697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,203400,3318708810,12490,12490,12490,12490,6158
|
|
20230731,203300,3318708810,12490,12490,12490,12490,0
|
|
20230731,203200,3318708810,12490,12490,12490,12490,0
|
|
20230731,203100,3318708810,12490,12490,12490,12490,0
|
|
20230731,203000,3318708810,12490,12490,12490,12490,0
|
|
20230731,202900,3318708810,12490,12490,12490,12490,0
|
|
20230731,202800,3318708810,12490,12490,12490,12490,0
|
|
20230731,202700,3318708810,12490,12490,12490,12490,0
|
|
20230731,202600,3318708810,12490,12490,12490,12490,0
|
|
20230731,202500,3318708810,12490,12490,12490,12490,0
|
|
20230731,202400,3318708810,12490,12490,12490,12490,0
|
|
20230731,202300,3318708810,12490,12490,12490,12490,0
|
|
20230731,202200,3318708810,12490,12490,12490,12490,0
|
|
20230731,202100,3318708810,12490,12490,12490,12490,0
|
|
20230731,202000,3318708810,12490,12490,12490,12490,0
|
|
20230731,201900,3318708810,12490,12490,12490,12490,0
|
|
20230731,201800,3318708810,12490,12490,12490,12490,0
|
|
20230731,201700,3318708810,12490,12490,12490,12490,0
|
|
20230731,201600,3318708810,12490,12490,12490,12490,0
|
|
20230731,201500,3318708810,12490,12490,12490,12490,0
|
|
20230731,201400,3318708810,12490,12490,12490,12490,0
|
|
20230731,201300,3318708810,12490,12490,12490,12490,0
|
|
20230731,201200,3318708810,12490,12490,12490,12490,0
|
|
20230731,201100,3318708810,12490,12490,12490,12490,0
|
|
20230731,201000,3318708810,12490,12490,12490,12490,0
|
|
20230731,200900,3318708810,12490,12490,12490,12490,0
|
|
20230731,200800,3318708810,12490,12490,12490,12490,0
|
|
20230731,200700,3318708810,12490,12490,12490,12490,0
|
|
20230731,200600,3318708810,12490,12490,12490,12490,0
|
|
20230731,200500,3318708810,12490,12490,12490,12490,0
|
|
20230731,200400,3318708810,12490,12490,12490,12490,6158
|
|
20230731,200300,3318708810,12490,12490,12490,12490,0
|
|
20230731,200200,3318708810,12490,12490,12490,12490,0
|
|
20230731,200100,3318708810,12490,12490,12490,12490,0
|
|
20230731,200000,3318708810,12490,12490,12490,12490,0
|
|
20230731,195900,3318708810,12490,12490,12490,12490,0
|
|
20230731,195800,3318708810,12490,12490,12490,12490,0
|
|
20230731,195700,3318708810,12490,12490,12490,12490,0
|
|
20230731,195600,3318708810,12490,12490,12490,12490,0
|
|
20230731,195500,3318708810,12490,12490,12490,12490,0
|
|
20230731,195400,3318708810,12490,12490,12490,12490,0
|
|
20230731,195300,3318708810,12490,12490,12490,12490,0
|
|
20230731,195200,3318708810,12490,12490,12490,12490,0
|
|
20230731,195100,3318708810,12490,12490,12490,12490,0
|
|
20230731,195000,3318708810,12490,12490,12490,12490,0
|
|
20230731,194900,3318708810,12490,12490,12490,12490,0
|
|
20230731,194800,3318708810,12490,12490,12490,12490,0
|
|
20230731,194700,3318708810,12490,12490,12490,12490,0
|
|
20230731,194600,3318708810,12490,12490,12490,12490,0
|
|
20230731,194500,3318708810,12490,12490,12490,12490,0
|
|
20230731,194400,3318708810,12490,12490,12490,12490,0
|
|
20230731,194300,3318708810,12490,12490,12490,12490,0
|
|
20230731,194200,3318708810,12490,12490,12490,12490,0
|
|
20230731,194100,3318708810,12490,12490,12490,12490,0
|
|
20230731,194000,3318708810,12490,12490,12490,12490,0
|
|
20230731,193900,3318708810,12490,12490,12490,12490,0
|
|
20230731,193800,3318708810,12490,12490,12490,12490,0
|
|
20230731,193700,3318708810,12490,12490,12490,12490,0
|
|
20230731,193600,3318708810,12490,12490,12490,12490,0
|
|
20230731,193500,3318708810,12490,12490,12490,12490,0
|
|
20230731,193400,3318708810,12490,12490,12490,12490,6158
|
|
20230731,193300,3318708810,12490,12490,12490,12490,0
|
|
20230731,193200,3318708810,12490,12490,12490,12490,0
|
|
20230731,193100,3318708810,12490,12490,12490,12490,0
|
|
20230731,193000,3318708810,12490,12490,12490,12490,0
|
|
20230731,192900,3318708810,12490,12490,12490,12490,0
|
|
20230731,192800,3318708810,12490,12490,12490,12490,0
|
|
20230731,192700,3318708810,12490,12490,12490,12490,0
|
|
20230731,192600,3318708810,12490,12490,12490,12490,0
|
|
20230731,192500,3318708810,12490,12490,12490,12490,0
|
|
20230731,192400,3318708810,12490,12490,12490,12490,0
|
|
20230731,192300,3318708810,12490,12490,12490,12490,0
|
|
20230731,192200,3318708810,12490,12490,12490,12490,0
|
|
20230731,192100,3318708810,12490,12490,12490,12490,0
|
|
20230731,192000,3318708810,12490,12490,12490,12490,0
|
|
20230731,191900,3318708810,12490,12490,12490,12490,0
|
|
20230731,191800,3318708810,12490,12490,12490,12490,0
|
|
20230731,191700,3318708810,12490,12490,12490,12490,0
|
|
20230731,191600,3318708810,12490,12490,12490,12490,0
|
|
20230731,191500,3318708810,12490,12490,12490,12490,0
|
|
20230731,191400,3318708810,12490,12490,12490,12490,0
|
|
20230731,191300,3318708810,12490,12490,12490,12490,0
|
|
20230731,191200,3318708810,12490,12490,12490,12490,0
|
|
20230731,191100,3318708810,12490,12490,12490,12490,0
|
|
20230731,191000,3318708810,12490,12490,12490,12490,0
|
|
20230731,190900,3318708810,12490,12490,12490,12490,0
|
|
20230731,190800,3318708810,12490,12490,12490,12490,0
|
|
20230731,190700,3318708810,12490,12490,12490,12490,0
|
|
20230731,190600,3318708810,12490,12490,12490,12490,0
|
|
20230731,190500,3318708810,12490,12490,12490,12490,0
|
|
20230731,190400,3318708810,12490,12490,12490,12490,6158
|
|
20230731,190300,3318708810,12490,12490,12490,12490,0
|
|
20230731,190200,3318708810,12490,12490,12490,12490,0
|
|
20230731,190100,3318708810,12490,12490,12490,12490,0
|
|
20230731,190000,3318708810,12490,12490,12490,12490,0
|
|
20230731,185900,3318708810,12490,12490,12490,12490,0
|
|
20230731,185800,3318708810,12490,12490,12490,12490,0
|
|
20230731,185700,3318708810,12490,12490,12490,12490,0
|
|
20230731,185600,3318708810,12490,12490,12490,12490,0
|
|
20230731,185500,3318708810,12490,12490,12490,12490,0
|
|
20230731,185400,3318708810,12490,12490,12490,12490,0
|
|
20230731,185300,3318708810,12490,12490,12490,12490,0
|
|
20230731,185200,3318708810,12490,12490,12490,12490,0
|
|
20230731,185100,3318708810,12490,12490,12490,12490,0
|
|
20230731,185000,3318708810,12490,12490,12490,12490,0
|
|
20230731,184900,3318708810,12490,12490,12490,12490,0
|
|
20230731,184800,3318708810,12490,12490,12490,12490,0
|
|
20230731,184700,3318708810,12490,12490,12490,12490,0
|
|
20230731,184600,3318708810,12490,12490,12490,12490,0
|
|
20230731,184500,3318708810,12490,12490,12490,12490,0
|
|
20230731,184400,3318708810,12490,12490,12490,12490,0
|
|
20230731,184300,3318708810,12490,12490,12490,12490,0
|
|
20230731,184200,3318708810,12490,12490,12490,12490,0
|
|
20230731,184100,3318708810,12490,12490,12490,12490,0
|
|
20230731,184000,3318708810,12490,12490,12490,12490,0
|
|
20230731,183900,3318708810,12490,12490,12490,12490,0
|
|
20230731,183800,3318708810,12490,12490,12490,12490,0
|
|
20230731,183700,3318708810,12490,12490,12490,12490,0
|
|
20230731,183600,3318708810,12490,12490,12490,12490,0
|
|
20230731,183500,3318708810,12490,12490,12490,12490,0
|
|
20230731,183400,3318708810,12490,12490,12490,12490,6158
|
|
20230731,183300,3318708810,12490,12490,12490,12490,0
|
|
20230731,183200,3318708810,12490,12490,12490,12490,0
|
|
20230731,183100,3318708810,12490,12490,12490,12490,0
|
|
20230731,183000,3318708810,12490,12490,12490,12490,0
|
|
20230731,182900,3318708810,12490,12490,12490,12490,0
|
|
20230731,182800,3318708810,12490,12490,12490,12490,0
|
|
20230731,182700,3318708810,12490,12490,12490,12490,0
|
|
20230731,182600,3318708810,12490,12490,12490,12490,0
|
|
20230731,182500,3318708810,12490,12490,12490,12490,0
|
|
20230731,182400,3318708810,12490,12490,12490,12490,0
|
|
20230731,182300,3318708810,12490,12490,12490,12490,0
|
|
20230731,182200,3318708810,12490,12490,12490,12490,0
|
|
20230731,182100,3318708810,12490,12490,12490,12490,0
|
|
20230731,182000,3318708810,12490,12490,12490,12490,0
|
|
20230731,181900,3318708810,12490,12490,12490,12490,0
|
|
20230731,181800,3318708810,12490,12490,12490,12490,0
|
|
20230731,181700,3318708810,12490,12490,12490,12490,0
|
|
20230731,181600,3318708810,12490,12490,12490,12490,0
|
|
20230731,181500,3318708810,12490,12490,12490,12490,0
|
|
20230731,181400,3318708810,12490,12490,12490,12490,0
|
|
20230731,181300,3318708810,12490,12490,12490,12490,0
|
|
20230731,181200,3318708810,12490,12490,12490,12490,0
|
|
20230731,181100,3318708810,12490,12490,12490,12490,0
|
|
20230731,181000,3318708810,12490,12490,12490,12490,0
|
|
20230731,180900,3318708810,12490,12490,12490,12490,0
|
|
20230731,180800,3318708810,12490,12490,12490,12490,0
|
|
20230731,180700,3318708810,12490,12490,12490,12490,0
|
|
20230731,180600,3318708810,12490,12490,12490,12490,0
|
|
20230731,180500,3318708810,12490,12490,12490,12490,0
|
|
20230731,180400,3318708810,12490,12490,12490,12490,6158
|
|
20230731,180300,3318708810,12490,12490,12490,12490,0
|
|
20230731,180200,3318708810,12490,12490,12490,12490,0
|
|
20230731,180100,3318708810,12490,12490,12490,12490,0
|
|
20230731,180000,3318708810,12490,12490,12490,12490,0
|
|
20230731,175900,3318708810,12490,12490,12490,12490,0
|
|
20230731,175800,3318708810,12490,12490,12490,12490,0
|
|
20230731,175700,3318708810,12490,12490,12490,12490,0
|
|
20230731,175600,3318708810,12490,12490,12490,12490,0
|
|
20230731,175500,3318708810,12490,12490,12490,12490,0
|
|
20230731,175400,3318708810,12490,12490,12490,12490,0
|
|
20230731,175300,3318708810,12490,12490,12490,12490,0
|
|
20230731,175200,3318708810,12490,12490,12490,12490,0
|
|
20230731,175100,3318708810,12490,12490,12490,12490,0
|
|
20230731,175000,3318708810,12490,12490,12490,12490,0
|
|
20230731,174900,3318708810,12490,12490,12490,12490,0
|
|
20230731,174800,3318708810,12490,12490,12490,12490,0
|
|
20230731,174700,3318708810,12490,12490,12490,12490,0
|
|
20230731,174600,3318708810,12490,12490,12490,12490,0
|
|
20230731,174500,3318708810,12490,12490,12490,12490,0
|
|
20230731,174400,3318708810,12490,12490,12490,12490,0
|
|
20230731,174300,3318708810,12490,12490,12490,12490,0
|
|
20230731,174200,3318708810,12490,12490,12490,12490,0
|
|
20230731,174100,3318708810,12490,12490,12490,12490,0
|
|
20230731,174000,3318708810,12490,12490,12490,12490,0
|
|
20230731,173900,3318708810,12490,12490,12490,12490,0
|
|
20230731,173800,3318708810,12490,12490,12490,12490,0
|
|
20230731,173700,3318708810,12490,12490,12490,12490,0
|
|
20230731,173600,3318708810,12490,12490,12490,12490,0
|
|
20230731,173500,3318708810,12490,12490,12490,12490,0
|
|
20230731,173400,3318708810,12490,12490,12490,12490,6158
|
|
20230731,173300,3318708810,12490,12490,12490,12490,0
|
|
20230731,173200,3318708810,12490,12490,12490,12490,0
|
|
20230731,173100,3318708810,12490,12490,12490,12490,0
|
|
20230731,173000,3318708810,12490,12490,12490,12490,0
|
|
20230731,172900,3318708810,12490,12490,12490,12490,0
|
|
20230731,172800,3318708810,12490,12490,12490,12490,0
|
|
20230731,172700,3318708810,12490,12490,12490,12490,0
|
|
20230731,172600,3318708810,12490,12490,12490,12490,0
|
|
20230731,172500,3318708810,12490,12490,12490,12490,0
|
|
20230731,172400,3318708810,12490,12490,12490,12490,0
|
|
20230731,172300,3318708810,12490,12490,12490,12490,0
|
|
20230731,172200,3318708810,12490,12490,12490,12490,0
|
|
20230731,172100,3318708810,12490,12490,12490,12490,0
|
|
20230731,172000,3318708810,12490,12490,12490,12490,0
|
|
20230731,171900,3318708810,12490,12490,12490,12490,0
|
|
20230731,171800,3318708810,12490,12490,12490,12490,0
|
|
20230731,171700,3318708810,12490,12490,12490,12490,0
|
|
20230731,171600,3318708810,12490,12490,12490,12490,0
|
|
20230731,171500,3318708810,12490,12490,12490,12490,0
|
|
20230731,171400,3318708810,12490,12490,12490,12490,0
|
|
20230731,171300,3318708810,12490,12490,12490,12490,0
|
|
20230731,171200,3318708810,12490,12490,12490,12490,0
|
|
20230731,171100,3318708810,12490,12490,12490,12490,0
|
|
20230731,171000,3318708810,12490,12490,12490,12490,0
|
|
20230731,170900,3318708810,12490,12490,12490,12490,0
|
|
20230731,170800,3318708810,12490,12490,12490,12490,0
|
|
20230731,170700,3318708810,12490,12490,12490,12490,0
|
|
20230731,170600,3318708810,12490,12490,12490,12490,0
|
|
20230731,170500,3318708810,12490,12490,12490,12490,0
|
|
20230731,170400,3318708810,12490,12490,12490,12490,6158
|
|
20230731,170300,3318708810,12490,12490,12490,12490,0
|
|
20230731,170200,3318708810,12490,12490,12490,12490,0
|
|
20230731,170100,3318708810,12490,12490,12490,12490,0
|
|
20230731,170000,3318708810,12490,12490,12490,12490,0
|
|
20230731,165900,3318708810,12490,12490,12490,12490,0
|
|
20230731,165800,3318708810,12490,12490,12490,12490,0
|
|
20230731,165700,3318708810,12490,12490,12490,12490,0
|
|
20230731,165600,3318708810,12490,12490,12490,12490,0
|
|
20230731,165500,3318708810,12490,12490,12490,12490,0
|
|
20230731,165400,3318708810,12490,12490,12490,12490,0
|
|
20230731,165300,3318708810,12490,12490,12490,12490,0
|
|
20230731,165200,3318708810,12490,12490,12490,12490,0
|
|
20230731,165100,3318708810,12490,12490,12490,12490,0
|
|
20230731,165000,3318708810,12490,12490,12490,12490,0
|
|
20230731,164900,3318708810,12490,12490,12490,12490,0
|
|
20230731,164800,3318708810,12490,12490,12490,12490,0
|
|
20230731,164700,3318708810,12490,12490,12490,12490,0
|
|
20230731,164600,3318708810,12490,12490,12490,12490,0
|
|
20230731,164500,3318708810,12490,12490,12490,12490,0
|
|
20230731,164400,3318708810,12490,12490,12490,12490,0
|
|
20230731,164300,3318708810,12490,12490,12490,12490,0
|
|
20230731,164200,3318708810,12490,12490,12490,12490,0
|
|
20230731,164100,3318708810,12490,12490,12490,12490,0
|
|
20230731,164000,3318708810,12490,12490,12490,12490,0
|
|
20230731,163900,3318708810,12490,12490,12490,12490,0
|
|
20230731,163800,3318708810,12490,12490,12490,12490,0
|
|
20230731,163700,3318708810,12490,12490,12490,12490,0
|
|
20230731,163600,3318708810,12490,12490,12490,12490,0
|
|
20230731,163500,3318708810,12490,12490,12490,12490,0
|
|
20230731,163400,3318708810,12490,12490,12490,12490,6158
|
|
20230731,163300,3318708810,12490,12490,12490,12490,0
|
|
20230731,163200,3318708810,12490,12490,12490,12490,0
|
|
20230731,163100,3318708810,12490,12490,12490,12490,0
|
|
20230731,163000,3318708810,12490,12490,12490,12490,0
|
|
20230731,162900,3318708810,12490,12490,12490,12490,0
|
|
20230731,162800,3318708810,12490,12490,12490,12490,0
|
|
20230731,162700,3318708810,12490,12490,12490,12490,0
|
|
20230731,162600,3318708810,12490,12490,12490,12490,0
|
|
20230731,162500,3318708810,12490,12490,12490,12490,0
|
|
20230731,162400,3318708810,12490,12490,12490,12490,0
|
|
20230731,162300,3318708810,12490,12490,12490,12490,0
|
|
20230731,162200,3318708810,12490,12490,12490,12490,0
|
|
20230731,162100,3318708810,12490,12490,12490,12490,0
|
|
20230731,162000,3318708810,12490,12490,12490,12490,0
|
|
20230731,161900,3318708810,12490,12490,12490,12490,0
|
|
20230731,161800,3318708810,12490,12490,12490,12490,0
|
|
20230731,161700,3318708810,12490,12490,12490,12490,0
|
|
20230731,161600,3318708810,12490,12490,12490,12490,0
|
|
20230731,161500,3318708810,12490,12490,12490,12490,0
|
|
20230731,161400,3318708810,12490,12490,12490,12490,0
|
|
20230731,161300,3318708810,12490,12490,12490,12490,0
|
|
20230731,161200,3318708810,12490,12490,12490,12490,0
|
|
20230731,161100,3318708810,12490,12490,12490,12490,0
|
|
20230731,161000,3318708810,12490,12490,12490,12490,0
|
|
20230731,160900,3318708810,12490,12490,12490,12490,0
|
|
20230731,160800,3318708810,12490,12490,12490,12490,0
|
|
20230731,160700,3318708810,12490,12490,12490,12490,0
|
|
20230731,160600,3318708810,12490,12490,12490,12490,0
|
|
20230731,160500,3318708810,12490,12490,12490,12490,0
|
|
20230731,160400,3318708810,12490,12490,12490,12490,6158
|
|
20230731,160300,3318708810,12490,12490,12490,12490,0
|
|
20230731,160200,3318708810,12490,12490,12490,12490,0
|
|
20230731,160100,3318708810,12490,12490,12490,12490,0
|
|
20230731,160000,3318708810,12490,12490,12490,12490,0
|
|
20230731,155900,3318708810,12490,12490,12490,12490,0
|
|
20230731,155800,3318708810,12490,12490,12490,12490,0
|
|
20230731,155700,3318708810,12490,12490,12490,12490,0
|
|
20230731,155600,3318708810,12490,12490,12490,12490,0
|
|
20230731,155500,3318708810,12490,12490,12490,12490,0
|
|
20230731,155400,3318708810,12490,12490,12490,12490,0
|
|
20230731,155300,3318708810,12490,12490,12490,12490,0
|
|
20230731,155200,3318708810,12490,12490,12490,12490,0
|
|
20230731,155100,3318708810,12490,12490,12490,12490,0
|
|
20230731,155000,3318708810,12490,12490,12490,12490,0
|
|
20230731,154900,3318708810,12490,12490,12490,12490,0
|
|
20230731,154800,3318708810,12490,12490,12490,12490,0
|
|
20230731,154700,3318708810,12490,12490,12490,12490,0
|
|
20230731,154600,3318708810,12490,12490,12490,12490,0
|
|
20230731,154500,3318708810,12490,12490,12490,12490,0
|
|
20230731,154400,3318708810,12490,12490,12490,12490,0
|
|
20230731,154300,3318708810,12490,12490,12490,12490,0
|
|
20230731,154200,3318708810,12490,12490,12490,12490,0
|
|
20230731,154100,3318708810,12490,12490,12490,12490,0
|
|
20230731,154000,3318708810,12490,12490,12490,12490,0
|
|
20230731,153900,3318708810,12490,12490,12490,12490,0
|
|
20230731,153800,3318708810,12490,12490,12490,12490,0
|
|
20230731,153700,3318708810,12490,12490,12490,12490,0
|
|
20230731,153600,3318708810,12490,12490,12490,12490,0
|
|
20230731,153500,3318708810,12490,12490,12490,12490,0
|
|
20230731,153400,3318708810,12490,12490,12490,12490,6158
|
|
20230731,153300,3318708810,12490,12490,12490,12490,0
|
|
20230731,153200,3318708810,12490,12490,12490,12490,0
|
|
20230731,153100,3318708810,12490,12490,12490,12490,0
|
|
20230731,153000,3318708810,12490,12490,12490,12490,6158
|
|
20230731,152900,3241795390,12490,12490,12490,12490,0
|
|
20230731,152800,3241795390,12490,12490,12490,12490,0
|
|
20230731,152700,3241795390,12490,12490,12490,12490,0
|
|
20230731,152600,3241795390,12490,12490,12490,12490,0
|
|
20230731,152500,3241795390,12490,12490,12490,12490,0
|
|
20230731,152400,3241795390,12490,12490,12490,12490,0
|
|
20230731,152300,3241795390,12490,12490,12490,12490,0
|
|
20230731,152200,3241795390,12490,12490,12490,12490,0
|
|
20230731,152100,3241795390,12490,12490,12490,12490,0
|
|
20230731,152000,3241795390,12490,12490,12490,12490,0
|
|
20230731,151900,3241795390,12490,12490,12490,12480,1041
|
|
20230731,151800,3228794190,12490,12480,12490,12480,189
|
|
20230731,151700,3226433680,12480,12470,12480,12470,688
|
|
20230731,151600,3217849270,12470,12470,12480,12470,511
|
|
20230731,151500,3211472800,12470,12470,12480,12470,277
|
|
20230731,151400,3208018590,12470,12470,12470,12470,156
|
|
20230731,151300,3206073270,12470,12470,12480,12470,468
|
|
20230731,151200,3200236850,12470,12470,12480,12470,313
|
|
20230731,151100,3196332650,12460,12470,12480,12460,3520
|
|
20230731,151000,3152438840,12480,12470,12480,12470,178
|
|
20230731,150900,3150218050,12480,12480,12480,12470,868
|
|
20230731,150800,3139385630,12490,12480,12490,12470,351
|
|
20230731,150700,3135005240,12480,12470,12480,12470,725
|
|
20230731,150600,3125957470,12480,12470,12480,12470,566
|
|
20230731,150500,3118896250,12470,12480,12480,12470,450
|
|
20230731,150400,3113282400,12470,12470,12480,12470,1156
|
|
20230731,150300,3098860710,12470,12470,12480,12470,393
|
|
20230731,150200,3093959970,12470,12480,12490,12470,841
|
|
20230731,150100,3083465150,12480,12480,12490,12480,1122
|
|
20230731,150000,3069460890,12480,12490,12490,12480,264
|
|
20230731,145900,3066164650,12490,12480,12490,12480,916
|
|
20230731,145800,3054732300,12480,12480,12500,12480,578
|
|
20230731,145700,3047513380,12480,12480,12480,12470,443
|
|
20230731,145600,3041986910,12470,12480,12490,12470,256
|
|
20230731,145500,3038792280,12470,12470,12480,12470,68
|
|
20230731,145400,3037944020,12470,12480,12490,12470,3636
|
|
20230731,145300,2992566410,12480,12500,12500,12480,767
|
|
20230731,145200,2982986090,12510,12510,12510,12500,219
|
|
20230731,145100,2980246890,12510,12500,12510,12500,423
|
|
20230731,145000,2974959000,12500,12500,12500,12500,40
|
|
20230731,144900,2974459000,12500,12490,12500,12490,356
|
|
20230731,144800,2970010380,12490,12500,12500,12490,64
|
|
20230731,144700,2969210560,12500,12500,12510,12490,585
|
|
20230731,144600,2961897930,12490,12490,12500,12490,683
|
|
20230731,144500,2953366860,12490,12480,12500,12480,238
|
|
20230731,144400,2950395740,12480,12490,12490,12480,65
|
|
20230731,144300,2949584270,12480,12500,12500,12480,2619
|
|
20230731,144200,2916863930,12500,12510,12510,12500,321
|
|
20230731,144100,2912849920,12510,12500,12510,12500,354
|
|
20230731,144000,2908421400,12500,12490,12500,12490,649
|
|
20230731,143900,2900310770,12490,12490,12500,12490,510
|
|
20230731,143800,2893940640,12490,12500,12500,12490,226
|
|
20230731,143700,2891117600,12500,12500,12500,12500,546
|
|
20230731,143600,2884292600,12500,12510,12510,12490,216
|
|
20230731,143500,2881593860,12500,12500,12500,12500,2269
|
|
20230731,143400,2853231360,12500,12500,12510,12500,334
|
|
20230731,143300,2849054610,12500,12510,12510,12500,700
|
|
20230731,143200,2840298530,12500,12510,12510,12500,518
|
|
20230731,143100,2833819630,12500,12500,12500,12500,88
|
|
20230731,143000,2832719630,12500,12510,12510,12500,178
|
|
20230731,142900,2830493180,12500,12490,12500,12490,247
|
|
20230731,142800,2827407580,12490,12500,12500,12490,435
|
|
20230731,142700,2821973210,12500,12490,12500,12490,272
|
|
20230731,142600,2818574530,12490,12490,12490,12490,72
|
|
20230731,142500,2817675250,12490,12490,12500,12490,151
|
|
20230731,142400,2815789170,12490,12500,12500,12490,219
|
|
20230731,142300,2813052600,12510,12500,12510,12500,1609
|
|
20230731,142200,2792925100,12500,12490,12500,12490,107
|
|
20230731,142100,2791587950,12490,12480,12490,12480,203
|
|
20230731,142000,2789052810,12480,12480,12490,12480,260
|
|
20230731,141900,2785806900,12480,12480,12490,12480,80
|
|
20230731,141800,2784808490,12480,12480,12490,12480,135
|
|
20230731,141700,2783123600,12480,12490,12490,12480,488
|
|
20230731,141600,2777030620,12490,12480,12490,12480,185
|
|
20230731,141500,2774721260,12480,12500,12500,12480,211
|
|
20230731,141400,2772085780,12500,12500,12500,12490,524
|
|
20230731,141300,2765540080,12490,12500,12500,12490,90
|
|
20230731,141200,2764415570,12500,12500,12510,12490,186
|
|
20230731,141100,2762090860,12510,12500,12510,12490,157
|
|
20230731,141000,2760127620,12500,12500,12500,12490,165
|
|
20230731,140900,2758066450,12490,12490,12490,12490,53
|
|
20230731,140800,2757404480,12490,12490,12500,12490,243
|
|
20230731,140700,2754368550,12500,12500,12500,12490,381
|
|
20230731,140600,2749606870,12500,12500,12500,12500,0
|
|
20230731,140500,2749606870,12500,12500,12500,12500,3198
|
|
20230731,140400,2709631870,12500,12480,12500,12480,2931
|
|
20230731,140300,2672998910,12480,12480,12490,12480,239
|
|
20230731,140200,2670016110,12480,12480,12480,12480,562
|
|
20230731,140100,2663002350,12470,12480,12480,12470,415
|
|
20230731,140000,2657823330,12480,12470,12490,12470,185
|
|
20230731,135900,2655513560,12470,12470,12480,12470,196
|
|
20230731,135800,2653068850,12470,12470,12470,12470,76
|
|
20230731,135700,2652121130,12470,12480,12490,12470,756
|
|
20230731,135600,2642688410,12480,12470,12480,12470,163
|
|
20230731,135500,2640655700,12470,12470,12480,12470,148
|
|
20230731,135400,2638810040,12480,12470,12480,12470,726
|
|
20230731,135300,2629756770,12470,12470,12500,12470,75
|
|
20230731,135200,2628821160,12470,12510,12510,12470,441
|
|
20230731,135100,2623308150,12510,12480,12510,12480,4107
|
|
20230731,135000,2571934970,12480,12460,12480,12460,384
|
|
20230731,134900,2567147700,12460,12460,12470,12460,91
|
|
20230731,134800,2566013550,12460,12470,12470,12460,240
|
|
20230731,134700,2563023050,12470,12460,12470,12460,697
|
|
20230731,134600,2554331910,12460,12470,12480,12460,108
|
|
20230731,134500,2552984520,12460,12460,12460,12450,798
|
|
20230731,134400,2543042190,12460,12460,12470,12460,248
|
|
20230731,134300,2539952100,12460,12450,12470,12450,426
|
|
20230731,134200,2534643540,12470,12460,12470,12450,2706
|
|
20230731,134100,2500949060,12460,12460,12470,12460,305
|
|
20230731,134000,2497146840,12470,12450,12470,12450,441
|
|
20230731,133900,2491654100,12450,12460,12470,12450,491
|
|
20230731,133800,2485535960,12460,12460,12470,12460,96
|
|
20230731,133700,2484339610,12460,12470,12470,12460,3106
|
|
20230731,133600,2445633390,12480,12470,12480,12470,56
|
|
20230731,133500,2444934850,12470,12460,12480,12460,383
|
|
20230731,133400,2440158000,12460,12470,12480,12460,84
|
|
20230731,133300,2439111030,12470,12480,12480,12470,4372
|
|
20230731,133200,2384580990,12480,12490,12490,12480,156
|
|
20230731,133100,2382632730,12490,12490,12500,12490,30
|
|
20230731,133000,2382257940,12490,12490,12490,12480,223
|
|
20230731,132900,2379472920,12490,12480,12490,12480,258
|
|
20230731,132800,2376250890,12480,12480,12490,12480,134
|
|
20230731,132700,2374578440,12490,12480,12490,12480,145
|
|
20230731,132600,2372767750,12490,12480,12490,12480,328
|
|
20230731,132500,2368674300,12490,12480,12490,12470,194
|
|
20230731,132400,2366253590,12480,12480,12480,12470,242
|
|
20230731,132300,2363234550,12480,12470,12480,12470,169
|
|
20230731,132200,2361126590,12470,12470,12480,12470,451
|
|
20230731,132100,2355501350,12480,12470,12480,12470,295
|
|
20230731,132000,2351821230,12470,12470,12480,12470,78
|
|
20230731,131900,2350848240,12470,12480,12480,12470,103
|
|
20230731,131800,2349563820,12480,12480,12480,12470,120
|
|
20230731,131700,2348066430,12470,12470,12480,12470,638
|
|
20230731,131600,2340110480,12470,12470,12470,12470,272
|
|
20230731,131500,2336718640,12480,12480,12480,12470,225
|
|
20230731,131400,2333912150,12480,12480,12500,12470,360
|
|
20230731,131300,2329416090,12480,12470,12480,12470,259
|
|
20230731,131200,2326185040,12470,12480,12480,12470,28
|
|
20230731,131100,2325835800,12470,12480,12480,12470,240
|
|
20230731,131000,2322842000,12480,12490,12490,12470,90
|
|
20230731,130900,2321718900,12490,12480,12490,12470,684
|
|
20230731,130800,2313182400,12470,12470,12480,12470,63
|
|
20230731,130700,2312396700,12470,12460,12470,12460,387
|
|
20230731,130600,2307572870,12460,12480,12490,12460,2836
|
|
20230731,130500,2272200640,12480,12480,12490,12480,29
|
|
20230731,130400,2271838710,12480,12470,12480,12470,355
|
|
20230731,130300,2267409490,12470,12460,12480,12460,359
|
|
20230731,130200,2262932440,12460,12480,12480,12460,1167
|
|
20230731,130100,2248382500,12480,12470,12480,12470,134
|
|
20230731,130000,2246710980,12470,12480,12510,12470,958
|
|
20230731,125900,2234758150,12480,12480,12480,12470,150
|
|
20230731,125800,2232887440,12480,12470,12480,12470,17
|
|
20230731,125700,2232675430,12470,12490,12490,12470,1530
|
|
20230731,125600,2213594460,12480,12480,12480,12480,271
|
|
20230731,125500,2210212380,12480,12480,12480,12470,1565
|
|
20230731,125400,2190681370,12480,12490,12490,12480,151
|
|
20230731,125300,2188796840,12490,12500,12500,12480,112
|
|
20230731,125200,2187398550,12490,12490,12500,12480,324
|
|
20230731,125100,2183352760,12500,12500,12500,12500,57
|
|
20230731,125000,2182640260,12500,12510,12510,12500,139
|
|
20230731,124900,2180901500,12510,12490,12510,12490,377
|
|
20230731,124800,2176190290,12500,12480,12510,12480,2392
|
|
20230731,124700,2146295680,12480,12500,12500,12480,7148
|
|
20230731,124600,2056983170,12510,12510,12510,12500,1370
|
|
20230731,124500,2039857770,12510,12510,12510,12510,67
|
|
20230731,124400,2039019600,12510,12510,12510,12500,925
|
|
20230731,124300,2027448900,12500,12500,12500,12500,0
|
|
20230731,124200,2027448900,12500,12510,12510,12500,96
|
|
20230731,124100,2026248800,12510,12510,12510,12510,2
|
|
20230731,124000,2026223780,12500,12520,12520,12500,797
|
|
20230731,123900,2016251510,12520,12530,12530,12520,1032
|
|
20230731,123800,2003320710,12530,12540,12540,12530,88
|
|
20230731,123700,2002218060,12530,12510,12530,12510,233
|
|
20230731,123600,1999300720,12520,12510,12520,12510,1331
|
|
20230731,123500,1982649480,12510,12510,12510,12510,887
|
|
20230731,123400,1971553110,12520,12520,12520,12510,268
|
|
20230731,123300,1968197900,12520,12530,12530,12520,2303
|
|
20230731,123200,1939362380,12540,12540,12540,12540,67
|
|
20230731,123100,1938522200,12540,12540,12540,12530,123
|
|
20230731,123000,1936980760,12540,12530,12540,12530,58
|
|
20230731,122900,1936253870,12530,12540,12540,12530,1494
|
|
20230731,122800,1917533940,12540,12540,12540,12540,0
|
|
20230731,122700,1917533940,12540,12550,12550,12540,71
|
|
20230731,122600,1916643550,12540,12530,12550,12530,109
|
|
20230731,122500,1915276780,12530,12530,12530,12530,16
|
|
20230731,122400,1915076300,12540,12540,12540,12520,126
|
|
20230731,122300,1913497310,12530,12530,12530,12530,0
|
|
20230731,122200,1913497310,12530,12530,12530,12530,90
|
|
20230731,122100,1912369610,12530,12530,12530,12530,15
|
|
20230731,122000,1912181660,12530,12530,12530,12530,87
|
|
20230731,121900,1911091550,12540,12530,12540,12530,47
|
|
20230731,121800,1910502300,12530,12540,12540,12530,104
|
|
20230731,121700,1909199030,12540,12540,12540,12540,10
|
|
20230731,121600,1909073630,12530,12520,12540,12520,262
|
|
20230731,121500,1905791070,12530,12510,12530,12510,126
|
|
20230731,121400,1904214260,12520,12520,12520,12520,34
|
|
20230731,121300,1903788580,12520,12530,12530,12520,1176
|
|
20230731,121200,1889064530,12530,12530,12530,12530,50
|
|
20230731,121100,1888438030,12520,12540,12540,12520,112
|
|
20230731,121000,1887034820,12530,12540,12550,12530,701
|
|
20230731,120900,1878249310,12540,12540,12540,12530,167
|
|
20230731,120800,1876155900,12540,12530,12540,12530,80
|
|
20230731,120700,1875153200,12540,12540,12550,12540,157
|
|
20230731,120600,1873184220,12540,12540,12540,12540,24
|
|
20230731,120500,1872883260,12530,12540,12540,12530,126
|
|
20230731,120400,1871303410,12540,12550,12550,12540,76
|
|
20230731,120300,1870350060,12540,12530,12550,12530,174
|
|
20230731,120200,1868167560,12530,12540,12540,12530,42
|
|
20230731,120100,1867641200,12530,12530,12530,12530,3333
|
|
20230731,120000,1825878710,12530,12530,12530,12520,415
|
|
20230731,115900,1820679660,12530,12530,12530,12530,961
|
|
20230731,115800,1808638330,12530,12550,12550,12530,2670
|
|
20230731,115700,1775166630,12550,12560,12560,12550,25
|
|
20230731,115600,1774852790,12550,12560,12560,12550,173
|
|
20230731,115500,1772681490,12560,12560,12560,12560,263
|
|
20230731,115400,1769378210,12560,12570,12570,12560,95
|
|
20230731,115300,1768184940,12570,12560,12570,12560,24
|
|
20230731,115200,1767883410,12560,12560,12560,12560,130
|
|
20230731,115100,1766250610,12570,12590,12590,12560,559
|
|
20230731,115000,1759224620,12590,12610,12610,12590,68
|
|
20230731,114900,1758368320,12590,12610,12610,12590,1738
|
|
20230731,114800,1736468930,12610,12600,12610,12600,163
|
|
20230731,114700,1734415020,12600,12610,12610,12600,135
|
|
20230731,114600,1732713560,12610,12610,12610,12610,10
|
|
20230731,114500,1732587460,12600,12600,12600,12600,89
|
|
20230731,114400,1731466060,12600,12580,12600,12580,1078
|
|
20230731,114300,1717893440,12570,12570,12570,12560,272
|
|
20230731,114200,1714475270,12570,12560,12570,12560,167
|
|
20230731,114100,1712377650,12550,12560,12560,12550,210
|
|
20230731,114000,1709741800,12560,12550,12560,12550,241
|
|
20230731,113900,1706716110,12550,12550,12570,12550,380
|
|
20230731,113800,1701945850,12550,12570,12570,12550,90
|
|
20230731,113700,1700814950,12570,12560,12580,12560,345
|
|
20230731,113600,1696478780,12560,12560,12560,12550,60
|
|
20230731,113500,1695725350,12570,12570,12570,12560,81
|
|
20230731,113400,1694707490,12560,12560,12560,12550,46
|
|
20230731,113300,1694129880,12540,12540,12540,12540,0
|
|
20230731,113200,1694129880,12540,12540,12540,12540,18
|
|
20230731,113100,1693904160,12530,12580,12580,12530,4304
|
|
20230731,113000,1639902380,12580,12570,12580,12570,505
|
|
20230731,112900,1633549840,12570,12570,12570,12570,167
|
|
20230731,112800,1631450650,12580,12580,12580,12580,9
|
|
20230731,112700,1631337430,12570,12570,12570,12570,439
|
|
20230731,112600,1625819200,12580,12580,12580,12580,6
|
|
20230731,112500,1625743720,12580,12600,12600,12580,193
|
|
20230731,112400,1623314180,12590,12590,12590,12590,0
|
|
20230731,112300,1623314180,12590,12600,12600,12590,402
|
|
20230731,112200,1618251340,12620,12600,12620,12600,639
|
|
20230731,112100,1610189620,12590,12600,12600,12590,138
|
|
20230731,112000,1608452020,12590,12590,12590,12590,36
|
|
20230731,111900,1607998780,12590,12570,12590,12570,2575
|
|
20230731,111800,1575582460,12560,12560,12570,12560,188
|
|
20230731,111700,1573221170,12570,12570,12570,12560,337
|
|
20230731,111600,1568988330,12570,12570,12570,12560,112
|
|
20230731,111500,1567581540,12570,12570,12580,12570,217
|
|
20230731,111400,1564853840,12570,12580,12580,12570,226
|
|
20230731,111300,1562012900,12580,12590,12590,12580,72
|
|
20230731,111200,1561107130,12590,12580,12590,12580,177
|
|
20230731,111100,1558880380,12580,12580,12580,12580,1408
|
|
20230731,111000,1541167740,12580,12600,12600,12580,171
|
|
20230731,110900,1539016390,12580,12580,12580,12580,6
|
|
20230731,110800,1538940910,12570,12560,12570,12560,103
|
|
20230731,110700,1537646320,12570,12570,12570,12570,106
|
|
20230731,110600,1536313900,12570,12570,12580,12570,181
|
|
20230731,110500,1534038640,12570,12560,12570,12560,219
|
|
20230731,110400,1531286810,12560,12570,12570,12560,500
|
|
20230731,110300,1525003350,12570,12570,12570,12560,488
|
|
20230731,110200,1518870750,12570,12570,12570,12560,125
|
|
20230731,110100,1517299660,12560,12560,12560,12560,99
|
|
20230731,110000,1516056220,12540,12570,12570,12540,251
|
|
20230731,105900,1512907120,12560,12540,12560,12540,307
|
|
20230731,105800,1509055240,12540,12590,12590,12540,1501
|
|
20230731,105700,1490190390,12590,12610,12620,12580,4360
|
|
20230731,105600,1435256800,12620,12630,12630,12620,480
|
|
20230731,105500,1429199010,12630,12630,12630,12630,148
|
|
20230731,105400,1427329770,12630,12630,12630,12630,28
|
|
20230731,105300,1426976130,12650,12630,12650,12630,47
|
|
20230731,105200,1426382500,12630,12630,12640,12630,381
|
|
20230731,105100,1421569590,12630,12630,12630,12630,3
|
|
20230731,105000,1421531700,12620,12620,12620,12620,113
|
|
20230731,104900,1420105640,12610,12610,12610,12610,1050
|
|
20230731,104800,1406865140,12610,12610,12620,12610,172
|
|
20230731,104700,1404696130,12610,12620,12620,12610,857
|
|
20230731,104600,1393881940,12620,12640,12640,12620,1022
|
|
20230731,104500,1380973030,12650,12640,12650,12640,589
|
|
20230731,104400,1373526930,12630,12630,12640,12630,320
|
|
20230731,104300,1369483030,12630,12640,12640,12630,275
|
|
20230731,104200,1366007180,12650,12650,12650,12650,9
|
|
20230731,104100,1365893330,12630,12650,12650,12630,1018
|
|
20230731,104000,1353029700,12650,12640,12650,12640,331
|
|
20230731,103900,1348845810,12640,12640,12640,12640,123
|
|
20230731,103800,1347291090,12640,12650,12650,12640,52
|
|
20230731,103700,1346633710,12640,12650,12650,12640,2487
|
|
20230731,103600,1315174030,12650,12640,12650,12640,260
|
|
20230731,103500,1311885260,12640,12640,12650,12630,127
|
|
20230731,103400,1310280140,12640,12630,12640,12630,3138
|
|
20230731,103300,1270646640,12640,12640,12650,12630,90
|
|
20230731,103200,1269509560,12650,12670,12670,12650,2667
|
|
20230731,103100,1235771970,12670,12670,12670,12670,993
|
|
20230731,103000,1223190660,12680,12690,12690,12680,2734
|
|
20230731,102900,1188506350,12690,12690,12690,12690,245
|
|
20230731,102800,1185397300,12690,12710,12710,12690,82
|
|
20230731,102700,1184356100,12710,12710,12710,12710,11
|
|
20230731,102600,1184216290,12710,12700,12710,12700,153
|
|
20230731,102500,1182272400,12720,12730,12730,12710,270
|
|
20230731,102400,1178838350,12730,12720,12730,12720,92
|
|
20230731,102300,1177668080,12720,12720,12730,12720,119
|
|
20230731,102200,1176154310,12720,12720,12730,12720,861
|
|
20230731,102100,1165196300,12720,12710,12720,12710,214
|
|
20230731,102000,1162475110,12710,12710,12710,12710,16
|
|
20230731,101900,1162271750,12710,12700,12710,12700,180
|
|
20230731,101800,1159984950,12700,12690,12700,12690,593
|
|
20230731,101700,1152458320,12680,12680,12680,12680,88
|
|
20230731,101600,1151342480,12690,12680,12690,12680,28
|
|
20230731,101500,1150987320,12690,12700,12700,12680,59
|
|
20230731,101400,1150238490,12700,12700,12700,12700,263
|
|
20230731,101300,1146898390,12700,12720,12720,12700,868
|
|
20230731,101200,1135865400,12720,12710,12720,12710,256
|
|
20230731,101100,1132611190,12700,12700,12700,12700,278
|
|
20230731,101000,1129080590,12700,12670,12700,12670,123
|
|
20230731,100900,1127519790,12700,12680,12700,12670,766
|
|
20230731,100800,1117803030,12680,12650,12680,12650,3160
|
|
20230731,100700,1077825370,12650,12660,12670,12650,242
|
|
20230731,100600,1074761720,12600,12630,12660,12600,226
|
|
20230731,100500,1071905890,12590,12610,12620,12590,633
|
|
20230731,100400,1063932240,12610,12650,12650,12600,380
|
|
20230731,100300,1059130140,12650,12630,12650,12630,431
|
|
20230731,100200,1053678550,12620,12600,12620,12590,1422
|
|
20230731,100100,1035740550,12590,12580,12590,12570,225
|
|
20230731,100000,1032908930,12570,12610,12610,12570,67
|
|
20230731,095900,1032065270,12610,12550,12610,12550,1295
|
|
20230731,095800,1015758410,12550,12540,12580,12540,3127
|
|
20230731,095700,976432960,12540,12560,12560,12530,72
|
|
20230731,095600,975530190,12530,12510,12560,12500,4636
|
|
20230731,095500,917450520,12520,12530,12530,12510,133
|
|
20230731,095400,915786280,12530,12520,12530,12520,503
|
|
20230731,095300,909488690,12530,12520,12530,12520,565
|
|
20230731,095200,902414850,12510,12510,12520,12500,1417
|
|
20230731,095100,884689250,12510,12520,12530,12510,1716
|
|
20230731,095000,863205170,12520,12490,12520,12490,1984
|
|
20230731,094900,838374560,12480,12490,12490,12470,533
|
|
20230731,094800,831720610,12490,12490,12490,12470,415
|
|
20230731,094700,826540140,12490,12520,12520,12480,85
|
|
20230731,094600,825477570,12460,12450,12460,12440,1728
|
|
20230731,094500,803948790,12460,12510,12530,12450,10248
|
|
20230731,094400,675904610,12510,12530,12550,12510,2596
|
|
20230731,094300,643402710,12530,12550,12560,12530,3046
|
|
20230731,094200,605221110,12550,12540,12560,12540,579
|
|
20230731,094100,597959020,12540,12540,12560,12540,975
|
|
20230731,094000,585729000,12560,12550,12560,12540,1186
|
|
20230731,093900,570851970,12550,12550,12550,12540,630
|
|
20230731,093800,562945480,12550,12560,12560,12550,910
|
|
20230731,093700,551522100,12560,12570,12570,12540,232
|
|
20230731,093600,548611660,12560,12600,12600,12540,4832
|
|
20230731,093500,487845760,12590,12590,12610,12590,242
|
|
20230731,093400,484798800,12590,12620,12620,12590,2869
|
|
20230731,093300,448658420,12620,12630,12630,12610,281
|
|
20230731,093200,445113530,12620,12610,12620,12600,64
|
|
20230731,093100,444306370,12610,12600,12620,12590,1850
|
|
20230731,093000,420992970,12600,12610,12610,12590,946
|
|
20230731,092900,409073320,12600,12610,12620,12600,857
|
|
20230731,092800,398266550,12610,12620,12620,12610,613
|
|
20230731,092700,390534230,12620,12630,12630,12610,195
|
|
20230731,092600,388073420,12630,12640,12640,12620,2537
|
|
20230731,092500,356025660,12640,12640,12640,12630,36
|
|
20230731,092400,355570630,12630,12620,12630,12620,30
|
|
20230731,092300,355192020,12610,12610,12610,12600,3291
|
|
20230731,092200,313692520,12610,12700,12700,12610,1555
|
|
20230731,092100,294041170,12700,12700,12700,12700,443
|
|
20230731,092000,288415070,12700,12780,12780,12690,826
|
|
20230731,091900,277915270,12780,12650,12780,12640,1997
|
|
20230731,091800,252517820,12640,12660,12680,12640,615
|
|
20230731,091700,244733210,12650,12630,12650,12620,2311
|
|
20230731,091600,215538170,12630,12630,12630,12630,112
|
|
20230731,091500,214123610,12620,12650,12670,12620,790
|
|
20230731,091400,204136320,12650,12670,12680,12640,1518
|
|
20230731,091300,184924120,12680,12670,12690,12640,890
|
|
20230731,091200,173638620,12670,12660,12670,12630,520
|
|
20230731,091100,167057560,12660,12640,12660,12630,292
|
|
20230731,091000,163363770,12630,12620,12660,12620,24
|
|
20230731,090900,163060570,12620,12590,12620,12590,1608
|
|
20230731,090800,142771830,12610,12610,12620,12590,378
|
|
20230731,090700,138006300,12610,12620,12620,12610,25
|
|
20230731,090600,137690830,12620,12650,12660,12620,353
|
|
20230731,090500,133234130,12620,12650,12660,12620,233
|
|
20230731,090400,130287320,12620,12640,12640,12620,672
|
|
20230731,090300,121805760,12650,12630,12650,12620,1814
|
|
20230731,090200,98906650,12630,12650,12650,12620,752
|
|
20230731,090100,89414500,12650,12620,12660,12620,349
|
|
20230731,090000,85005590,12620,12530,12620,12530,6621
|