980,12350,12350,12350,12350,0
|
|
20230727,170500,4446108980,12350,12350,12350,12350,0
|
|
20230727,170400,4446108980,12350,12350,12350,12350,0
|
|
20230727,170300,4446108980,12350,12350,12350,12350,0
|
|
20230727,170200,4446108980,12350,12350,12350,12350,0
|
|
20230727,170100,4446108980,12350,12350,12350,12350,0
|
|
20230727,170000,4446108980,12350,12350,12350,12350,6390
|
|
20230727,165900,4446108980,12350,12350,12350,12350,0
|
|
20230727,165800,4446108980,12350,12350,12350,12350,0
|
|
20230727,165700,4446108980,12350,12350,12350,12350,0
|
|
20230727,165600,4446108980,12350,12350,12350,12350,0
|
|
20230727,165500,4446108980,12350,12350,12350,12350,0
|
|
20230727,165400,4446108980,12350,12350,12350,12350,0
|
|
20230727,165300,4446108980,12350,12350,12350,12350,0
|
|
20230727,165200,4446108980,12350,12350,12350,12350,0
|
|
20230727,165100,4446108980,12350,12350,12350,12350,0
|
|
20230727,165000,4446108980,12350,12350,12350,12350,0
|
|
20230727,164900,4446108980,12350,12350,12350,12350,0
|
|
20230727,164800,4446108980,12350,12350,12350,12350,0
|
|
20230727,164700,4446108980,12350,12350,12350,12350,0
|
|
20230727,164600,4446108980,12350,12350,12350,12350,0
|
|
20230727,164500,4446108980,12350,12350,12350,12350,0
|
|
20230727,164400,4446108980,12350,12350,12350,12350,0
|
|
20230727,164300,4446108980,12350,12350,12350,12350,0
|
|
20230727,164200,4446108980,12350,12350,12350,12350,0
|
|
20230727,164100,4446108980,12350,12350,12350,12350,0
|
|
20230727,164000,4446108980,12350,12350,12350,12350,0
|
|
20230727,163900,4446108980,12350,12350,12350,12350,0
|
|
20230727,163800,4446108980,12350,12350,12350,12350,0
|
|
20230727,163700,4446108980,12350,12350,12350,12350,0
|
|
20230727,163600,4446108980,12350,12350,12350,12350,0
|
|
20230727,163500,4446108980,12350,12350,12350,12350,0
|
|
20230727,163400,4446108980,12350,12350,12350,12350,0
|
|
20230727,163300,4446108980,12350,12350,12350,12350,0
|
|
20230727,163200,4446108980,12350,12350,12350,12350,0
|
|
20230727,163100,4446108980,12350,12350,12350,12350,0
|
|
20230727,163000,4446108980,12350,12350,12350,12350,6390
|
|
20230727,162900,4446108980,12350,12350,12350,12350,0
|
|
20230727,162800,4446108980,12350,12350,12350,12350,0
|
|
20230727,162700,4446108980,12350,12350,12350,12350,0
|
|
20230727,162600,4446108980,12350,12350,12350,12350,0
|
|
20230727,162500,4446108980,12350,12350,12350,12350,0
|
|
20230727,162400,4446108980,12350,12350,12350,12350,0
|
|
20230727,162300,4446108980,12350,12350,12350,12350,0
|
|
20230727,162200,4446108980,12350,12350,12350,12350,0
|
|
20230727,162100,4446108980,12350,12350,12350,12350,0
|
|
20230727,162000,4446108980,12350,12350,12350,12350,0
|
|
20230727,161900,4446108980,12350,12350,12350,12350,0
|
|
20230727,161800,4446108980,12350,12350,12350,12350,0
|
|
20230727,161700,4446108980,12350,12350,12350,12350,0
|
|
20230727,161600,4446108980,12350,12350,12350,12350,0
|
|
20230727,161500,4446108980,12350,12350,12350,12350,0
|
|
20230727,161400,4446108980,12350,12350,12350,12350,0
|
|
20230727,161300,4446108980,12350,12350,12350,12350,0
|
|
20230727,161200,4446108980,12350,12350,12350,12350,0
|
|
20230727,161100,4446108980,12350,12350,12350,12350,0
|
|
20230727,161000,4446108980,12350,12350,12350,12350,0
|
|
20230727,160900,4446108980,12350,12350,12350,12350,0
|
|
20230727,160800,4446108980,12350,12350,12350,12350,0
|
|
20230727,160700,4446108980,12350,12350,12350,12350,0
|
|
20230727,160600,4446108980,12350,12350,12350,12350,0
|
|
20230727,160500,4446108980,12350,12350,12350,12350,0
|
|
20230727,160400,4446108980,12350,12350,12350,12350,0
|
|
20230727,160300,4446108980,12350,12350,12350,12350,0
|
|
20230727,160200,4446108980,12350,12350,12350,12350,0
|
|
20230727,160100,4446108980,12350,12350,12350,12350,0
|
|
20230727,160000,4446108980,12350,12350,12350,12350,6390
|
|
20230727,155900,4446108980,12350,12350,12350,12350,0
|
|
20230727,155800,4446108980,12350,12350,12350,12350,0
|
|
20230727,155700,4446108980,12350,12350,12350,12350,0
|
|
20230727,155600,4446108980,12350,12350,12350,12350,0
|
|
20230727,155500,4446108980,12350,12350,12350,12350,0
|
|
20230727,155400,4446108980,12350,12350,12350,12350,0
|
|
20230727,155300,4446108980,12350,12350,12350,12350,0
|
|
20230727,155200,4446108980,12350,12350,12350,12350,0
|
|
20230727,155100,4446108980,12350,12350,12350,12350,0
|
|
20230727,155000,4446108980,12350,12350,12350,12350,0
|
|
20230727,154900,4446108980,12350,12350,12350,12350,0
|
|
20230727,154800,4446108980,12350,12350,12350,12350,0
|
|
20230727,154700,4446108980,12350,12350,12350,12350,0
|
|
20230727,154600,4446108980,12350,12350,12350,12350,0
|
|
20230727,154500,4446108980,12350,12350,12350,12350,0
|
|
20230727,154400,4446108980,12350,12350,12350,12350,0
|
|
20230727,154300,4446108980,12350,12350,12350,12350,0
|
|
20230727,154200,4446108980,12350,12350,12350,12350,0
|
|
20230727,154100,4446108980,12350,12350,12350,12350,0
|
|
20230727,154000,4446108980,12350,12350,12350,12350,0
|
|
20230727,153900,4446108980,12350,12350,12350,12350,0
|
|
20230727,153800,4446108980,12350,12350,12350,12350,0
|
|
20230727,153700,4446108980,12350,12350,12350,12350,0
|
|
20230727,153600,4446108980,12350,12350,12350,12350,0
|
|
20230727,153500,4446108980,12350,12350,12350,12350,0
|
|
20230727,153400,4446108980,12350,12350,12350,12350,0
|
|
20230727,153300,4446108980,12350,12350,12350,12350,0
|
|
20230727,153200,4446108980,12350,12350,12350,12350,0
|
|
20230727,153100,4446108980,12350,12350,12350,12350,0
|
|
20230727,153000,4446108980,12350,12350,12350,12350,12780
|
|
20230727,152900,4367192480,12360,12360,12360,12360,0
|
|
20230727,152800,4367192480,12360,12360,12360,12360,0
|
|
20230727,152700,4367192480,12360,12360,12360,12360,0
|
|
20230727,152600,4367192480,12360,12360,12360,12360,0
|
|
20230727,152500,4367192480,12360,12360,12360,12360,0
|
|
20230727,152400,4367192480,12360,12360,12360,12360,0
|
|
20230727,152300,4367192480,12360,12360,12360,12360,0
|
|
20230727,152200,4367192480,12360,12360,12360,12360,0
|
|
20230727,152100,4367192480,12360,12360,12360,12360,0
|
|
20230727,152000,4367192480,12360,12360,12360,12360,0
|
|
20230727,151900,4367192480,12360,12360,12380,12350,1395
|
|
20230727,151800,4349944430,12360,12340,12360,12340,890
|
|
20230727,151700,4338957060,12350,12340,12350,12340,1029
|
|
20230727,151600,4326257870,12330,12340,12360,12330,2703
|
|
20230727,151500,4292919260,12340,12340,12340,12330,1119
|
|
20230727,151400,4279118260,12340,12310,12340,12300,826
|
|
20230727,151300,4268935190,12360,12270,12360,12260,2266
|
|
20230727,151200,4241086260,12270,12280,12280,12270,1345
|
|
20230727,151100,4224579960,12270,12320,12320,12270,1999
|
|
20230727,151000,4200005480,12310,12330,12330,12300,715
|
|
20230727,150900,4191205560,12300,12320,12340,12300,2518
|
|
20230727,150800,4160193680,12320,12350,12350,12310,1971
|
|
20230727,150700,4135891620,12350,12380,12380,12350,2023
|
|
20230727,150600,4110887230,12380,12350,12390,12350,992
|
|
20230727,150500,4098612380,12360,12350,12360,12340,1665
|
|
20230727,150400,4078045000,12360,12360,12360,12340,1076
|
|
20230727,150300,4064752840,12350,12350,12370,12340,957
|
|
20230727,150200,4052928160,12370,12380,12380,12350,1944
|
|
20230727,150100,4028889060,12380,12390,12400,12370,1323
|
|
20230727,150000,4012505560,12400,12390,12400,12380,1691
|
|
20230727,145900,3991552190,12390,12400,12400,12390,1839
|
|
20230727,145800,3968757100,12400,12390,12400,12390,1398
|
|
20230727,145700,3951431110,12380,12390,12390,12360,1496
|
|
20230727,145600,3932915130,12390,12370,12390,12340,1167
|
|
20230727,145500,3918471680,12340,12320,12380,12310,1339
|
|
20230727,145400,3901954930,12320,12280,12370,12270,3118
|
|
20230727,145300,3863602630,12280,12300,12310,12270,1237
|
|
20230727,145200,3848400890,12300,12310,12320,12290,1294
|
|
20230727,145100,3832488610,12300,12310,12330,12280,4780
|
|
20230727,145000,3773719170,12320,12360,12370,12280,8216
|
|
20230727,144900,3672444110,12370,12420,12420,12360,2411
|
|
20230727,144800,3642567810,12420,12370,12430,12370,2682
|
|
20230727,144700,3609346280,12360,12370,12380,12360,1051
|
|
20230727,144600,3596344590,12360,12380,12380,12360,1612
|
|
20230727,144500,3576398260,12380,12390,12390,12370,1399
|
|
20230727,144400,3559084760,12370,12390,12410,12330,4244
|
|
20230727,144300,3506538020,12400,12430,12430,12400,4668
|
|
20230727,144200,3448598760,12430,12470,12470,12430,3255
|
|
20230727,144100,3408077660,12470,12480,12500,12460,1698
|
|
20230727,144000,3386903050,12480,12520,12550,12480,8041
|
|
20230727,143900,3286333990,12530,12550,12590,12530,1733
|
|
20230727,143800,3264593210,12540,12530,12540,12530,607
|
|
20230727,143700,3256983880,12540,12530,12540,12520,926
|
|
20230727,143600,3245383530,12530,12540,12540,12520,812
|
|
20230727,143500,3235211020,12530,12540,12540,12530,753
|
|
20230727,143400,3225773980,12530,12530,12540,12530,1900
|
|
20230727,143300,3201961030,12540,12550,12570,12530,2145
|
|
20230727,143200,3175053390,12550,12600,12620,12550,5618
|
|
20230727,143100,3104404890,12590,12590,12640,12580,593
|
|
20230727,143000,3096939160,12590,12610,12650,12590,3614
|
|
20230727,142900,3051394950,12600,12620,12640,12600,6296
|
|
20230727,142800,2971967940,12630,12630,12640,12630,1116
|
|
20230727,142700,2957866980,12630,12640,12660,12620,8210
|
|
20230727,142600,2854138640,12650,12650,12650,12640,876
|
|
20230727,142500,2843062840,12640,12640,12650,12640,444
|
|
20230727,142400,2837450330,12650,12650,12650,12640,555
|
|
20230727,142300,2830432030,12650,12650,12660,12640,316
|
|
20230727,142200,2826434460,12660,12650,12660,12650,496
|
|
20230727,142100,2820157410,12660,12660,12670,12650,272
|
|
20230727,142000,2816713860,12670,12660,12670,12660,418
|
|
20230727,141900,2811418310,12650,12650,12670,12640,393
|
|
20230727,141800,2806448950,12650,12640,12650,12640,426
|
|
20230727,141700,2801060880,12640,12630,12650,12630,391
|
|
20230727,141600,2796115950,12640,12640,12640,12630,592
|
|
20230727,141500,2788633110,12630,12650,12650,12630,1620
|
|
20230727,141400,2768159330,12650,12650,12660,12640,283
|
|
20230727,141300,2764578610,12650,12650,12650,12640,320
|
|
20230727,141200,2760532650,12660,12640,12670,12630,1668
|
|
20230727,141100,2739459870,12650,12660,12670,12630,645
|
|
20230727,141000,2731303970,12650,12640,12680,12640,455
|
|
20230727,140900,2725543080,12650,12670,12680,12640,2227
|
|
20230727,140800,2697377590,12660,12680,12680,12660,818
|
|
20230727,140700,2687016630,12680,12680,12680,12670,116
|
|
20230727,140600,2685545760,12680,12700,12700,12680,488
|
|
20230727,140500,2679351300,12700,12700,12700,12690,166
|
|
20230727,140400,2677243590,12700,12680,12710,12670,1253
|
|
20230727,140300,2661339230,12680,12690,12690,12680,359
|
|
20230727,140200,2656786190,12700,12690,12700,12670,390
|
|
20230727,140100,2651838330,12690,12700,12710,12690,996
|
|
20230727,140000,2639190110,12700,12700,12700,12690,400
|
|
20230727,135900,2634110620,12690,12700,12700,12690,338
|
|
20230727,135800,2629820030,12700,12690,12700,12680,3261
|
|
20230727,135700,2588459050,12700,12700,12710,12690,444
|
|
20230727,135600,2582819620,12700,12720,12720,12700,359
|
|
20230727,135500,2578256270,12720,12720,12740,12710,1156
|
|
20230727,135400,2563539500,12730,12710,12730,12700,278
|
|
20230727,135300,2560002450,12710,12720,12740,12700,590
|
|
20230727,135200,2552501050,12720,12700,12740,12700,301
|
|
20230727,135100,2548671400,12710,12710,12720,12700,136
|
|
20230727,135000,2546941900,12710,12720,12720,12700,360
|
|
20230727,134900,2542365270,12720,12710,12720,12710,1154
|
|
20230727,134800,2527696530,12720,12720,12720,12710,785
|
|
20230727,134700,2517715280,12720,12720,12720,12710,333
|
|
20230727,134600,2513480040,12720,12710,12720,12700,830
|
|
20230727,134500,2502933400,12710,12710,12710,12700,195
|
|
20230727,134400,2500455420,12710,12700,12720,12700,232
|
|
20230727,134300,2497506810,12700,12710,12710,12690,380
|
|
20230727,134200,2492679930,12680,12710,12720,12680,4959
|
|
20230727,134100,2429742810,12700,12710,12710,12700,151
|
|
20230727,134000,2427824070,12710,12720,12720,12700,220
|
|
20230727,133900,2425028220,12710,12700,12710,12690,234
|
|
20230727,133800,2422055200,12700,12700,12720,12700,379
|
|
20230727,133700,2417240030,12680,12700,12700,12670,595
|
|
20230727,133600,2409686890,12710,12700,12720,12690,125
|
|
20230727,133500,2408099290,12700,12740,12740,12700,999
|
|
20230727,133400,2395405950,12740,12720,12740,12720,246
|
|
20230727,133300,2392273800,12730,12730,12730,12720,293
|
|
20230727,133200,2388544610,12720,12730,12730,12710,245
|
|
20230727,133100,2385428380,12720,12720,12730,12710,219
|
|
20230727,133000,2382642050,12720,12740,12740,12700,268
|
|
20230727,132900,2379233870,12740,12740,12740,12730,317
|
|
20230727,132800,2375195330,12740,12740,12750,12740,242
|
|
20230727,132700,2372111280,12750,12730,12750,12730,425
|
|
20230727,132600,2366695300,12740,12700,12740,12690,366
|
|
20230727,132500,2362040200,12700,12690,12700,12670,559
|
|
20230727,132400,2354946050,12700,12650,12710,12650,311
|
|
20230727,132300,2351002850,12720,12660,12730,12650,1529
|
|
20230727,132200,2331631960,12650,12650,12660,12650,206
|
|
20230727,132100,2329026030,12660,12650,12660,12650,718
|
|
20230727,132000,2319939470,12660,12650,12660,12640,67
|
|
20230727,131900,2319091940,12660,12650,12660,12650,306
|
|
20230727,131800,2315219420,12650,12660,12660,12650,243
|
|
20230727,131700,2312143730,12650,12640,12650,12640,1445
|
|
20230727,131600,2293876950,12650,12650,12660,12630,1528
|
|
20230727,131500,2274561480,12650,12680,12700,12650,1712
|
|
20230727,131400,2252898520,12680,12660,12680,12650,897
|
|
20230727,131300,2241546740,12660,12660,12680,12660,480
|
|
20230727,131200,2235469200,12670,12690,12710,12670,214
|
|
20230727,131100,2232754920,12680,12660,12680,12650,473
|
|
20230727,131000,2226766340,12670,12660,12670,12660,174
|
|
20230727,130900,2224563230,12670,12670,12670,12660,292
|
|
20230727,130800,2220864390,12670,12660,12670,12660,284
|
|
20230727,130700,2217266680,12670,12660,12670,12660,281
|
|
20230727,130600,2213707160,12670,12680,12680,12670,199
|
|
20230727,130500,2211185090,12690,12670,12690,12660,400
|
|
20230727,130400,2206114760,12670,12660,12670,12660,231
|
|
20230727,130300,2203189320,12660,12670,12680,12660,246
|
|
20230727,130200,2200074430,12660,12700,12700,12660,608
|
|
20230727,130100,2192359560,12710,12730,12730,12700,1017
|
|
20230727,130000,2179430530,12730,12730,12740,12720,179
|
|
20230727,125900,2177153220,12730,12730,12750,12720,277
|
|
20230727,125800,2173624680,12730,12730,12740,12720,241
|
|
20230727,125700,2170555620,12740,12760,12760,12730,256
|
|
20230727,125600,2167293870,12760,12760,12770,12750,204
|
|
20230727,125500,2164692420,12760,12720,12770,12720,297
|
|
20230727,125400,2160904160,12710,12770,12770,12710,301
|
|
20230727,125300,2157067230,12770,12760,12770,12750,275
|
|
20230727,125200,2153557660,12760,12780,12780,12760,158
|
|
20230727,125100,2151539530,12770,12760,12790,12760,351
|
|
20230727,125000,2147055540,12760,12790,12790,12760,171
|
|
20230727,124900,2144869550,12810,12820,12820,12800,411
|
|
20230727,124800,2139603110,12820,12820,12830,12810,363
|
|
20230727,124700,2134947240,12830,12810,12830,12800,1419
|
|
20230727,124600,2116753940,12810,12810,12810,12800,404
|
|
20230727,124500,2111579710,12810,12810,12810,12800,511
|
|
20230727,124400,2105035400,12810,12810,12810,12800,228
|
|
20230727,124300,2102115580,12800,12750,12800,12750,1229
|
|
20230727,124200,2086399840,12760,12780,12780,12750,630
|
|
20230727,124100,2078352640,12790,12780,12790,12730,1402
|
|
20230727,124000,2060441770,12780,12740,12780,12740,1105
|
|
20230727,123900,2046334380,12760,12720,12760,12720,401
|
|
20230727,123800,2041218740,12720,12770,12780,12710,1101
|
|
20230727,123700,2027154730,12780,12720,12780,12690,1094
|
|
20230727,123600,2013247630,12740,12700,12740,12700,460
|
|
20230727,123500,2007402710,12700,12700,12700,12690,433
|
|
20230727,123400,2001904880,12690,12700,12700,12690,44
|
|
20230727,123300,2001346320,12700,12690,12700,12690,249
|
|
20230727,123200,1998184120,12700,12670,12700,12670,201
|
|
20230727,123100,1995631940,12700,12670,12730,12660,1029
|
|
20230727,123000,1982589570,12650,12670,12670,12650,192
|
|
20230727,122900,1980157060,12650,12700,12700,12650,677
|
|
20230727,122800,1971567410,12690,12670,12690,12650,1303
|
|
20230727,122700,1955041710,12690,12690,12690,12680,361
|
|
20230727,122600,1950461630,12680,12690,12690,12660,45
|
|
20230727,122500,1949891500,12700,12650,12700,12650,282
|
|
20230727,122400,1946313970,12680,12680,12680,12660,127
|
|
20230727,122300,1944703810,12670,12640,12680,12640,276
|
|
20230727,122200,1941208660,12640,12630,12640,12630,309
|
|
20230727,122100,1937304540,12620,12610,12630,12610,255
|
|
20230727,122000,1934084110,12620,12620,12630,12610,552
|
|
20230727,121900,1927122500,12620,12630,12640,12620,730
|
|
20230727,121800,1917904050,12630,12640,12640,12630,353
|
|
20230727,121700,1913445470,12640,12640,12640,12630,299
|
|
20230727,121600,1909666140,12640,12640,12640,12630,587
|
|
20230727,121500,1902246570,12640,12630,12640,12620,828
|
|
20230727,121400,1891791490,12630,12630,12650,12630,848
|
|
20230727,121300,1881076770,12640,12650,12650,12640,846
|
|
20230727,121200,1870381360,12650,12670,12670,12640,509
|
|
20230727,121100,1863942700,12680,12680,12680,12660,1332
|
|
20230727,121000,1847069500,12680,12690,12690,12670,162
|
|
20230727,120900,1845014930,12680,12700,12700,12680,309
|
|
20230727,120800,1841092030,12700,12690,12700,12680,89
|
|
20230727,120700,1839963040,12690,12690,12690,12690,181
|
|
20230727,120600,1837666150,12680,12700,12700,12680,1319
|
|
20230727,120500,1820931960,12670,12680,12690,12670,773
|
|
20230727,120400,1811136150,12680,12740,12740,12680,3277
|
|
20230727,120300,1769496190,12730,12740,12740,12710,799
|
|
20230727,120200,1759326980,12740,12730,12740,12730,174
|
|
20230727,120100,1757110400,12740,12730,12740,12730,200
|
|
20230727,120000,1754562760,12730,12730,12740,12720,268
|
|
20230727,115900,1751151570,12730,12740,12780,12720,1417
|
|
20230727,115800,1733096150,12750,12760,12810,12750,993
|
|
20230727,115700,1720430990,12800,12810,12810,12770,375
|
|
20230727,115600,1715631250,12820,12820,12830,12810,212
|
|
20230727,115500,1712913510,12820,12820,12830,12800,307
|
|
20230727,115400,1708977620,12820,12830,12840,12820,128
|
|
20230727,115300,1707335400,12840,12840,12850,12830,252
|
|
20230727,115200,1704097420,12850,12840,12850,12830,142
|
|
20230727,115100,1702273410,12840,12830,12840,12830,176
|
|
20230727,115000,1700013700,12830,12840,12840,12810,544
|
|
20230727,114900,1693041900,12850,12830,12850,12830,382
|
|
20230727,114800,1688137860,12830,12850,12850,12830,137
|
|
20230727,114700,1686379170,12850,12850,12850,12840,174
|
|
20230727,114600,1684143300,12850,12850,12850,12840,231
|
|
20230727,114500,1681175290,12840,12850,12860,12830,186
|
|
20230727,114400,1678785130,12840,12830,12840,12830,70
|
|
20230727,114300,1677886360,12840,12810,12840,12810,210
|
|
20230727,114200,1675194190,12810,12810,12820,12800,113
|
|
20230727,114100,1673746390,12820,12830,12840,12820,191
|
|
20230727,114000,1671294520,12830,12890,12890,12830,205
|
|
20230727,113900,1668659210,12890,12870,12890,12850,335
|
|
20230727,113800,1664345380,12880,12890,12890,12870,5
|
|
20230727,113700,1664281000,12850,12880,12890,12850,312
|
|
20230727,113600,1660262180,12890,12900,12900,12870,257
|
|
20230727,113500,1656950310,12900,12820,12910,12820,216
|
|
20230727,113400,1654162090,12920,12820,12920,12730,679
|
|
20230727,113300,1645449310,12820,12810,12850,12800,314
|
|
20230727,113200,1641424360,12820,12820,12820,12810,38
|
|
20230727,113100,1640937370,12820,12720,12820,12720,686
|
|
20230727,113000,1632162610,12730,12770,12810,12720,1063
|
|
20230727,112900,1618604890,12760,12750,12760,12750,689
|
|
20230727,112800,1609813440,12750,12760,12780,12750,94
|
|
20230727,112700,1608614010,12780,12800,12800,12760,373
|
|
20230727,112600,1603847290,12720,12740,12800,12700,1143
|
|
20230727,112500,1589309250,12720,12790,12790,12720,1161
|
|
20230727,112400,1574507840,12790,12790,12800,12780,542
|
|
20230727,112300,1567572010,12790,12800,12810,12790,748
|
|
20230727,112200,1557996270,12810,12810,12810,12800,273
|
|
20230727,112100,1554501500,12800,12790,12810,12790,1379
|
|
20230727,112000,1536851100,12790,12800,12800,12790,225
|
|
20230727,111900,1533972940,12810,12790,12810,12790,543
|
|
20230727,111800,1527021250,12790,12790,12790,12770,520
|
|
20230727,111700,1520377310,12790,12760,12800,12760,374
|
|
20230727,111600,1515598880,12760,12780,12780,12760,153
|
|
20230727,111500,1513645290,12780,12820,12820,12780,1258
|
|
20230727,111400,1497543800,12820,12860,12860,12800,526
|
|
20230727,111300,1490798560,12810,12820,12860,12810,1510
|
|
20230727,111200,1471428700,12820,12830,12840,12820,745
|
|
20230727,111100,1461874300,12840,12870,12880,12840,319
|
|
20230727,111000,1457774990,12870,12900,12900,12870,132
|
|
20230727,110900,1456074780,12900,12860,12900,12820,3537
|
|
20230727,110800,1410720590,12850,12910,12910,12850,1322
|
|
20230727,110700,1393708150,12940,12920,12940,12910,195
|
|
20230727,110600,1391188320,12920,12940,12950,12910,195
|
|
20230727,110500,1388668840,12940,12950,12960,12940,87
|
|
20230727,110400,1387542830,12960,12960,12960,12960,218
|
|
20230727,110300,1384717550,12950,12940,12950,12930,415
|
|
20230727,110200,1379343570,12940,12950,12960,12930,75
|
|
20230727,110100,1378372180,12920,12910,12920,12900,797
|
|
20230727,110000,1368083040,12910,12940,12940,12890,472
|
|
20230727,105900,1361977210,12900,12870,12900,12870,33
|
|
20230727,105800,1361551580,12870,12910,12940,12870,673
|
|
20230727,105700,1352872850,12910,12920,12920,12890,930
|
|
20230727,105600,1340867110,12910,12920,12920,12910,42
|
|
20230727,105500,1340324610,12900,12930,12930,12900,213
|
|
20230727,105400,1337575320,12930,12920,12930,12900,961
|
|
20230727,105300,1325167300,12920,12920,12920,12920,1
|
|
20230727,105200,1325154380,12910,12900,12910,12900,140
|
|
20230727,105100,1323347510,12900,12910,12940,12890,498
|
|
20230727,105000,1316918130,12920,12940,12940,12920,37
|
|
20230727,104900,1316440020,12950,12940,12950,12940,371
|
|
20230727,104800,1311638910,12950,12940,12980,12930,738
|
|
20230727,104700,1302093310,12990,12970,12990,12930,2493
|
|
20230727,104600,1269803340,12970,12940,12970,12940,2058
|
|
20230727,104500,1243147620,12910,12910,12940,12900,2284
|
|
20230727,104400,1213659880,12910,12900,12910,12890,1047
|
|
20230727,104300,1200152800,12890,12900,12900,12890,75
|
|
20230727,104200,1199185600,12900,12890,12900,12890,93
|
|
20230727,104100,1197985980,12900,12880,12900,12870,556
|
|
20230727,104000,1190823970,12890,12880,12890,12870,455
|
|
20230727,103900,1184965670,12880,12870,12880,12870,103
|
|
20230727,103800,1183639140,12880,12900,12900,12870,2000
|
|
20230727,103700,1157868510,12900,12900,12900,12890,79
|
|
20230727,103600,1156850010,12890,12900,12900,12890,530
|
|
20230727,103500,1150013180,12890,12890,12890,12880,280
|
|
20230727,103400,1146404000,12880,12880,12890,12880,497
|
|
20230727,103300,1140001690,12880,12860,12880,12860,467
|
|
20230727,103200,1133990510,12860,12840,12860,12840,250
|
|
20230727,103100,1130779450,12860,12840,12880,12740,3693
|
|
20230727,103000,1083344640,12840,12830,12840,12830,115
|
|
20230727,102900,1081868820,12830,12840,12840,12820,44
|
|
20230727,102800,1081304310,12840,12810,12850,12810,207
|
|
20230727,102700,1078648370,12810,12870,12870,12810,397
|
|
20230727,102600,1073548960,12850,12850,12850,12840,122
|
|
20230727,102500,1071981610,12850,12840,12850,12830,172
|
|
20230727,102400,1069772240,12840,12820,12840,12820,46
|
|
20230727,102300,1069181890,12830,12840,12840,12800,294
|
|
20230727,102200,1065414040,12850,12830,12850,12830,73
|
|
20230727,102100,1064477030,12830,12810,12830,12780,613
|
|
20230727,102000,1056630610,12780,12800,12800,12780,521
|
|
20230727,101900,1049971570,12780,12800,12810,12780,268
|
|
20230727,101800,1046541800,12810,12820,12820,12810,233
|
|
20230727,101700,1043555150,12820,12810,12820,12800,134
|
|
20230727,101600,1041837530,12800,12810,12820,12800,289
|
|
20230727,101500,1038133440,12820,12790,12820,12790,746
|
|
20230727,101400,1028580130,12790,12800,12810,12790,152
|
|
20230727,101300,1026635070,12810,12820,12820,12770,93
|
|
20230727,101200,1025444440,12820,12790,12820,12790,262
|
|
20230727,101100,1022088660,12790,12780,12790,12750,113
|
|
20230727,101000,1020643480,12740,12750,12760,12740,518
|
|
20230727,100900,1014039650,12810,12810,12810,12810,89
|
|
20230727,100800,1012899560,12720,12810,12830,12690,1333
|
|
20230727,100700,995918520,12830,12810,12840,12790,569
|
|
20230727,100600,988628850,12840,12840,12840,12800,783
|
|
20230727,100500,978600520,12850,12830,12860,12830,201
|
|
20230727,100400,976017520,12830,12850,12850,12830,163
|
|
20230727,100300,973924110,12850,12860,12870,12850,103
|
|
20230727,100200,972600030,12860,12870,12870,12850,168
|
|
20230727,100100,970438820,12870,12830,12870,12830,52
|
|
20230727,100000,969770270,12840,12840,12840,12840,17
|
|
20230727,095900,969551990,12840,12840,12840,12840,525
|
|
20230727,095800,962810990,12840,12840,12840,12830,437
|
|
20230727,095700,957203920,12840,12830,12840,12830,90
|
|
20230727,095600,956048350,12820,12830,12850,12820,1836
|
|
20230727,095500,932492940,12830,12820,12830,12820,182
|
|
20230727,095400,930158740,12810,12840,12840,12810,70
|
|
20230727,095300,929260760,12850,12870,12870,12850,113
|
|
20230727,095200,927807280,12870,12830,12870,12830,2639
|
|
20230727,095100,893926190,12800,12760,12830,12760,400
|
|
20230727,095000,888807370,12760,12770,12800,12760,84
|
|
20230727,094900,887734120,12780,12780,12790,12760,1029
|
|
20230727,094800,874582630,12780,12770,12780,12770,100
|
|
20230727,094700,873305530,12780,12790,12790,12780,55
|
|
20230727,094600,872602580,12790,12780,12790,12770,1183
|
|
20230727,094500,857485300,12780,12710,12780,12680,1770
|
|
20230727,094400,834958960,12700,12680,12700,12680,202
|
|
20230727,094300,832397580,12680,12670,12680,12670,61
|
|
20230727,094200,831624120,12670,12660,12670,12660,679
|
|
20230727,094100,823021920,12660,12640,12660,12640,59
|
|
20230727,094000,822276140,12640,12640,12670,12630,348
|
|
20230727,093900,817878590,12640,12670,12670,12640,1131
|
|
20230727,093800,803561940,12680,12740,12740,12680,9719
|
|
20230727,093700,680003700,12750,12750,12780,12750,498
|
|
20230727,093600,673648100,12750,12740,12750,12740,108
|
|
20230727,093500,672271230,12740,12780,12780,12740,782
|
|
20230727,093400,662304750,12740,12780,12780,12740,350
|
|
20230727,093300,657840190,12780,12780,12780,12780,118
|
|
20230727,093200,656332150,12780,12730,12780,12730,177
|
|
20230727,093100,654076990,12710,12780,12780,12710,91
|
|
20230727,093000,652920240,12710,12780,12780,12710,3208
|
|
20230727,092900,612027590,12790,12840,12840,12780,1884
|
|
20230727,092800,587930160,12840,12810,12840,12810,24
|
|
20230727,092700,587622570,12810,12840,12850,12810,333
|
|
20230727,092600,583347820,12840,12830,12860,12830,715
|
|
20230727,092500,574166030,12850,12860,12860,12850,33
|
|
20230727,092400,573741670,12860,12830,12880,12830,632
|
|
20230727,092300,565622200,12850,12880,12890,12850,2032
|
|
20230727,092200,539501070,12870,12890,12890,12870,2336
|
|
20230727,092100,509390700,12900,12810,12900,12810,3737
|
|
20230727,092000,461416490,12800,12800,12800,12770,831
|
|
20230727,091900,450794720,12740,12750,12750,12740,84
|
|
20230727,091800,449724060,12810,12760,12810,12760,380
|
|
20230727,091700,444873760,12760,12760,12760,12700,1379
|
|
20230727,091600,427313110,12760,12800,12830,12760,4448
|
|
20230727,091500,370355950,12800,12800,12800,12750,249
|
|
20230727,091400,367169400,12740,12740,12800,12740,1045
|
|
20230727,091300,353838100,12740,12800,12810,12740,125
|
|
20230727,091200,352237890,12810,12810,12820,12710,3212
|
|
20230727,091100,311293380,12820,12780,12820,12770,5508
|
|
20230727,091000,240792170,12770,12650,12770,12650,992
|
|
20230727,090900,228174480,12670,12610,12670,12570,3809
|
|
20230727,090800,180189920,12600,12670,12680,12600,2732
|
|
20230727,090700,145665670,12680,12690,12690,12630,2018
|
|
20230727,090600,120110010,12640,12770,12770,12630,5054
|
|
20230727,090500,55949660,12770,12780,12780,12750,247
|
|
20230727,090400,52794660,12780,12730,12780,12700,524
|
|
20230727,090300,46121060,12750,12840,12840,12750,1742
|
|
20230727,090200,23801970,12840,12750,12840,12750,298
|
|
20230727,090100,19985370,12820,12830,12830,12730,715
|
|
20230727,090000,10822680,12730,12630,12730,12630,856
|