695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,203200,3462112300,12620,12620,12620,12620,915
|
|
20230728,203100,3462112300,12620,12620,12620,12620,0
|
|
20230728,203000,3462112300,12620,12620,12620,12620,0
|
|
20230728,202900,3462112300,12620,12620,12620,12620,0
|
|
20230728,202800,3462112300,12620,12620,12620,12620,0
|
|
20230728,202700,3462112300,12620,12620,12620,12620,0
|
|
20230728,202600,3462112300,12620,12620,12620,12620,0
|
|
20230728,202500,3462112300,12620,12620,12620,12620,0
|
|
20230728,202400,3462112300,12620,12620,12620,12620,0
|
|
20230728,202300,3462112300,12620,12620,12620,12620,0
|
|
20230728,202200,3462112300,12620,12620,12620,12620,0
|
|
20230728,202100,3462112300,12620,12620,12620,12620,0
|
|
20230728,202000,3462112300,12620,12620,12620,12620,0
|
|
20230728,201900,3462112300,12620,12620,12620,12620,0
|
|
20230728,201800,3462112300,12620,12620,12620,12620,0
|
|
20230728,201700,3462112300,12620,12620,12620,12620,0
|
|
20230728,201600,3462112300,12620,12620,12620,12620,0
|
|
20230728,201500,3462112300,12620,12620,12620,12620,0
|
|
20230728,201400,3462112300,12620,12620,12620,12620,0
|
|
20230728,201300,3462112300,12620,12620,12620,12620,0
|
|
20230728,201200,3462112300,12620,12620,12620,12620,0
|
|
20230728,201100,3462112300,12620,12620,12620,12620,0
|
|
20230728,201000,3462112300,12620,12620,12620,12620,0
|
|
20230728,200900,3462112300,12620,12620,12620,12620,0
|
|
20230728,200800,3462112300,12620,12620,12620,12620,0
|
|
20230728,200700,3462112300,12620,12620,12620,12620,0
|
|
20230728,200600,3462112300,12620,12620,12620,12620,0
|
|
20230728,200500,3462112300,12620,12620,12620,12620,0
|
|
20230728,200400,3462112300,12620,12620,12620,12620,0
|
|
20230728,200300,3462112300,12620,12620,12620,12620,0
|
|
20230728,200200,3462112300,12620,12620,12620,12620,915
|
|
20230728,200100,3462112300,12620,12620,12620,12620,0
|
|
20230728,200000,3462112300,12620,12620,12620,12620,0
|
|
20230728,195900,3462112300,12620,12620,12620,12620,0
|
|
20230728,195800,3462112300,12620,12620,12620,12620,0
|
|
20230728,195700,3462112300,12620,12620,12620,12620,0
|
|
20230728,195600,3462112300,12620,12620,12620,12620,0
|
|
20230728,195500,3462112300,12620,12620,12620,12620,0
|
|
20230728,195400,3462112300,12620,12620,12620,12620,0
|
|
20230728,195300,3462112300,12620,12620,12620,12620,0
|
|
20230728,195200,3462112300,12620,12620,12620,12620,0
|
|
20230728,195100,3462112300,12620,12620,12620,12620,0
|
|
20230728,195000,3462112300,12620,12620,12620,12620,0
|
|
20230728,194900,3462112300,12620,12620,12620,12620,0
|
|
20230728,194800,3462112300,12620,12620,12620,12620,0
|
|
20230728,194700,3462112300,12620,12620,12620,12620,0
|
|
20230728,194600,3462112300,12620,12620,12620,12620,0
|
|
20230728,194500,3462112300,12620,12620,12620,12620,0
|
|
20230728,194400,3462112300,12620,12620,12620,12620,0
|
|
20230728,194300,3462112300,12620,12620,12620,12620,0
|
|
20230728,194200,3462112300,12620,12620,12620,12620,0
|
|
20230728,194100,3462112300,12620,12620,12620,12620,0
|
|
20230728,194000,3462112300,12620,12620,12620,12620,0
|
|
20230728,193900,3462112300,12620,12620,12620,12620,0
|
|
20230728,193800,3462112300,12620,12620,12620,12620,0
|
|
20230728,193700,3462112300,12620,12620,12620,12620,0
|
|
20230728,193600,3462112300,12620,12620,12620,12620,0
|
|
20230728,193500,3462112300,12620,12620,12620,12620,0
|
|
20230728,193400,3462112300,12620,12620,12620,12620,0
|
|
20230728,193300,3462112300,12620,12620,12620,12620,0
|
|
20230728,193200,3462112300,12620,12620,12620,12620,915
|
|
20230728,193100,3462112300,12620,12620,12620,12620,0
|
|
20230728,193000,3462112300,12620,12620,12620,12620,0
|
|
20230728,192900,3462112300,12620,12620,12620,12620,0
|
|
20230728,192800,3462112300,12620,12620,12620,12620,0
|
|
20230728,192700,3462112300,12620,12620,12620,12620,0
|
|
20230728,192600,3462112300,12620,12620,12620,12620,0
|
|
20230728,192500,3462112300,12620,12620,12620,12620,0
|
|
20230728,192400,3462112300,12620,12620,12620,12620,0
|
|
20230728,192300,3462112300,12620,12620,12620,12620,0
|
|
20230728,192200,3462112300,12620,12620,12620,12620,0
|
|
20230728,192100,3462112300,12620,12620,12620,12620,0
|
|
20230728,192000,3462112300,12620,12620,12620,12620,0
|
|
20230728,191900,3462112300,12620,12620,12620,12620,0
|
|
20230728,191800,3462112300,12620,12620,12620,12620,0
|
|
20230728,191700,3462112300,12620,12620,12620,12620,0
|
|
20230728,191600,3462112300,12620,12620,12620,12620,0
|
|
20230728,191500,3462112300,12620,12620,12620,12620,0
|
|
20230728,191400,3462112300,12620,12620,12620,12620,0
|
|
20230728,191300,3462112300,12620,12620,12620,12620,0
|
|
20230728,191200,3462112300,12620,12620,12620,12620,0
|
|
20230728,191100,3462112300,12620,12620,12620,12620,0
|
|
20230728,191000,3462112300,12620,12620,12620,12620,0
|
|
20230728,190900,3462112300,12620,12620,12620,12620,0
|
|
20230728,190800,3462112300,12620,12620,12620,12620,0
|
|
20230728,190700,3462112300,12620,12620,12620,12620,0
|
|
20230728,190600,3462112300,12620,12620,12620,12620,0
|
|
20230728,190500,3462112300,12620,12620,12620,12620,0
|
|
20230728,190400,3462112300,12620,12620,12620,12620,0
|
|
20230728,190300,3462112300,12620,12620,12620,12620,0
|
|
20230728,190200,3462112300,12620,12620,12620,12620,915
|
|
20230728,190100,3462112300,12620,12620,12620,12620,0
|
|
20230728,190000,3462112300,12620,12620,12620,12620,0
|
|
20230728,185900,3462112300,12620,12620,12620,12620,0
|
|
20230728,185800,3462112300,12620,12620,12620,12620,0
|
|
20230728,185700,3462112300,12620,12620,12620,12620,0
|
|
20230728,185600,3462112300,12620,12620,12620,12620,0
|
|
20230728,185500,3462112300,12620,12620,12620,12620,0
|
|
20230728,185400,3462112300,12620,12620,12620,12620,0
|
|
20230728,185300,3462112300,12620,12620,12620,12620,0
|
|
20230728,185200,3462112300,12620,12620,12620,12620,0
|
|
20230728,185100,3462112300,12620,12620,12620,12620,0
|
|
20230728,185000,3462112300,12620,12620,12620,12620,0
|
|
20230728,184900,3462112300,12620,12620,12620,12620,0
|
|
20230728,184800,3462112300,12620,12620,12620,12620,0
|
|
20230728,184700,3462112300,12620,12620,12620,12620,0
|
|
20230728,184600,3462112300,12620,12620,12620,12620,0
|
|
20230728,184500,3462112300,12620,12620,12620,12620,0
|
|
20230728,184400,3462112300,12620,12620,12620,12620,0
|
|
20230728,184300,3462112300,12620,12620,12620,12620,0
|
|
20230728,184200,3462112300,12620,12620,12620,12620,0
|
|
20230728,184100,3462112300,12620,12620,12620,12620,0
|
|
20230728,184000,3462112300,12620,12620,12620,12620,0
|
|
20230728,183900,3462112300,12620,12620,12620,12620,0
|
|
20230728,183800,3462112300,12620,12620,12620,12620,0
|
|
20230728,183700,3462112300,12620,12620,12620,12620,0
|
|
20230728,183600,3462112300,12620,12620,12620,12620,0
|
|
20230728,183500,3462112300,12620,12620,12620,12620,0
|
|
20230728,183400,3462112300,12620,12620,12620,12620,0
|
|
20230728,183300,3462112300,12620,12620,12620,12620,0
|
|
20230728,183200,3462112300,12620,12620,12620,12620,915
|
|
20230728,183100,3462112300,12620,12620,12620,12620,0
|
|
20230728,183000,3462112300,12620,12620,12620,12620,0
|
|
20230728,182900,3462112300,12620,12620,12620,12620,0
|
|
20230728,182800,3462112300,12620,12620,12620,12620,0
|
|
20230728,182700,3462112300,12620,12620,12620,12620,0
|
|
20230728,182600,3462112300,12620,12620,12620,12620,0
|
|
20230728,182500,3462112300,12620,12620,12620,12620,0
|
|
20230728,182400,3462112300,12620,12620,12620,12620,0
|
|
20230728,182300,3462112300,12620,12620,12620,12620,0
|
|
20230728,182200,3462112300,12620,12620,12620,12620,0
|
|
20230728,182100,3462112300,12620,12620,12620,12620,0
|
|
20230728,182000,3462112300,12620,12620,12620,12620,0
|
|
20230728,181900,3462112300,12620,12620,12620,12620,0
|
|
20230728,181800,3462112300,12620,12620,12620,12620,0
|
|
20230728,181700,3462112300,12620,12620,12620,12620,0
|
|
20230728,181600,3462112300,12620,12620,12620,12620,0
|
|
20230728,181500,3462112300,12620,12620,12620,12620,0
|
|
20230728,181400,3462112300,12620,12620,12620,12620,0
|
|
20230728,181300,3462112300,12620,12620,12620,12620,0
|
|
20230728,181200,3462112300,12620,12620,12620,12620,0
|
|
20230728,181100,3462112300,12620,12620,12620,12620,0
|
|
20230728,181000,3462112300,12620,12620,12620,12620,0
|
|
20230728,180900,3462112300,12620,12620,12620,12620,0
|
|
20230728,180800,3462112300,12620,12620,12620,12620,0
|
|
20230728,180700,3462112300,12620,12620,12620,12620,0
|
|
20230728,180600,3462112300,12620,12620,12620,12620,0
|
|
20230728,180500,3462112300,12620,12620,12620,12620,0
|
|
20230728,180400,3462112300,12620,12620,12620,12620,0
|
|
20230728,180300,3462112300,12620,12620,12620,12620,0
|
|
20230728,180200,3462112300,12620,12620,12620,12620,915
|
|
20230728,180100,3462112300,12620,12620,12620,12620,0
|
|
20230728,180000,3462112300,12620,12620,12620,12620,0
|
|
20230728,175900,3462112300,12620,12620,12620,12620,0
|
|
20230728,175800,3462112300,12620,12620,12620,12620,0
|
|
20230728,175700,3462112300,12620,12620,12620,12620,0
|
|
20230728,175600,3462112300,12620,12620,12620,12620,0
|
|
20230728,175500,3462112300,12620,12620,12620,12620,0
|
|
20230728,175400,3462112300,12620,12620,12620,12620,0
|
|
20230728,175300,3462112300,12620,12620,12620,12620,0
|
|
20230728,175200,3462112300,12620,12620,12620,12620,0
|
|
20230728,175100,3462112300,12620,12620,12620,12620,0
|
|
20230728,175000,3462112300,12620,12620,12620,12620,0
|
|
20230728,174900,3462112300,12620,12620,12620,12620,0
|
|
20230728,174800,3462112300,12620,12620,12620,12620,0
|
|
20230728,174700,3462112300,12620,12620,12620,12620,0
|
|
20230728,174600,3462112300,12620,12620,12620,12620,0
|
|
20230728,174500,3462112300,12620,12620,12620,12620,0
|
|
20230728,174400,3462112300,12620,12620,12620,12620,0
|
|
20230728,174300,3462112300,12620,12620,12620,12620,0
|
|
20230728,174200,3462112300,12620,12620,12620,12620,0
|
|
20230728,174100,3462112300,12620,12620,12620,12620,0
|
|
20230728,174000,3462112300,12620,12620,12620,12620,0
|
|
20230728,173900,3462112300,12620,12620,12620,12620,0
|
|
20230728,173800,3462112300,12620,12620,12620,12620,0
|
|
20230728,173700,3462112300,12620,12620,12620,12620,0
|
|
20230728,173600,3462112300,12620,12620,12620,12620,0
|
|
20230728,173500,3462112300,12620,12620,12620,12620,0
|
|
20230728,173400,3462112300,12620,12620,12620,12620,0
|
|
20230728,173300,3462112300,12620,12620,12620,12620,0
|
|
20230728,173200,3462112300,12620,12620,12620,12620,915
|
|
20230728,173100,3462112300,12620,12620,12620,12620,0
|
|
20230728,173000,3462112300,12620,12620,12620,12620,0
|
|
20230728,172900,3462112300,12620,12620,12620,12620,0
|
|
20230728,172800,3462112300,12620,12620,12620,12620,0
|
|
20230728,172700,3462112300,12620,12620,12620,12620,0
|
|
20230728,172600,3462112300,12620,12620,12620,12620,0
|
|
20230728,172500,3462112300,12620,12620,12620,12620,0
|
|
20230728,172400,3462112300,12620,12620,12620,12620,0
|
|
20230728,172300,3462112300,12620,12620,12620,12620,0
|
|
20230728,172200,3462112300,12620,12620,12620,12620,0
|
|
20230728,172100,3462112300,12620,12620,12620,12620,0
|
|
20230728,172000,3462112300,12620,12620,12620,12620,0
|
|
20230728,171900,3462112300,12620,12620,12620,12620,0
|
|
20230728,171800,3462112300,12620,12620,12620,12620,0
|
|
20230728,171700,3462112300,12620,12620,12620,12620,0
|
|
20230728,171600,3462112300,12620,12620,12620,12620,0
|
|
20230728,171500,3462112300,12620,12620,12620,12620,0
|
|
20230728,171400,3462112300,12620,12620,12620,12620,0
|
|
20230728,171300,3462112300,12620,12620,12620,12620,0
|
|
20230728,171200,3462112300,12620,12620,12620,12620,0
|
|
20230728,171100,3462112300,12620,12620,12620,12620,0
|
|
20230728,171000,3462112300,12620,12620,12620,12620,0
|
|
20230728,170900,3462112300,12620,12620,12620,12620,0
|
|
20230728,170800,3462112300,12620,12620,12620,12620,0
|
|
20230728,170700,3462112300,12620,12620,12620,12620,0
|
|
20230728,170600,3462112300,12620,12620,12620,12620,0
|
|
20230728,170500,3462112300,12620,12620,12620,12620,0
|
|
20230728,170400,3462112300,12620,12620,12620,12620,0
|
|
20230728,170300,3462112300,12620,12620,12620,12620,0
|
|
20230728,170200,3462112300,12620,12620,12620,12620,915
|
|
20230728,170100,3462112300,12620,12620,12620,12620,0
|
|
20230728,170000,3462112300,12620,12620,12620,12620,0
|
|
20230728,165900,3462112300,12620,12620,12620,12620,0
|
|
20230728,165800,3462112300,12620,12620,12620,12620,0
|
|
20230728,165700,3462112300,12620,12620,12620,12620,0
|
|
20230728,165600,3462112300,12620,12620,12620,12620,0
|
|
20230728,165500,3462112300,12620,12620,12620,12620,0
|
|
20230728,165400,3462112300,12620,12620,12620,12620,0
|
|
20230728,165300,3462112300,12620,12620,12620,12620,0
|
|
20230728,165200,3462112300,12620,12620,12620,12620,0
|
|
20230728,165100,3462112300,12620,12620,12620,12620,0
|
|
20230728,165000,3462112300,12620,12620,12620,12620,0
|
|
20230728,164900,3462112300,12620,12620,12620,12620,0
|
|
20230728,164800,3462112300,12620,12620,12620,12620,0
|
|
20230728,164700,3462112300,12620,12620,12620,12620,0
|
|
20230728,164600,3462112300,12620,12620,12620,12620,0
|
|
20230728,164500,3462112300,12620,12620,12620,12620,0
|
|
20230728,164400,3462112300,12620,12620,12620,12620,0
|
|
20230728,164300,3462112300,12620,12620,12620,12620,0
|
|
20230728,164200,3462112300,12620,12620,12620,12620,0
|
|
20230728,164100,3462112300,12620,12620,12620,12620,0
|
|
20230728,164000,3462112300,12620,12620,12620,12620,0
|
|
20230728,163900,3462112300,12620,12620,12620,12620,0
|
|
20230728,163800,3462112300,12620,12620,12620,12620,0
|
|
20230728,163700,3462112300,12620,12620,12620,12620,0
|
|
20230728,163600,3462112300,12620,12620,12620,12620,0
|
|
20230728,163500,3462112300,12620,12620,12620,12620,0
|
|
20230728,163400,3462112300,12620,12620,12620,12620,0
|
|
20230728,163300,3462112300,12620,12620,12620,12620,0
|
|
20230728,163200,3462112300,12620,12620,12620,12620,915
|
|
20230728,163100,3462112300,12620,12620,12620,12620,0
|
|
20230728,163000,3462112300,12620,12620,12620,12620,0
|
|
20230728,162900,3462112300,12620,12620,12620,12620,0
|
|
20230728,162800,3462112300,12620,12620,12620,12620,0
|
|
20230728,162700,3462112300,12620,12620,12620,12620,0
|
|
20230728,162600,3462112300,12620,12620,12620,12620,0
|
|
20230728,162500,3462112300,12620,12620,12620,12620,0
|
|
20230728,162400,3462112300,12620,12620,12620,12620,0
|
|
20230728,162300,3462112300,12620,12620,12620,12620,0
|
|
20230728,162200,3462112300,12620,12620,12620,12620,0
|
|
20230728,162100,3462112300,12620,12620,12620,12620,0
|
|
20230728,162000,3462112300,12620,12620,12620,12620,0
|
|
20230728,161900,3462112300,12620,12620,12620,12620,0
|
|
20230728,161800,3462112300,12620,12620,12620,12620,0
|
|
20230728,161700,3462112300,12620,12620,12620,12620,0
|
|
20230728,161600,3462112300,12620,12620,12620,12620,0
|
|
20230728,161500,3462112300,12620,12620,12620,12620,0
|
|
20230728,161400,3462112300,12620,12620,12620,12620,0
|
|
20230728,161300,3462112300,12620,12620,12620,12620,0
|
|
20230728,161200,3462112300,12620,12620,12620,12620,0
|
|
20230728,161100,3462112300,12620,12620,12620,12620,0
|
|
20230728,161000,3462112300,12620,12620,12620,12620,0
|
|
20230728,160900,3462112300,12620,12620,12620,12620,0
|
|
20230728,160800,3462112300,12620,12620,12620,12620,0
|
|
20230728,160700,3462112300,12620,12620,12620,12620,0
|
|
20230728,160600,3462112300,12620,12620,12620,12620,0
|
|
20230728,160500,3462112300,12620,12620,12620,12620,0
|
|
20230728,160400,3462112300,12620,12620,12620,12620,0
|
|
20230728,160300,3462112300,12620,12620,12620,12620,0
|
|
20230728,160200,3462112300,12620,12620,12620,12620,915
|
|
20230728,160100,3462112300,12620,12620,12620,12620,0
|
|
20230728,160000,3462112300,12620,12620,12620,12620,0
|
|
20230728,155900,3462112300,12620,12620,12620,12620,0
|
|
20230728,155800,3462112300,12620,12620,12620,12620,0
|
|
20230728,155700,3462112300,12620,12620,12620,12620,0
|
|
20230728,155600,3462112300,12620,12620,12620,12620,0
|
|
20230728,155500,3462112300,12620,12620,12620,12620,0
|
|
20230728,155400,3462112300,12620,12620,12620,12620,0
|
|
20230728,155300,3462112300,12620,12620,12620,12620,0
|
|
20230728,155200,3462112300,12620,12620,12620,12620,0
|
|
20230728,155100,3462112300,12620,12620,12620,12620,0
|
|
20230728,155000,3462112300,12620,12620,12620,12620,0
|
|
20230728,154900,3462112300,12620,12620,12620,12620,0
|
|
20230728,154800,3462112300,12620,12620,12620,12620,0
|
|
20230728,154700,3462112300,12620,12620,12620,12620,0
|
|
20230728,154600,3462112300,12620,12620,12620,12620,0
|
|
20230728,154500,3462112300,12620,12620,12620,12620,0
|
|
20230728,154400,3462112300,12620,12620,12620,12620,0
|
|
20230728,154300,3462112300,12620,12620,12620,12620,0
|
|
20230728,154200,3462112300,12620,12620,12620,12620,0
|
|
20230728,154100,3462112300,12620,12620,12620,12620,0
|
|
20230728,154000,3462112300,12620,12620,12620,12620,0
|
|
20230728,153900,3462112300,12620,12620,12620,12620,0
|
|
20230728,153800,3462112300,12620,12620,12620,12620,0
|
|
20230728,153700,3462112300,12620,12620,12620,12620,0
|
|
20230728,153600,3462112300,12620,12620,12620,12620,0
|
|
20230728,153500,3462112300,12620,12620,12620,12620,0
|
|
20230728,153400,3462112300,12620,12620,12620,12620,0
|
|
20230728,153300,3462112300,12620,12620,12620,12620,0
|
|
20230728,153200,3462112300,12620,12620,12620,12620,915
|
|
20230728,153100,3462112300,12620,12620,12620,12620,0
|
|
20230728,153000,3462112300,12620,12620,12620,12620,915
|
|
20230728,152900,3450565000,12590,12590,12590,12590,0
|
|
20230728,152800,3450565000,12590,12590,12590,12590,0
|
|
20230728,152700,3450565000,12590,12590,12590,12590,0
|
|
20230728,152600,3450565000,12590,12590,12590,12590,0
|
|
20230728,152500,3450565000,12590,12590,12590,12590,0
|
|
20230728,152400,3450565000,12590,12590,12590,12590,0
|
|
20230728,152300,3450565000,12590,12590,12590,12590,0
|
|
20230728,152200,3450565000,12590,12590,12590,12590,0
|
|
20230728,152100,3450565000,12590,12590,12590,12590,0
|
|
20230728,152000,3450565000,12590,12590,12590,12590,0
|
|
20230728,151900,3450565000,12590,12560,12590,12550,856
|
|
20230728,151800,3439806240,12550,12560,12560,12550,784
|
|
20230728,151700,3429960200,12560,12560,12580,12560,365
|
|
20230728,151600,3425375620,12560,12570,12580,12560,1060
|
|
20230728,151500,3412053840,12570,12570,12570,12570,71
|
|
20230728,151400,3411161370,12580,12580,12580,12580,209
|
|
20230728,151300,3408532150,12580,12590,12590,12580,673
|
|
20230728,151200,3400062730,12590,12600,12600,12590,621
|
|
20230728,151100,3392244190,12600,12600,12600,12590,428
|
|
20230728,151000,3386854020,12590,12600,12600,12590,221
|
|
20230728,150900,3384070200,12600,12610,12610,12590,1043
|
|
20230728,150800,3370927880,12610,12600,12610,12600,418
|
|
20230728,150700,3365659810,12600,12600,12610,12600,264
|
|
20230728,150600,3362333130,12610,12590,12610,12590,346
|
|
20230728,150500,3357972370,12610,12610,12620,12600,409
|
|
20230728,150400,3352814580,12610,12610,12620,12610,1195
|
|
20230728,150300,3337745540,12610,12590,12610,12580,594
|
|
20230728,150200,3330263660,12590,12610,12610,12590,570
|
|
20230728,150100,3323080880,12610,12610,12630,12610,1056
|
|
20230728,150000,3309764310,12610,12590,12610,12590,2829
|
|
20230728,145900,3274118460,12590,12590,12600,12580,812
|
|
20230728,145800,3263896280,12590,12590,12600,12580,639
|
|
20230728,145700,3255855500,12600,12590,12600,12590,190
|
|
20230728,145600,3253462980,12590,12590,12600,12580,524
|
|
20230728,145500,3246864840,12600,12600,12600,12590,434
|
|
20230728,145400,3241399100,12590,12580,12590,12580,378
|
|
20230728,145300,3236642100,12580,12590,12590,12570,309
|
|
20230728,145200,3232755050,12590,12560,12590,12550,407
|
|
20230728,145100,3227641310,12560,12580,12580,12550,175
|
|
20230728,145000,3225442570,12590,12590,12590,12570,392
|
|
20230728,144900,3220508210,12570,12590,12590,12570,505
|
|
20230728,144800,3214158270,12590,12560,12590,12560,238
|
|
20230728,144700,3211168230,12580,12570,12580,12560,864
|
|
20230728,144600,3200308720,12570,12560,12570,12560,442
|
|
20230728,144500,3194755840,12570,12570,12570,12560,255
|
|
20230728,144400,3191551190,12580,12560,12580,12560,169
|
|
20230728,144300,3189427030,12560,12560,12580,12560,285
|
|
20230728,144200,3185844700,12600,12540,12600,12530,524
|
|
20230728,144100,3179268930,12540,12500,12540,12500,639
|
|
20230728,144000,3171261260,12500,12530,12530,12500,2703
|
|
20230728,143900,3137454490,12530,12550,12550,12520,1469
|
|
20230728,143800,3119058750,12520,12560,12560,12520,2738
|
|
20230728,143700,3084750310,12550,12550,12560,12550,376
|
|
20230728,143600,3080030330,12550,12570,12570,12550,385
|
|
20230728,143500,3075194870,12570,12560,12570,12560,157
|
|
20230728,143400,3073222500,12560,12580,12580,12550,441
|
|
20230728,143300,3067680440,12580,12570,12580,12570,332
|
|
20230728,143200,3063505960,12570,12570,12570,12560,226
|
|
20230728,143100,3060666090,12570,12580,12580,12570,148
|
|
20230728,143000,3058804880,12580,12570,12580,12560,303
|
|
20230728,142900,3054995880,12580,12560,12580,12560,546
|
|
20230728,142800,3048136010,12560,12560,12560,12560,118
|
|
20230728,142700,3046653930,12560,12570,12570,12550,317
|
|
20230728,142600,3042672030,12560,12570,12570,12560,115
|
|
20230728,142500,3041226530,12570,12570,12580,12560,172
|
|
20230728,142400,3039064720,12570,12580,12580,12560,385
|
|
20230728,142300,3034224490,12580,12570,12580,12550,237
|
|
20230728,142200,3031245180,12570,12600,12600,12570,179
|
|
20230728,142100,3028992450,12600,12560,12610,12560,398
|
|
20230728,142000,3023990360,12560,12570,12570,12540,227
|
|
20230728,141900,3021140950,12540,12560,12570,12540,1224
|
|
20230728,141800,3005778590,12560,12600,12600,12550,531
|
|
20230728,141700,2999104560,12600,12600,12600,12560,2004
|
|
20230728,141600,2973886600,12600,12600,12610,12600,170
|
|
20230728,141500,2971744020,12610,12610,12610,12590,252
|
|
20230728,141400,2968567990,12610,12620,12620,12610,165
|
|
20230728,141300,2966487240,12620,12600,12630,12600,297
|
|
20230728,141200,2962743670,12590,12600,12610,12590,445
|
|
20230728,141100,2957135130,12600,12600,12610,12600,179
|
|
20230728,141000,2954878460,12600,12610,12610,12600,353
|
|
20230728,140900,2950428070,12610,12610,12610,12600,619
|
|
20230728,140800,2942626230,12610,12610,12630,12600,696
|
|
20230728,140700,2933847260,12610,12600,12610,12600,1098
|
|
20230728,140600,2920012070,12610,12620,12620,12610,212
|
|
20230728,140500,2917338520,12630,12630,12630,12600,548
|
|
20230728,140400,2910424910,12630,12620,12630,12620,229
|
|
20230728,140300,2907534310,12620,12630,12630,12610,382
|
|
20230728,140200,2902712590,12630,12630,12630,12620,299
|
|
20230728,140100,2898936230,12630,12640,12640,12620,167
|
|
20230728,140000,2896826560,12630,12620,12630,12620,1253
|
|
20230728,135900,2881006810,12630,12630,12640,12630,140
|
|
20230728,135800,2879238490,12640,12600,12640,12600,917
|
|
20230728,135700,2867680580,12610,12600,12620,12600,591
|
|
20230728,135600,2860228200,12600,12620,12620,12600,280
|
|
20230728,135500,2856697030,12620,12620,12630,12620,568
|
|
20230728,135400,2849528750,12620,12610,12620,12600,257
|
|
20230728,135300,2846288530,12610,12620,12630,12600,467
|
|
20230728,135200,2840397870,12620,12610,12620,12600,450
|
|
20230728,135100,2834722080,12610,12620,12620,12610,80
|
|
20230728,135000,2833713230,12620,12630,12640,12620,324
|
|
20230728,134900,2829621120,12630,12630,12650,12630,468
|
|
20230728,134800,2823708620,12630,12580,12630,12580,425
|
|
20230728,134700,2818349310,12580,12610,12610,12580,727
|
|
20230728,134600,2809199680,12610,12590,12610,12590,1512
|
|
20230728,134500,2790152970,12600,12600,12600,12570,675
|
|
20230728,134400,2781656400,12590,12590,12600,12590,636
|
|
20230728,134300,2773647010,12590,12600,12600,12590,771
|
|
20230728,134200,2763938160,12610,12620,12620,12580,233
|
|
20230728,134100,2760999400,12590,12610,12610,12580,1583
|
|
20230728,134000,2741057500,12610,12640,12640,12610,336
|
|
20230728,133900,2736814500,12650,12630,12650,12630,306
|
|
20230728,133800,2732946470,12630,12650,12650,12630,258
|
|
20230728,133700,2729685030,12650,12650,12660,12630,618
|
|
20230728,133600,2721867700,12650,12670,12680,12650,1291
|
|
20230728,133500,2705525280,12680,12690,12690,12670,885
|
|
20230728,133400,2694309520,12690,12690,12700,12690,286
|
|
20230728,133300,2690679970,12700,12710,12710,12700,256
|
|
20230728,133200,2687427290,12710,12710,12710,12690,368
|
|
20230728,133100,2682751410,12710,12690,12710,12690,1377
|
|
20230728,133000,2665256130,12690,12710,12710,12680,441
|
|
20230728,132900,2659658550,12700,12680,12750,12680,772
|
|
20230728,132800,2649855550,12670,12680,12680,12670,156
|
|
20230728,132700,2647878590,12690,12680,12690,12680,236
|
|
20230728,132600,2644885300,12690,12660,12700,12620,1510
|
|
20230728,132500,2625798580,12630,12640,12660,12610,1285
|
|
20230728,132400,2609560940,12630,12650,12650,12630,320
|
|
20230728,132300,2605518340,12640,12650,12650,12640,659
|
|
20230728,132200,2597184330,12650,12620,12650,12620,459
|
|
20230728,132100,2591389390,12620,12660,12660,12620,1067
|
|
20230728,132000,2577903050,12660,12660,12660,12660,168
|
|
20230728,131900,2575776170,12660,12660,12660,12660,237
|
|
20230728,131800,2572775750,12650,12650,12650,12640,291
|
|
20230728,131700,2569095150,12650,12700,12700,12650,1224
|
|
20230728,131600,2553593850,12720,12750,12750,12700,2477
|
|
20230728,131500,2522100070,12750,12750,12760,12740,1575
|
|
20230728,131400,2502018660,12760,12750,12760,12750,146
|
|
20230728,131300,2500156770,12750,12760,12760,12750,884
|
|
20230728,131200,2488879160,12760,12770,12770,12750,1488
|
|
20230728,131100,2469892870,12770,12770,12770,12760,108
|
|
20230728,131000,2468513980,12780,12780,12790,12760,274
|
|
20230728,130900,2465013580,12780,12780,12790,12780,178
|
|
20230728,130800,2462738620,12770,12790,12790,12770,17
|
|
20230728,130700,2462521310,12790,12800,12820,12790,426
|
|
20230728,130600,2457065580,12810,12800,12810,12800,66
|
|
20230728,130500,2456220570,12800,12790,12800,12790,310
|
|
20230728,130400,2452255330,12790,12790,12810,12760,524
|
|
20230728,130300,2445555700,12800,12810,12810,12800,122
|
|
20230728,130200,2443993500,12820,12780,12820,12780,246
|
|
20230728,130100,2440845850,12770,12800,12800,12760,174
|
|
20230728,130000,2438621760,12800,12770,12800,12760,305
|
|
20230728,125900,2434724130,12770,12760,12770,12760,161
|
|
20230728,125800,2432669310,12770,12780,12780,12770,48
|
|
20230728,125700,2432056110,12790,12800,12800,12750,1454
|
|
20230728,125600,2413493180,12800,12780,12800,12780,132
|
|
20230728,125500,2411804920,12780,12790,12790,12780,201
|
|
20230728,125400,2409235940,12790,12790,12800,12790,184
|
|
20230728,125300,2406882360,12780,12790,12790,12770,110
|
|
20230728,125200,2405476230,12790,12800,12800,12780,132
|
|
20230728,125100,2403787530,12820,12810,12820,12790,727
|
|
20230728,125000,2394477770,12800,12820,12820,12800,203
|
|
20230728,124900,2391878860,12810,12810,12810,12800,305
|
|
20230728,124800,2387973620,12810,12810,12810,12800,125
|
|
20230728,124700,2386372610,12810,12800,12810,12800,153
|
|
20230728,124600,2384413180,12800,12820,12820,12800,306
|
|
20230728,124500,2380493550,12810,12820,12820,12810,43
|
|
20230728,124400,2379942540,12820,12820,12830,12820,160
|
|
20230728,124300,2377890140,12820,12830,12830,12810,326
|
|
20230728,124200,2373710650,12830,12830,12840,12820,1020
|
|
20230728,124100,2360624060,12830,12820,12830,12820,230
|
|
20230728,124000,2357674140,12830,12830,12840,12830,147
|
|
20230728,123900,2355787660,12840,12840,12850,12830,328
|
|
20230728,123800,2351573900,12850,12840,12850,12840,147
|
|
20230728,123700,2349686000,12840,12830,12850,12830,338
|
|
20230728,123600,2345347560,12840,12850,12850,12830,408
|
|
20230728,123500,2340108600,12840,12820,12840,12820,794
|
|
20230728,123400,2329915030,12820,12810,12830,12810,556
|
|
20230728,123300,2322786750,12810,12810,12820,12810,77
|
|
20230728,123200,2321800010,12810,12830,12840,12810,232
|
|
20230728,123100,2318822330,12830,12830,12830,12760,2798
|
|
20230728,123000,2282944880,12820,12820,12830,12810,994
|
|
20230728,122900,2270201290,12810,12790,12810,12790,1245
|
|
20230728,122800,2254253110,12790,12810,12810,12790,388
|
|
20230728,122700,2249285540,12810,12810,12820,12810,72
|
|
20230728,122600,2248362910,12810,12820,12820,12810,128
|
|
20230728,122500,2246721980,12800,12820,12820,12800,355
|
|
20230728,122400,2242176720,12820,12820,12830,12820,104
|
|
20230728,122300,2240843000,12810,12820,12830,12810,131
|
|
20230728,122200,2239163590,12830,12810,12830,12810,231
|
|
20230728,122100,2236202190,12810,12820,12830,12810,190
|
|
20230728,122000,2233767310,12820,12830,12830,12820,1581
|
|
20230728,121900,2213497590,12840,12840,12850,12840,284
|
|
20230728,121800,2209849910,12840,12840,12840,12830,289
|
|
20230728,121700,2206141470,12840,12840,12840,12840,25
|
|
20230728,121600,2205820470,12850,12840,12850,12840,139
|
|
20230728,121500,2204034540,12830,12840,12840,12820,338
|
|
20230728,121400,2199700680,12820,12840,12840,12820,36
|
|
20230728,121300,2199238610,12820,12840,12850,12820,205
|
|
20230728,121200,2196607750,12840,12830,12850,12820,237
|
|
20230728,121100,2193565170,12830,12830,12840,12830,127
|
|
20230728,121000,2191935040,12830,12830,12830,12820,56
|
|
20230728,120900,2191217000,12830,12820,12830,12820,208
|
|
20230728,120800,2188550230,12820,12830,12830,12820,112
|
|
20230728,120700,2187113910,12850,12840,12850,12800,1224
|
|
20230728,120600,2171442320,12840,12840,12860,12840,247
|
|
20230728,120500,2168268560,12840,12830,12840,12830,62
|
|
20230728,120400,2167472980,12830,12830,12830,12830,43
|
|
20230728,120300,2166921290,12820,12840,12840,12820,101
|
|
20230728,120200,2165625220,12840,12840,12860,12840,226
|
|
20230728,120100,2162721070,12850,12850,12860,12850,134
|
|
20230728,120000,2160998810,12850,12860,12860,12850,225
|
|
20230728,115900,2158106370,12850,12820,12850,12820,309
|
|
20230728,115800,2154136770,12820,12820,12820,12820,79
|
|
20230728,115700,2153123990,12820,12820,12820,12820,60
|
|
20230728,115600,2152354790,12820,12830,12850,12820,225
|
|
20230728,115500,2149466740,12820,12820,12820,12820,31
|
|
20230728,115400,2149069320,12830,12830,12830,12800,295
|
|
20230728,115300,2145289770,12850,12800,12850,12800,132
|
|
20230728,115200,2143595290,12830,12810,12830,12790,349
|
|
20230728,115100,2139124610,12810,12790,12820,12790,161
|
|
20230728,115000,2137064100,12790,12800,12800,12790,191
|
|
20230728,114900,2134620010,12800,12810,12830,12790,1198
|
|
20230728,114800,2119281720,12810,12840,12840,12810,496
|
|
20230728,114700,2112918950,12840,12850,12870,12840,129
|
|
20230728,114600,2111260010,12850,12840,12870,12840,304
|
|
20230728,114500,2107351090,12860,12840,12860,12840,44
|
|
20230728,114400,2106786070,12840,12880,12880,12840,1807
|
|
20230728,114300,2083563460,12880,12880,12890,12880,262
|
|
20230728,114200,2080188540,12870,12870,12870,12870,108
|
|
20230728,114100,2078798580,12880,12890,12890,12880,108
|
|
20230728,114000,2077406890,12890,12890,12890,12890,123
|
|
20230728,113900,2075821420,12880,12870,12880,12870,155
|
|
20230728,113800,2073825930,12860,12880,12890,12860,150
|
|
20230728,113700,2071893740,12890,12880,12890,12880,170
|
|
20230728,113600,2069702710,12880,12880,12890,12880,152
|
|
20230728,113500,2067743570,12880,12880,12890,12870,262
|
|
20230728,113400,2064369590,12880,12900,12900,12880,206
|
|
20230728,113300,2061715260,12910,12920,12920,12890,188
|
|
20230728,113200,2059287470,12910,12910,12920,12900,387
|
|
20230728,113100,2054291270,12920,12920,12920,12910,48
|
|
20230728,113000,2053671180,12920,12930,12930,12920,351
|
|
20230728,112900,2049134540,12930,12920,12930,12920,522
|
|
20230728,112800,2042389340,12920,12910,12920,12910,2071
|
|
20230728,112700,2015632390,12910,12880,12910,12880,448
|
|
20230728,112600,2009853960,12880,12900,12900,12870,214
|
|
20230728,112500,2007096290,12900,12900,12900,12870,142
|
|
20230728,112400,2005265580,12870,12880,12880,12870,107
|
|
20230728,112300,2003887500,12880,12900,12910,12870,422
|
|
20230728,112200,1998451780,12910,12910,12910,12910,125
|
|
20230728,112100,1996838030,12910,12900,12910,12890,176
|
|
20230728,112000,1994566460,12900,12900,12920,12900,354
|
|
20230728,111900,1989998900,12900,12890,12920,12890,362
|
|
20230728,111800,1985328360,12890,12870,12890,12870,136
|
|
20230728,111700,1983577620,12860,12860,12860,12850,630
|
|
20230728,111600,1975477590,12860,12860,12870,12860,134
|
|
20230728,111500,1973753850,12840,12870,12870,12840,333
|
|
20230728,111400,1969474420,12870,12880,12880,12860,240
|
|
20230728,111300,1966386910,12880,12920,12930,12880,173
|
|
20230728,111200,1964152080,12930,12930,12930,12920,172
|
|
20230728,111100,1961928980,12920,12920,12930,12920,589
|
|
20230728,111000,1954317900,12930,12920,12930,12920,264
|
|
20230728,110900,1950906710,12930,12910,12930,12910,1183
|
|
20230728,110800,1935622730,12910,12860,12910,12860,370
|
|
20230728,110700,1930859120,12860,12850,12870,12830,317
|
|
20230728,110600,1926784640,12830,12860,12860,12830,173
|
|
20230728,110500,1924560150,12860,12880,12880,12860,445
|
|
20230728,110400,1918833230,12880,12890,12890,12880,37
|
|
20230728,110300,1918356660,12910,12910,12920,12900,758
|
|
20230728,110200,1908575190,12910,12910,12920,12910,530
|
|
20230728,110100,1901732420,12920,12920,12920,12910,264
|
|
20230728,110000,1898322720,12920,12890,12920,12890,1478
|
|
20230728,105900,1879255090,12890,12890,12900,12860,227
|
|
20230728,105800,1876330280,12890,12870,12890,12860,1730
|
|
20230728,105700,1854042440,12860,12870,12870,12860,69
|
|
20230728,105600,1853154870,12870,12830,12870,12830,76
|
|
20230728,105500,1852177070,12870,12820,12880,12820,193
|
|
20230728,105400,1849692050,12880,12840,12880,12820,336
|
|
20230728,105300,1845383260,12880,12890,12890,12820,1240
|
|
20230728,105200,1829464110,12890,12890,12890,12880,857
|
|
20230728,105100,1818419440,12890,12870,12890,12870,636
|
|
20230728,105000,1810230620,12870,12860,12870,12860,5492
|
|
20230728,104900,1739594140,12860,12860,12860,12840,1448
|
|
20230728,104800,1720979170,12860,12860,12860,12850,147
|
|
20230728,104700,1719088810,12860,12860,12860,12850,152
|
|
20230728,104600,1717134510,12870,12870,12870,12860,171
|
|
20230728,104500,1714934580,12860,12860,12870,12850,180
|
|
20230728,104400,1712620100,12870,12870,12870,12870,57
|
|
20230728,104300,1711886510,12870,12870,12880,12860,276
|
|
20230728,104200,1708332770,12870,12840,12870,12840,1341
|
|
20230728,104100,1691080590,12820,12830,12830,12820,83
|
|
20230728,104000,1690015920,12820,12850,12850,12820,100
|
|
20230728,103900,1688733400,12850,12850,12860,12850,245
|
|
20230728,103800,1685584000,12840,12860,12860,12830,94
|
|
20230728,103700,1684376140,12850,12870,12870,12850,112
|
|
20230728,103600,1682935500,12870,12840,12880,12840,1368
|
|
20230728,103500,1665330220,12820,12820,12820,12820,150
|
|
20230728,103400,1663407220,12810,12850,12850,12810,329
|
|
20230728,103300,1659189700,12850,12880,12880,12850,1304
|
|
20230728,103200,1642423300,12870,12880,12880,12870,267
|
|
20230728,103100,1638986760,12880,12880,12880,12860,213
|
|
20230728,103000,1636243750,12890,12870,12890,12870,271
|
|
20230728,102900,1632754750,12870,12870,12870,12860,383
|
|
20230728,102800,1627828190,12850,12820,12850,12820,55
|
|
20230728,102700,1627121740,12820,12870,12890,12790,1368
|
|
20230728,102600,1609579050,12870,12870,12890,12870,755
|
|
20230728,102500,1599857390,12870,12840,12870,12840,520
|
|
20230728,102400,1593175110,12840,12860,12860,12840,184
|
|
20230728,102300,1590811670,12850,12890,12910,12850,1028
|
|
20230728,102200,1577570150,12890,12900,12910,12870,305
|
|
20230728,102100,1573638240,12910,12880,12930,12880,2811
|
|
20230728,102000,1537356810,12900,12880,12900,12870,3176
|
|
20230728,101900,1496432720,12880,12840,12880,12840,1526
|
|
20230728,101800,1476818740,12870,12860,12870,12810,1148
|
|
20230728,101700,1462075900,12870,12890,12890,12870,635
|
|
20230728,101600,1453897230,12890,12860,12890,12850,1528
|
|
20230728,101500,1434232370,12860,12820,12860,12800,3192
|
|
20230728,101400,1393285530,12820,12820,12840,12820,271
|
|
20230728,101300,1389810780,12840,12800,12860,12800,1149
|
|
20230728,101200,1375091040,12860,12790,12860,12790,3671
|
|
20230728,101100,1327968520,12790,12780,12790,12780,23
|
|
20230728,101000,1327674360,12780,12770,12790,12770,171
|
|
20230728,100900,1325488740,12780,12760,12780,12720,259
|
|
20230728,100800,1322185590,12770,12790,12790,12770,218
|
|
20230728,100700,1319399700,12780,12780,12810,12780,667
|
|
20230728,100600,1310871110,12780,12820,12850,12660,3893
|
|
20230728,100500,1261295690,12840,12820,12850,12820,2015
|
|
20230728,100400,1235403200,12810,12810,12850,12730,7667
|
|
20230728,100300,1137103090,12810,12800,12810,12800,6244
|
|
20230728,100200,1057166360,12800,12790,12800,12770,1056
|
|
20230728,100100,1043666230,12790,12800,12800,12790,395
|
|
20230728,100000,1038611830,12800,12810,12810,12800,236
|
|
20230728,095900,1035590940,12810,12790,12810,12790,62
|
|
20230728,095800,1034797040,12780,12810,12810,12780,70
|
|
20230728,095700,1033901040,12770,12770,12820,12770,1795
|
|
20230728,095600,1010939220,12770,12720,12770,12710,876
|
|
20230728,095500,999788190,12720,12710,12720,12710,344
|
|
20230728,095400,995415070,12710,12720,12720,12710,781
|
|
20230728,095300,985487180,12710,12750,12760,12710,974
|
|
20230728,095200,973090400,12750,12770,12770,12750,806
|
|
20230728,095100,962806590,12790,12810,12820,12760,949
|
|
20230728,095000,950668980,12810,12830,12830,12800,1667
|
|
20230728,094900,929308650,12830,12810,12830,12800,3955
|
|
20230728,094800,878611990,12820,12820,12830,12790,1326
|
|
20230728,094700,861612950,12810,12760,12810,12760,2183
|
|
20230728,094600,833701850,12770,12730,12770,12730,233
|
|
20230728,094500,830731530,12730,12730,12760,12730,640
|
|
20230728,094400,822572830,12720,12730,12740,12720,1379
|
|
20230728,094300,805017260,12720,12730,12740,12720,3757
|
|
20230728,094200,757191900,12730,12730,12730,12690,2552
|
|
20230728,094100,724787480,12730,12700,12730,12690,1100
|
|
20230728,094000,710799530,12700,12670,12710,12660,2446
|
|
20230728,093900,679753970,12660,12620,12670,12610,603
|
|
20230728,093800,672135640,12610,12600,12610,12590,2613
|
|
20230728,093700,639213740,12600,12550,12610,12540,244
|
|
20230728,093600,636153620,12570,12630,12640,12550,115
|
|
20230728,093500,634701970,12630,12600,12630,12540,979
|
|
20230728,093400,622346150,12600,12540,12600,12540,264
|
|
20230728,093300,619023970,12540,12560,12580,12530,511
|
|
20230728,093200,612611730,12570,12530,12570,12530,91
|
|
20230728,093100,611470290,12530,12540,12560,12530,2205
|
|
20230728,093000,583801950,12540,12530,12540,12520,131
|
|
20230728,092900,582160080,12530,12550,12550,12530,980
|
|
20230728,092800,569876720,12550,12550,12560,12550,98
|
|
20230728,092700,568646300,12550,12530,12550,12530,627
|
|
20230728,092600,560786990,12540,12540,12540,12530,472
|
|
20230728,092500,554869740,12540,12520,12540,12520,81
|
|
20230728,092400,553854080,12510,12500,12510,12500,883
|
|
20230728,092300,542807980,12500,12510,12510,12480,109
|
|
20230728,092200,541446530,12510,12480,12510,12480,569
|
|
20230728,092100,534335940,12460,12490,12490,12460,327
|
|
20230728,092000,530257670,12460,12480,12500,12460,1682
|
|
20230728,091900,509283630,12490,12520,12520,12490,1670
|
|
20230728,091800,488401410,12520,12500,12520,12470,333
|
|
20230728,091700,484239000,12460,12460,12460,12460,1795
|
|
20230728,091600,461873300,12460,12510,12510,12460,2474
|
|
20230728,091500,430983910,12510,12460,12700,12460,4196
|
|
20230728,091400,377989310,12460,12360,12460,12360,2490
|
|
20230728,091300,347147430,12360,12360,12360,12340,700
|
|
20230728,091200,338496590,12340,12350,12350,12340,917
|
|
20230728,091100,327173940,12350,12340,12350,12340,649
|
|
20230728,091000,319159910,12270,12210,12280,12210,53
|
|
20230728,090900,318509900,12200,12240,12250,12200,3835
|
|
20230728,090800,271670670,12280,12270,12280,12250,305
|
|
20230728,090700,267930700,12270,12270,12280,12260,3349
|
|
20230728,090600,226839380,12270,12290,12400,12270,1524
|
|
20230728,090500,208061780,12290,12250,12290,12210,896
|
|
20230728,090400,197079610,12250,12210,12250,12150,1588
|
|
20230728,090300,177737710,12210,12180,12250,12180,1494
|
|
20230728,090200,159515250,12130,12170,12170,12060,3206
|
|
20230728,090100,120642710,12160,12210,12250,12160,3025
|
|
20230728,090000,83760540,12230,12210,12250,12210,6855
|