701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203800,4368822370,12850,12850,12850,12850,2417
|
|
20230801,203700,4368822370,12850,12850,12850,12850,0
|
|
20230801,203600,4368822370,12850,12850,12850,12850,0
|
|
20230801,203500,4368822370,12850,12850,12850,12850,0
|
|
20230801,203400,4368822370,12850,12850,12850,12850,0
|
|
20230801,203300,4368822370,12850,12850,12850,12850,0
|
|
20230801,203200,4368822370,12850,12850,12850,12850,0
|
|
20230801,203100,4368822370,12850,12850,12850,12850,0
|
|
20230801,203000,4368822370,12850,12850,12850,12850,0
|
|
20230801,202900,4368822370,12850,12850,12850,12850,0
|
|
20230801,202800,4368822370,12850,12850,12850,12850,0
|
|
20230801,202700,4368822370,12850,12850,12850,12850,0
|
|
20230801,202600,4368822370,12850,12850,12850,12850,0
|
|
20230801,202500,4368822370,12850,12850,12850,12850,0
|
|
20230801,202400,4368822370,12850,12850,12850,12850,0
|
|
20230801,202300,4368822370,12850,12850,12850,12850,0
|
|
20230801,202200,4368822370,12850,12850,12850,12850,0
|
|
20230801,202100,4368822370,12850,12850,12850,12850,0
|
|
20230801,202000,4368822370,12850,12850,12850,12850,0
|
|
20230801,201900,4368822370,12850,12850,12850,12850,0
|
|
20230801,201800,4368822370,12850,12850,12850,12850,0
|
|
20230801,201700,4368822370,12850,12850,12850,12850,0
|
|
20230801,201600,4368822370,12850,12850,12850,12850,0
|
|
20230801,201500,4368822370,12850,12850,12850,12850,0
|
|
20230801,201400,4368822370,12850,12850,12850,12850,0
|
|
20230801,201300,4368822370,12850,12850,12850,12850,0
|
|
20230801,201200,4368822370,12850,12850,12850,12850,0
|
|
20230801,201100,4368822370,12850,12850,12850,12850,0
|
|
20230801,201000,4368822370,12850,12850,12850,12850,0
|
|
20230801,200900,4368822370,12850,12850,12850,12850,0
|
|
20230801,200800,4368822370,12850,12850,12850,12850,2417
|
|
20230801,200700,4368822370,12850,12850,12850,12850,0
|
|
20230801,200600,4368822370,12850,12850,12850,12850,0
|
|
20230801,200500,4368822370,12850,12850,12850,12850,0
|
|
20230801,200400,4368822370,12850,12850,12850,12850,0
|
|
20230801,200300,4368822370,12850,12850,12850,12850,0
|
|
20230801,200200,4368822370,12850,12850,12850,12850,0
|
|
20230801,200100,4368822370,12850,12850,12850,12850,0
|
|
20230801,200000,4368822370,12850,12850,12850,12850,0
|
|
20230801,195900,4368822370,12850,12850,12850,12850,0
|
|
20230801,195800,4368822370,12850,12850,12850,12850,0
|
|
20230801,195700,4368822370,12850,12850,12850,12850,0
|
|
20230801,195600,4368822370,12850,12850,12850,12850,0
|
|
20230801,195500,4368822370,12850,12850,12850,12850,0
|
|
20230801,195400,4368822370,12850,12850,12850,12850,0
|
|
20230801,195300,4368822370,12850,12850,12850,12850,0
|
|
20230801,195200,4368822370,12850,12850,12850,12850,0
|
|
20230801,195100,4368822370,12850,12850,12850,12850,0
|
|
20230801,195000,4368822370,12850,12850,12850,12850,0
|
|
20230801,194900,4368822370,12850,12850,12850,12850,0
|
|
20230801,194800,4368822370,12850,12850,12850,12850,0
|
|
20230801,194700,4368822370,12850,12850,12850,12850,0
|
|
20230801,194600,4368822370,12850,12850,12850,12850,0
|
|
20230801,194500,4368822370,12850,12850,12850,12850,0
|
|
20230801,194400,4368822370,12850,12850,12850,12850,0
|
|
20230801,194300,4368822370,12850,12850,12850,12850,0
|
|
20230801,194200,4368822370,12850,12850,12850,12850,0
|
|
20230801,194100,4368822370,12850,12850,12850,12850,0
|
|
20230801,194000,4368822370,12850,12850,12850,12850,0
|
|
20230801,193900,4368822370,12850,12850,12850,12850,0
|
|
20230801,193800,4368822370,12850,12850,12850,12850,2417
|
|
20230801,193700,4368822370,12850,12850,12850,12850,0
|
|
20230801,193600,4368822370,12850,12850,12850,12850,0
|
|
20230801,193500,4368822370,12850,12850,12850,12850,0
|
|
20230801,193400,4368822370,12850,12850,12850,12850,0
|
|
20230801,193300,4368822370,12850,12850,12850,12850,0
|
|
20230801,193200,4368822370,12850,12850,12850,12850,0
|
|
20230801,193100,4368822370,12850,12850,12850,12850,0
|
|
20230801,193000,4368822370,12850,12850,12850,12850,0
|
|
20230801,192900,4368822370,12850,12850,12850,12850,0
|
|
20230801,192800,4368822370,12850,12850,12850,12850,0
|
|
20230801,192700,4368822370,12850,12850,12850,12850,0
|
|
20230801,192600,4368822370,12850,12850,12850,12850,0
|
|
20230801,192500,4368822370,12850,12850,12850,12850,0
|
|
20230801,192400,4368822370,12850,12850,12850,12850,0
|
|
20230801,192300,4368822370,12850,12850,12850,12850,0
|
|
20230801,192200,4368822370,12850,12850,12850,12850,0
|
|
20230801,192100,4368822370,12850,12850,12850,12850,0
|
|
20230801,192000,4368822370,12850,12850,12850,12850,0
|
|
20230801,191900,4368822370,12850,12850,12850,12850,0
|
|
20230801,191800,4368822370,12850,12850,12850,12850,0
|
|
20230801,191700,4368822370,12850,12850,12850,12850,0
|
|
20230801,191600,4368822370,12850,12850,12850,12850,0
|
|
20230801,191500,4368822370,12850,12850,12850,12850,0
|
|
20230801,191400,4368822370,12850,12850,12850,12850,0
|
|
20230801,191300,4368822370,12850,12850,12850,12850,0
|
|
20230801,191200,4368822370,12850,12850,12850,12850,0
|
|
20230801,191100,4368822370,12850,12850,12850,12850,0
|
|
20230801,191000,4368822370,12850,12850,12850,12850,0
|
|
20230801,190900,4368822370,12850,12850,12850,12850,0
|
|
20230801,190800,4368822370,12850,12850,12850,12850,2417
|
|
20230801,190700,4368822370,12850,12850,12850,12850,0
|
|
20230801,190600,4368822370,12850,12850,12850,12850,0
|
|
20230801,190500,4368822370,12850,12850,12850,12850,0
|
|
20230801,190400,4368822370,12850,12850,12850,12850,0
|
|
20230801,190300,4368822370,12850,12850,12850,12850,0
|
|
20230801,190200,4368822370,12850,12850,12850,12850,0
|
|
20230801,190100,4368822370,12850,12850,12850,12850,0
|
|
20230801,190000,4368822370,12850,12850,12850,12850,0
|
|
20230801,185900,4368822370,12850,12850,12850,12850,0
|
|
20230801,185800,4368822370,12850,12850,12850,12850,0
|
|
20230801,185700,4368822370,12850,12850,12850,12850,0
|
|
20230801,185600,4368822370,12850,12850,12850,12850,0
|
|
20230801,185500,4368822370,12850,12850,12850,12850,0
|
|
20230801,185400,4368822370,12850,12850,12850,12850,0
|
|
20230801,185300,4368822370,12850,12850,12850,12850,0
|
|
20230801,185200,4368822370,12850,12850,12850,12850,0
|
|
20230801,185100,4368822370,12850,12850,12850,12850,0
|
|
20230801,185000,4368822370,12850,12850,12850,12850,0
|
|
20230801,184900,4368822370,12850,12850,12850,12850,0
|
|
20230801,184800,4368822370,12850,12850,12850,12850,0
|
|
20230801,184700,4368822370,12850,12850,12850,12850,0
|
|
20230801,184600,4368822370,12850,12850,12850,12850,0
|
|
20230801,184500,4368822370,12850,12850,12850,12850,0
|
|
20230801,184400,4368822370,12850,12850,12850,12850,0
|
|
20230801,184300,4368822370,12850,12850,12850,12850,0
|
|
20230801,184200,4368822370,12850,12850,12850,12850,0
|
|
20230801,184100,4368822370,12850,12850,12850,12850,0
|
|
20230801,184000,4368822370,12850,12850,12850,12850,0
|
|
20230801,183900,4368822370,12850,12850,12850,12850,0
|
|
20230801,183800,4368822370,12850,12850,12850,12850,2417
|
|
20230801,183700,4368822370,12850,12850,12850,12850,0
|
|
20230801,183600,4368822370,12850,12850,12850,12850,0
|
|
20230801,183500,4368822370,12850,12850,12850,12850,0
|
|
20230801,183400,4368822370,12850,12850,12850,12850,0
|
|
20230801,183300,4368822370,12850,12850,12850,12850,0
|
|
20230801,183200,4368822370,12850,12850,12850,12850,0
|
|
20230801,183100,4368822370,12850,12850,12850,12850,0
|
|
20230801,183000,4368822370,12850,12850,12850,12850,0
|
|
20230801,182900,4368822370,12850,12850,12850,12850,0
|
|
20230801,182800,4368822370,12850,12850,12850,12850,0
|
|
20230801,182700,4368822370,12850,12850,12850,12850,0
|
|
20230801,182600,4368822370,12850,12850,12850,12850,0
|
|
20230801,182500,4368822370,12850,12850,12850,12850,0
|
|
20230801,182400,4368822370,12850,12850,12850,12850,0
|
|
20230801,182300,4368822370,12850,12850,12850,12850,0
|
|
20230801,182200,4368822370,12850,12850,12850,12850,0
|
|
20230801,182100,4368822370,12850,12850,12850,12850,0
|
|
20230801,182000,4368822370,12850,12850,12850,12850,0
|
|
20230801,181900,4368822370,12850,12850,12850,12850,0
|
|
20230801,181800,4368822370,12850,12850,12850,12850,0
|
|
20230801,181700,4368822370,12850,12850,12850,12850,0
|
|
20230801,181600,4368822370,12850,12850,12850,12850,0
|
|
20230801,181500,4368822370,12850,12850,12850,12850,0
|
|
20230801,181400,4368822370,12850,12850,12850,12850,0
|
|
20230801,181300,4368822370,12850,12850,12850,12850,0
|
|
20230801,181200,4368822370,12850,12850,12850,12850,0
|
|
20230801,181100,4368822370,12850,12850,12850,12850,0
|
|
20230801,181000,4368822370,12850,12850,12850,12850,0
|
|
20230801,180900,4368822370,12850,12850,12850,12850,0
|
|
20230801,180800,4368822370,12850,12850,12850,12850,2417
|
|
20230801,180700,4368822370,12850,12850,12850,12850,0
|
|
20230801,180600,4368822370,12850,12850,12850,12850,0
|
|
20230801,180500,4368822370,12850,12850,12850,12850,0
|
|
20230801,180400,4368822370,12850,12850,12850,12850,0
|
|
20230801,180300,4368822370,12850,12850,12850,12850,0
|
|
20230801,180200,4368822370,12850,12850,12850,12850,0
|
|
20230801,180100,4368822370,12850,12850,12850,12850,0
|
|
20230801,180000,4368822370,12850,12850,12850,12850,0
|
|
20230801,175900,4368822370,12850,12850,12850,12850,0
|
|
20230801,175800,4368822370,12850,12850,12850,12850,0
|
|
20230801,175700,4368822370,12850,12850,12850,12850,0
|
|
20230801,175600,4368822370,12850,12850,12850,12850,0
|
|
20230801,175500,4368822370,12850,12850,12850,12850,0
|
|
20230801,175400,4368822370,12850,12850,12850,12850,0
|
|
20230801,175300,4368822370,12850,12850,12850,12850,0
|
|
20230801,175200,4368822370,12850,12850,12850,12850,0
|
|
20230801,175100,4368822370,12850,12850,12850,12850,0
|
|
20230801,175000,4368822370,12850,12850,12850,12850,0
|
|
20230801,174900,4368822370,12850,12850,12850,12850,0
|
|
20230801,174800,4368822370,12850,12850,12850,12850,0
|
|
20230801,174700,4368822370,12850,12850,12850,12850,0
|
|
20230801,174600,4368822370,12850,12850,12850,12850,0
|
|
20230801,174500,4368822370,12850,12850,12850,12850,0
|
|
20230801,174400,4368822370,12850,12850,12850,12850,0
|
|
20230801,174300,4368822370,12850,12850,12850,12850,0
|
|
20230801,174200,4368822370,12850,12850,12850,12850,0
|
|
20230801,174100,4368822370,12850,12850,12850,12850,0
|
|
20230801,174000,4368822370,12850,12850,12850,12850,0
|
|
20230801,173900,4368822370,12850,12850,12850,12850,0
|
|
20230801,173800,4368822370,12850,12850,12850,12850,2417
|
|
20230801,173700,4368822370,12850,12850,12850,12850,0
|
|
20230801,173600,4368822370,12850,12850,12850,12850,0
|
|
20230801,173500,4368822370,12850,12850,12850,12850,0
|
|
20230801,173400,4368822370,12850,12850,12850,12850,0
|
|
20230801,173300,4368822370,12850,12850,12850,12850,0
|
|
20230801,173200,4368822370,12850,12850,12850,12850,0
|
|
20230801,173100,4368822370,12850,12850,12850,12850,0
|
|
20230801,173000,4368822370,12850,12850,12850,12850,0
|
|
20230801,172900,4368822370,12850,12850,12850,12850,0
|
|
20230801,172800,4368822370,12850,12850,12850,12850,0
|
|
20230801,172700,4368822370,12850,12850,12850,12850,0
|
|
20230801,172600,4368822370,12850,12850,12850,12850,0
|
|
20230801,172500,4368822370,12850,12850,12850,12850,0
|
|
20230801,172400,4368822370,12850,12850,12850,12850,0
|
|
20230801,172300,4368822370,12850,12850,12850,12850,0
|
|
20230801,172200,4368822370,12850,12850,12850,12850,0
|
|
20230801,172100,4368822370,12850,12850,12850,12850,0
|
|
20230801,172000,4368822370,12850,12850,12850,12850,0
|
|
20230801,171900,4368822370,12850,12850,12850,12850,0
|
|
20230801,171800,4368822370,12850,12850,12850,12850,0
|
|
20230801,171700,4368822370,12850,12850,12850,12850,0
|
|
20230801,171600,4368822370,12850,12850,12850,12850,0
|
|
20230801,171500,4368822370,12850,12850,12850,12850,0
|
|
20230801,171400,4368822370,12850,12850,12850,12850,0
|
|
20230801,171300,4368822370,12850,12850,12850,12850,0
|
|
20230801,171200,4368822370,12850,12850,12850,12850,0
|
|
20230801,171100,4368822370,12850,12850,12850,12850,0
|
|
20230801,171000,4368822370,12850,12850,12850,12850,0
|
|
20230801,170900,4368822370,12850,12850,12850,12850,0
|
|
20230801,170800,4368822370,12850,12850,12850,12850,2417
|
|
20230801,170700,4368822370,12850,12850,12850,12850,0
|
|
20230801,170600,4368822370,12850,12850,12850,12850,0
|
|
20230801,170500,4368822370,12850,12850,12850,12850,0
|
|
20230801,170400,4368822370,12850,12850,12850,12850,0
|
|
20230801,170300,4368822370,12850,12850,12850,12850,0
|
|
20230801,170200,4368822370,12850,12850,12850,12850,0
|
|
20230801,170100,4368822370,12850,12850,12850,12850,0
|
|
20230801,170000,4368822370,12850,12850,12850,12850,0
|
|
20230801,165900,4368822370,12850,12850,12850,12850,0
|
|
20230801,165800,4368822370,12850,12850,12850,12850,0
|
|
20230801,165700,4368822370,12850,12850,12850,12850,0
|
|
20230801,165600,4368822370,12850,12850,12850,12850,0
|
|
20230801,165500,4368822370,12850,12850,12850,12850,0
|
|
20230801,165400,4368822370,12850,12850,12850,12850,0
|
|
20230801,165300,4368822370,12850,12850,12850,12850,0
|
|
20230801,165200,4368822370,12850,12850,12850,12850,0
|
|
20230801,165100,4368822370,12850,12850,12850,12850,0
|
|
20230801,165000,4368822370,12850,12850,12850,12850,0
|
|
20230801,164900,4368822370,12850,12850,12850,12850,0
|
|
20230801,164800,4368822370,12850,12850,12850,12850,0
|
|
20230801,164700,4368822370,12850,12850,12850,12850,0
|
|
20230801,164600,4368822370,12850,12850,12850,12850,0
|
|
20230801,164500,4368822370,12850,12850,12850,12850,0
|
|
20230801,164400,4368822370,12850,12850,12850,12850,0
|
|
20230801,164300,4368822370,12850,12850,12850,12850,0
|
|
20230801,164200,4368822370,12850,12850,12850,12850,0
|
|
20230801,164100,4368822370,12850,12850,12850,12850,0
|
|
20230801,164000,4368822370,12850,12850,12850,12850,0
|
|
20230801,163900,4368822370,12850,12850,12850,12850,0
|
|
20230801,163800,4368822370,12850,12850,12850,12850,2417
|
|
20230801,163700,4368822370,12850,12850,12850,12850,0
|
|
20230801,163600,4368822370,12850,12850,12850,12850,0
|
|
20230801,163500,4368822370,12850,12850,12850,12850,0
|
|
20230801,163400,4368822370,12850,12850,12850,12850,0
|
|
20230801,163300,4368822370,12850,12850,12850,12850,0
|
|
20230801,163200,4368822370,12850,12850,12850,12850,0
|
|
20230801,163100,4368822370,12850,12850,12850,12850,0
|
|
20230801,163000,4368822370,12850,12850,12850,12850,0
|
|
20230801,162900,4368822370,12850,12850,12850,12850,0
|
|
20230801,162800,4368822370,12850,12850,12850,12850,0
|
|
20230801,162700,4368822370,12850,12850,12850,12850,0
|
|
20230801,162600,4368822370,12850,12850,12850,12850,0
|
|
20230801,162500,4368822370,12850,12850,12850,12850,0
|
|
20230801,162400,4368822370,12850,12850,12850,12850,0
|
|
20230801,162300,4368822370,12850,12850,12850,12850,0
|
|
20230801,162200,4368822370,12850,12850,12850,12850,0
|
|
20230801,162100,4368822370,12850,12850,12850,12850,0
|
|
20230801,162000,4368822370,12850,12850,12850,12850,0
|
|
20230801,161900,4368822370,12850,12850,12850,12850,0
|
|
20230801,161800,4368822370,12850,12850,12850,12850,0
|
|
20230801,161700,4368822370,12850,12850,12850,12850,0
|
|
20230801,161600,4368822370,12850,12850,12850,12850,0
|
|
20230801,161500,4368822370,12850,12850,12850,12850,0
|
|
20230801,161400,4368822370,12850,12850,12850,12850,0
|
|
20230801,161300,4368822370,12850,12850,12850,12850,0
|
|
20230801,161200,4368822370,12850,12850,12850,12850,0
|
|
20230801,161100,4368822370,12850,12850,12850,12850,0
|
|
20230801,161000,4368822370,12850,12850,12850,12850,0
|
|
20230801,160900,4368822370,12850,12850,12850,12850,0
|
|
20230801,160800,4368822370,12850,12850,12850,12850,2417
|
|
20230801,160700,4368822370,12850,12850,12850,12850,0
|
|
20230801,160600,4368822370,12850,12850,12850,12850,0
|
|
20230801,160500,4368822370,12850,12850,12850,12850,0
|
|
20230801,160400,4368822370,12850,12850,12850,12850,0
|
|
20230801,160300,4368822370,12850,12850,12850,12850,0
|
|
20230801,160200,4368822370,12850,12850,12850,12850,0
|
|
20230801,160100,4368822370,12850,12850,12850,12850,0
|
|
20230801,160000,4368822370,12850,12850,12850,12850,0
|
|
20230801,155900,4368822370,12850,12850,12850,12850,0
|
|
20230801,155800,4368822370,12850,12850,12850,12850,0
|
|
20230801,155700,4368822370,12850,12850,12850,12850,0
|
|
20230801,155600,4368822370,12850,12850,12850,12850,0
|
|
20230801,155500,4368822370,12850,12850,12850,12850,0
|
|
20230801,155400,4368822370,12850,12850,12850,12850,0
|
|
20230801,155300,4368822370,12850,12850,12850,12850,0
|
|
20230801,155200,4368822370,12850,12850,12850,12850,0
|
|
20230801,155100,4368822370,12850,12850,12850,12850,0
|
|
20230801,155000,4368822370,12850,12850,12850,12850,0
|
|
20230801,154900,4368822370,12850,12850,12850,12850,0
|
|
20230801,154800,4368822370,12850,12850,12850,12850,0
|
|
20230801,154700,4368822370,12850,12850,12850,12850,0
|
|
20230801,154600,4368822370,12850,12850,12850,12850,0
|
|
20230801,154500,4368822370,12850,12850,12850,12850,0
|
|
20230801,154400,4368822370,12850,12850,12850,12850,0
|
|
20230801,154300,4368822370,12850,12850,12850,12850,0
|
|
20230801,154200,4368822370,12850,12850,12850,12850,0
|
|
20230801,154100,4368822370,12850,12850,12850,12850,0
|
|
20230801,154000,4368822370,12850,12850,12850,12850,0
|
|
20230801,153900,4368822370,12850,12850,12850,12850,0
|
|
20230801,153800,4368822370,12850,12850,12850,12850,2417
|
|
20230801,153700,4368822370,12850,12850,12850,12850,0
|
|
20230801,153600,4368822370,12850,12850,12850,12850,0
|
|
20230801,153500,4368822370,12850,12850,12850,12850,0
|
|
20230801,153400,4368822370,12850,12850,12850,12850,0
|
|
20230801,153300,4368822370,12850,12850,12850,12850,0
|
|
20230801,153200,4368822370,12850,12850,12850,12850,0
|
|
20230801,153100,4368822370,12850,12850,12850,12850,0
|
|
20230801,153000,4368822370,12850,12850,12850,12850,2417
|
|
20230801,152900,4337763920,12840,12840,12840,12840,0
|
|
20230801,152800,4337763920,12840,12840,12840,12840,0
|
|
20230801,152700,4337763920,12840,12840,12840,12840,0
|
|
20230801,152600,4337763920,12840,12840,12840,12840,0
|
|
20230801,152500,4337763920,12840,12840,12840,12840,0
|
|
20230801,152400,4337763920,12840,12840,12840,12840,0
|
|
20230801,152300,4337763920,12840,12840,12840,12840,0
|
|
20230801,152200,4337763920,12840,12840,12840,12840,0
|
|
20230801,152100,4337763920,12840,12840,12840,12840,0
|
|
20230801,152000,4337763920,12840,12840,12840,12840,0
|
|
20230801,151900,4337763920,12840,12850,12850,12830,1330
|
|
20230801,151800,4320694860,12830,12850,12850,12830,406
|
|
20230801,151700,4315478850,12850,12850,12860,12850,1284
|
|
20230801,151600,4298979440,12850,12840,12860,12840,197
|
|
20230801,151500,4296446570,12830,12870,12870,12830,221
|
|
20230801,151400,4293603550,12860,12820,12870,12820,369
|
|
20230801,151300,4288863700,12820,12830,12830,12820,18
|
|
20230801,151200,4288632880,12830,12830,12830,12820,484
|
|
20230801,151100,4282425720,12850,12850,12850,12850,1452
|
|
20230801,151000,4263767520,12850,12850,12860,12850,1132
|
|
20230801,150900,4249218140,12850,12840,12860,12840,68
|
|
20230801,150800,4248344770,12830,12840,12840,12830,210
|
|
20230801,150700,4245648470,12830,12830,12830,12820,182
|
|
20230801,150600,4243313450,12830,12830,12830,12820,200
|
|
20230801,150500,4240747730,12810,12830,12830,12810,1595
|
|
20230801,150400,4220295380,12840,12850,12850,12840,289
|
|
20230801,150300,4216582640,12850,12850,12850,12850,195
|
|
20230801,150200,4214076890,12850,12850,12850,12850,1
|
|
20230801,150100,4214064040,12850,12850,12850,12850,10
|
|
20230801,150000,4213935540,12850,12840,12850,12840,33
|
|
20230801,145900,4213511730,12850,12870,12870,12850,287
|
|
20230801,145800,4209821680,12840,12850,12870,12840,806
|
|
20230801,145700,4199471980,12850,12850,12850,12850,167
|
|
20230801,145600,4197326030,12870,12850,12870,12850,226
|
|
20230801,145500,4194419900,12870,12870,12870,12870,176
|
|
20230801,145400,4192154780,12860,12840,12870,12840,383
|
|
20230801,145300,4187230840,12870,12850,12870,12850,223
|
|
20230801,145200,4184363130,12860,12870,12870,12840,127
|
|
20230801,145100,4182731690,12850,12840,12850,12840,217
|
|
20230801,145000,4179943920,12870,12850,12870,12850,232
|
|
20230801,144900,4176960350,12860,12860,12860,12840,823
|
|
20230801,144800,4166391000,12870,12870,12870,12870,0
|
|
20230801,144700,4166391000,12870,12860,12870,12830,97
|
|
20230801,144600,4165143090,12870,12870,12870,12870,39
|
|
20230801,144500,4164641160,12860,12860,12860,12860,751
|
|
20230801,144400,4154983300,12860,12850,12860,12850,50
|
|
20230801,144300,4154340440,12850,12860,12860,12850,27
|
|
20230801,144200,4153993270,12820,12820,12820,12820,332
|
|
20230801,144100,4149737030,12820,12820,12820,12820,414
|
|
20230801,144000,4144429550,12820,12820,12820,12810,92
|
|
20230801,143900,4143250640,12820,12870,12870,12820,462
|
|
20230801,143800,4137317350,12870,12860,12870,12860,38
|
|
20230801,143700,4136828430,12820,12870,12870,12820,327
|
|
20230801,143600,4132626110,12860,12870,12870,12860,40
|
|
20230801,143500,4132111610,12870,12870,12870,12870,22
|
|
20230801,143400,4131828470,12870,12860,12870,12860,696
|
|
20230801,143300,4122877860,12870,12870,12870,12870,22
|
|
20230801,143200,4122594720,12870,12870,12870,12870,64
|
|
20230801,143100,4121771040,12860,12860,12860,12860,185
|
|
20230801,143000,4119391940,12860,12870,12870,12860,49
|
|
20230801,142900,4118761520,12860,12850,12860,12850,208
|
|
20230801,142800,4116086650,12850,12840,12850,12840,386
|
|
20230801,142700,4111130280,12850,12860,12860,12820,689
|
|
20230801,142600,4102289920,12860,12860,12860,12860,22
|
|
20230801,142500,4102007000,12860,12860,12860,12860,4
|
|
20230801,142400,4101955560,12870,12880,12880,12830,831
|
|
20230801,142300,4091281560,12860,12870,12890,12860,265
|
|
20230801,142200,4087871390,12890,12890,12890,12890,26
|
|
20230801,142100,4087536250,12880,12870,12880,12870,115
|
|
20230801,142000,4086055970,12870,12880,12890,12850,653
|
|
20230801,141900,4077641190,12880,12850,12880,12850,205
|
|
20230801,141800,4075001000,12850,12890,12890,12850,845
|
|
20230801,141700,4064140080,12880,12880,12900,12880,55
|
|
20230801,141600,4063430820,12890,12880,12890,12880,450
|
|
20230801,141500,4057633380,12890,12880,12890,12880,32
|
|
20230801,141400,4057221210,12870,12870,12870,12870,317
|
|
20230801,141300,4053141420,12870,12880,12880,12870,313
|
|
20230801,141200,4049111600,12900,12900,12900,12900,53
|
|
20230801,141100,4048427900,12900,12920,12920,12900,1240
|
|
20230801,141000,4032410480,12920,12890,12920,12860,1565
|
|
20230801,140900,4012254840,12900,12880,12900,12870,612
|
|
20230801,140800,4004362500,12870,12880,12880,12870,117
|
|
20230801,140700,4002856200,12870,12870,12870,12870,110
|
|
20230801,140600,4001440500,12880,12880,12880,12860,152
|
|
20230801,140500,3999484140,12880,12890,12890,12880,280
|
|
20230801,140400,3995876740,12890,12860,12890,12860,227
|
|
20230801,140300,3992956710,12840,12810,12840,12810,1359
|
|
20230801,140200,3975524390,12810,12810,12810,12810,95
|
|
20230801,140100,3974307440,12820,12800,12820,12790,525
|
|
20230801,140000,3967584730,12820,12800,12820,12800,23
|
|
20230801,135900,3967289890,12790,12790,12790,12790,0
|
|
20230801,135800,3967289890,12790,12780,12820,12770,758
|
|
20230801,135700,3957599080,12790,12790,12790,12790,26
|
|
20230801,135600,3957266540,12760,12780,12780,12760,518
|
|
20230801,135500,3950652770,12780,12780,12780,12780,205
|
|
20230801,135400,3948032870,12780,12770,12780,12770,38
|
|
20230801,135300,3947547410,12770,12780,12780,12770,1630
|
|
20230801,135200,3926729210,12780,12780,12780,12780,774
|
|
20230801,135100,3916837490,12780,12780,12780,12770,233
|
|
20230801,135000,3913861750,12770,12770,12770,12770,50
|
|
20230801,134900,3913223250,12770,12730,12770,12730,995
|
|
20230801,134800,3900556360,12730,12790,12790,12730,470
|
|
20230801,134700,3894571350,12790,12800,12800,12730,631
|
|
20230801,134600,3886520590,12800,12800,12800,12800,156
|
|
20230801,134500,3884523790,12830,12740,12830,12740,425
|
|
20230801,134400,3879109020,12740,12740,12740,12730,297
|
|
20230801,134300,3875325740,12740,12750,12750,12730,1600
|
|
20230801,134200,3854942310,12750,12790,12790,12750,3390
|
|
20230801,134100,3811679050,12850,12800,12860,12790,256
|
|
20230801,134000,3808402330,12880,12830,12890,12830,312
|
|
20230801,133900,3804397500,12780,12800,12800,12770,390
|
|
20230801,133800,3799413060,12830,12830,12830,12830,36
|
|
20230801,133700,3798951180,12830,12790,12830,12780,448
|
|
20230801,133600,3793222560,12780,12770,12780,12770,272
|
|
20230801,133500,3789748640,12770,12750,12780,12750,1107
|
|
20230801,133400,3775614770,12760,12770,12780,12750,1511
|
|
20230801,133300,3756336330,12770,12760,12770,12760,207
|
|
20230801,133200,3753693140,12770,12780,12780,12770,251
|
|
20230801,133100,3750486180,12780,12780,12790,12760,578
|
|
20230801,133000,3743109530,12750,12750,12750,12750,0
|
|
20230801,132900,3743109530,12750,12780,12800,12750,1418
|
|
20230801,132800,3725002460,12780,12810,12810,12780,1383
|
|
20230801,132700,3707325440,12810,12810,12810,12800,333
|
|
20230801,132600,3703060710,12790,12810,12810,12790,589
|
|
20230801,132500,3695519590,12830,12830,12890,12790,1831
|
|
20230801,132400,3672051300,12890,12830,12890,12830,264
|
|
20230801,132300,3668662630,12840,12840,12890,12810,1003
|
|
20230801,132200,3655783940,12840,12840,12840,12840,15
|
|
20230801,132100,3655591340,12840,12830,12840,12820,1442
|
|
20230801,132000,3637090660,12840,12870,12880,12830,1639
|
|
20230801,131900,3616026230,12880,12920,12920,12880,189
|
|
20230801,131800,3613591710,12880,12910,12910,12870,2380
|
|
20230801,131700,3582928360,12930,12930,12930,12930,22
|
|
20230801,131600,3582643900,12940,12940,12940,12940,14
|
|
20230801,131500,3582462740,12940,12940,12940,12940,27
|
|
20230801,131400,3582113360,12940,12890,12940,12890,62
|
|
20230801,131300,3581312630,12890,12910,12940,12890,2337
|
|
20230801,131200,3551166740,12940,12920,12940,12920,301
|
|
20230801,131100,3547277180,12930,12940,12940,12930,186
|
|
20230801,131000,3544871980,12940,12950,12950,12940,109
|
|
20230801,130900,3543460620,12950,12960,12960,12940,305
|
|
20230801,130800,3539511700,12960,12960,12960,12960,27
|
|
20230801,130700,3539161780,12960,12940,12970,12930,360
|
|
20230801,130600,3534503220,12980,12970,12980,12950,799
|
|
20230801,130500,3524146280,12970,12960,12970,12960,213
|
|
20230801,130400,3521385660,12950,12940,12950,12940,228
|
|
20230801,130300,3518435060,12940,12940,12940,12940,684
|
|
20230801,130200,3509584100,12940,12940,12940,12940,200
|
|
20230801,130100,3506996100,12940,12930,12940,12930,54
|
|
20230801,130000,3506297530,12930,12930,12940,12930,232
|
|
20230801,125900,3503297550,12930,12930,12930,12930,218
|
|
20230801,125800,3500478810,12930,12930,12930,12930,30
|
|
20230801,125700,3500090910,12920,12940,12940,12920,318
|
|
20230801,125600,3495978830,12940,12920,12940,12910,78
|
|
20230801,125500,3494971690,12920,12920,12940,12910,730
|
|
20230801,125400,3485546810,12920,12940,12940,12920,1860
|
|
20230801,125300,3461486370,12940,12960,12960,12940,1523
|
|
20230801,125200,3441763350,12970,12970,12970,12950,223
|
|
20230801,125100,3438873340,12970,12980,12980,12960,586
|
|
20230801,125000,3431278370,12980,12980,12980,12980,46
|
|
20230801,124900,3430681290,12980,12980,12980,12970,241
|
|
20230801,124800,3427555250,12980,12970,12980,12970,31
|
|
20230801,124700,3427152990,12970,12980,12990,12970,160
|
|
20230801,124600,3425076270,12970,12970,12980,12970,46
|
|
20230801,124500,3424479250,12980,12990,12990,12980,549
|
|
20230801,124400,3417353010,12980,12990,12990,12980,208
|
|
20230801,124300,3414651330,12990,12980,12990,12980,32
|
|
20230801,124200,3414235700,12980,12990,12990,12980,575
|
|
20230801,124100,3406770240,12980,12990,12990,12980,1344
|
|
20230801,124000,3389311910,12990,12990,12990,12990,26
|
|
20230801,123900,3388974170,12990,12990,12990,12990,212
|
|
20230801,123800,3386220290,12980,12980,12980,12980,911
|
|
20230801,123700,3374395510,12990,12970,12990,12970,990
|
|
20230801,123600,3361540970,12970,12970,12970,12970,0
|
|
20230801,123500,3361540970,12970,12960,12970,12960,51
|
|
20230801,123400,3360879790,12970,12980,12980,12970,217
|
|
20230801,123300,3358064960,12960,12970,12970,12960,434
|
|
20230801,123200,3352438980,12980,12970,12980,12970,53
|
|
20230801,123100,3351751340,12980,12970,12980,12970,28
|
|
20230801,123000,3351388170,12970,12970,12970,12970,5
|
|
20230801,122900,3351323320,12970,12970,12980,12970,443
|
|
20230801,122800,3345577400,12970,12970,12980,12970,54
|
|
20230801,122700,3344876760,12970,12980,12980,12970,464
|
|
20230801,122600,3338858540,12980,12980,12980,12970,545
|
|
20230801,122500,3331785440,12980,12990,12990,12980,101
|
|
20230801,122400,3330474190,12990,12970,12990,12970,51
|
|
20230801,122300,3329812700,12970,12960,12970,12960,134
|
|
20230801,122200,3328075420,12960,12980,12980,12960,178
|
|
20230801,122100,3325766540,12980,12970,12980,12960,104
|
|
20230801,122000,3324418320,12960,12980,12980,12960,276
|
|
20230801,121900,3320840710,12980,12960,12980,12960,406
|
|
20230801,121800,3315573360,12980,12980,12980,12980,1
|
|
20230801,121700,3315560380,12980,12960,12980,12950,575
|
|
20230801,121600,3308111640,12960,12980,12980,12960,646
|
|
20230801,121500,3299737120,12970,12980,12980,12970,121
|
|
20230801,121400,3298166730,12980,12980,12990,12980,506
|
|
20230801,121300,3291596230,12990,12990,12990,12990,55
|
|
20230801,121200,3290881780,12990,13000,13000,12990,328
|
|
20230801,121100,3286619610,12990,12990,13000,12990,309
|
|
20230801,121000,3282605350,12990,12990,12990,12990,227
|
|
20230801,120900,3279656620,13000,12990,13000,12990,213
|
|
20230801,120800,3276889530,12990,12990,13000,12990,195
|
|
20230801,120700,3274356260,12990,12990,12990,12990,260
|
|
20230801,120600,3270978860,12980,12990,12990,12980,1292
|
|
20230801,120500,3254199840,12990,12990,13000,12990,530
|
|
20230801,120400,3247311750,13000,13000,13000,12990,193
|
|
20230801,120300,3244802840,13000,13010,13010,13000,51
|
|
20230801,120200,3244139650,13010,13000,13010,13000,750
|
|
20230801,120100,3234388180,13010,13010,13010,13010,5
|
|
20230801,120000,3234323130,13000,13000,13010,13000,163
|
|
20230801,115900,3232203910,13000,13000,13000,12990,113
|
|
20230801,115800,3230735150,13000,13010,13010,13000,625
|
|
20230801,115700,3222609100,13010,13000,13010,13000,171
|
|
20230801,115600,3220385890,12990,13000,13000,12990,255
|
|
20230801,115500,3217073120,13000,12990,13000,12990,10
|
|
20230801,115400,3216943170,13000,13000,13000,13000,215
|
|
20230801,115300,3214148170,12990,13000,13000,12990,45
|
|
20230801,115200,3213563400,13000,13000,13000,13000,159
|
|
20230801,115100,3211496400,13000,12990,13010,12990,522
|
|
20230801,115000,3204711310,12990,12990,12990,12990,142
|
|
20230801,114900,3202866730,12990,13000,13000,12980,337
|
|
20230801,114800,3198490050,13000,13000,13000,13000,447
|
|
20230801,114700,3192679050,13000,13000,13000,13000,207
|
|
20230801,114600,3189988050,13000,12990,13000,12990,525
|
|
20230801,114500,3183163350,13000,13000,13020,12990,729
|
|
20230801,114400,3173685450,13000,13020,13020,12990,2089
|
|
20230801,114300,3146526610,13020,13020,13030,13020,414
|
|
20230801,114200,3141135910,13020,13020,13030,13010,637
|
|
20230801,114100,3132841990,13030,13010,13030,13010,489
|
|
20230801,114000,3126474730,13010,12990,13010,12970,1014
|
|
20230801,113900,3113294080,12990,12970,12990,12970,1287
|
|
20230801,113800,3096590570,12970,12970,12970,12970,127
|
|
20230801,113700,3094943380,12970,12960,12970,12950,453
|
|
20230801,113600,3089071980,12960,12960,12960,12960,116
|
|
20230801,113500,3087568620,12950,12950,12950,12950,90
|
|
20230801,113400,3086403120,12950,12950,12950,12940,361
|
|
20230801,113300,3081729220,12940,12940,12950,12940,327
|
|
20230801,113200,3077496420,12940,12940,12940,12940,160
|
|
20230801,113100,3075426020,12930,12950,12950,12930,225
|
|
20230801,113000,3072514430,12950,12950,12950,12940,59
|
|
20230801,112900,3071750550,12940,12930,12940,12930,139
|
|
20230801,112800,3069953170,12930,12940,12940,12930,30
|
|
20230801,112700,3069564980,12950,12950,12950,12940,193
|
|
20230801,112600,3067065830,12940,12940,12940,12940,69
|
|
20230801,112500,3066172970,12940,12940,12940,12920,322
|
|
20230801,112400,3062009340,12940,12940,12940,12930,114
|
|
20230801,112300,3060535220,12940,12950,12950,12930,623
|
|
20230801,112200,3052469510,12940,12940,12950,12940,172
|
|
20230801,112100,3050243610,12940,12930,12940,12930,284
|
|
20230801,112000,3046569050,12940,12910,12940,12910,219
|
|
20230801,111900,3043741130,12910,12920,12930,12910,1307
|
|
20230801,111800,3026859230,12940,12930,12940,12930,27
|
|
20230801,111700,3026510070,12940,12930,12940,12920,308
|
|
20230801,111600,3022528600,12940,12940,12940,12940,22
|
|
20230801,111500,3022243920,12930,12920,12930,12920,354
|
|
20230801,111400,3017668700,12930,12920,12930,12920,47
|
|
20230801,111300,3017061340,12920,12930,12930,12880,526
|
|
20230801,111200,3010282650,12890,12910,12930,12890,532
|
|
20230801,111100,3003416230,12900,12900,12910,12900,822
|
|
20230801,111000,2992812210,12900,12910,12910,12900,105
|
|
20230801,110900,2991457480,12910,12910,12920,12910,399
|
|
20230801,110800,2986304600,12920,12910,12920,12910,86
|
|
20230801,110700,2985193820,12910,12900,12940,12900,2639
|
|
20230801,110600,2951087030,12900,12900,12900,12900,250
|
|
20230801,110500,2947862030,12900,12880,12900,12880,30
|
|
20230801,110400,2947475330,12880,12890,12890,12870,1609
|
|
20230801,110300,2926740870,12890,12920,12920,12890,1924
|
|
20230801,110200,2901929080,12920,12900,12920,12900,826
|
|
20230801,110100,2891271920,12910,12930,12930,12910,105
|
|
20230801,110000,2889916210,12930,12930,12940,12910,1069
|
|
20230801,105900,2876108680,12940,12930,12940,12930,114
|
|
20230801,105800,2874633790,12930,12930,12930,12920,394
|
|
20230801,105700,2869539430,12930,12930,12930,12920,718
|
|
20230801,105600,2860258730,12930,12960,12980,12930,667
|
|
20230801,105500,2851623360,12950,12990,13000,12950,1945
|
|
20230801,105400,2826400460,13000,12990,13000,12990,195
|
|
20230801,105300,2823866350,12990,13000,13000,12990,98
|
|
20230801,105200,2822592400,13000,13010,13010,13000,1446
|
|
20230801,105100,2803794000,13000,13020,13020,13000,452
|
|
20230801,105000,2797912670,13020,13020,13030,13010,1098
|
|
20230801,104900,2783617230,13030,13030,13030,13000,530
|
|
20230801,104800,2776718720,13030,13010,13040,13010,2570
|
|
20230801,104700,2743222640,13020,12960,13020,12960,3133
|
|
20230801,104600,2702529830,12960,12950,12960,12950,149
|
|
20230801,104500,2700599460,12950,12960,12960,12930,1915
|
|
20230801,104400,2675824060,12960,12990,12990,12960,1783
|
|
20230801,104300,2652712470,12980,12980,12980,12960,866
|
|
20230801,104200,2641483120,12980,12980,12990,12980,403
|
|
20230801,104100,2636251800,12980,13000,13000,12980,693
|
|
20230801,104000,2627250870,12990,13030,13030,12990,3593
|
|
20230801,103900,2580567040,13030,13030,13040,13010,1834
|
|
20230801,103800,2556673330,13040,13040,13040,13030,877
|
|
20230801,103700,2545239850,13040,13030,13040,13010,2679
|
|
20230801,103600,2510329680,13030,13000,13030,13000,444
|
|
20230801,103500,2504549160,13010,13010,13020,12990,1913
|
|
20230801,103400,2479644360,13020,13000,13020,12990,1207
|
|
20230801,103300,2463948380,13000,13010,13010,13000,609
|
|
20230801,103200,2456029080,13010,13010,13020,13000,465
|
|
20230801,103100,2449979320,12990,13010,13010,12990,2040
|
|
20230801,103000,2423458000,13010,13010,13020,13000,1938
|
|
20230801,102900,2398251880,13000,12950,13010,12940,6482
|
|
20230801,102800,2314038430,12940,12920,12990,12920,13208
|
|
20230801,102700,2142922470,12920,12900,12920,12900,1351
|
|
20230801,102600,2125488040,12900,12900,12900,12880,167
|
|
20230801,102500,2123335960,12880,12880,12900,12880,819
|
|
20230801,102400,2112786800,12870,12880,12900,12870,486
|
|
20230801,102300,2106527880,12900,12890,12900,12890,703
|
|
20230801,102200,2097462270,12890,12860,12890,12860,683
|
|
20230801,102100,2088666310,12860,12860,12860,12840,194
|
|
20230801,102000,2086173030,12850,12820,12850,12820,3870
|
|
20230801,101900,2036509320,12830,12800,12830,12800,1596
|
|
20230801,101800,2016073830,12800,12800,12830,12800,841
|
|
20230801,101700,2005304180,12790,12810,12810,12790,2794
|
|
20230801,101600,1969539330,12810,12820,12840,12810,796
|
|
20230801,101500,1959337770,12820,12840,12850,12820,2026
|
|
20230801,101400,1933345640,12850,12850,12860,12840,162
|
|
20230801,101300,1931264930,12850,12870,12890,12850,2765
|
|
20230801,101200,1895716920,12870,12900,12900,12870,603
|
|
20230801,101100,1887946290,12900,12890,12900,12890,231
|
|
20230801,101000,1884967370,12900,12900,12900,12860,370
|
|
20230801,100900,1880194690,12900,12900,12900,12900,3920
|
|
20230801,100800,1829626690,12900,12890,12900,12860,827
|
|
20230801,100700,1818969830,12900,12890,12900,12860,824
|
|
20230801,100600,1808350830,12870,12910,12910,12870,616
|
|
20230801,100500,1800415320,12880,12910,12910,12880,1742
|
|
20230801,100400,1777956900,12900,12910,12920,12900,1266
|
|
20230801,100300,1761615050,12920,12900,12920,12900,324
|
|
20230801,100200,1757429510,12890,12900,12930,12890,384
|
|
20230801,100100,1752472070,12900,12830,12900,12830,3005
|
|
20230801,100000,1713772770,12860,12860,12880,12850,680
|
|
20230801,095900,1705028120,12880,12810,12880,12800,8505
|
|
20230801,095800,1595816040,12810,12840,12840,12810,3721
|
|
20230801,095700,1548130110,12830,12860,12870,12830,2586
|
|
20230801,095600,1514906700,12860,12860,12890,12850,3496
|
|
20230801,095500,1469930870,12870,12900,12920,12870,4473
|
|
20230801,095400,1412268140,12900,12890,12930,12890,1706
|
|
20230801,095300,1390267860,12890,12890,12940,12880,7698
|
|
20230801,095200,1290907990,12890,12800,12890,12800,5632
|
|
20230801,095100,1218604550,12800,12800,12850,12800,595
|
|
20230801,095000,1210983660,12800,12820,12820,12800,3302
|
|
20230801,094900,1168703100,12810,12860,12870,12810,763
|
|
20230801,094800,1158891360,12860,12830,12860,12750,2337
|
|
20230801,094700,1128904060,12840,12850,12850,12830,1206
|
|
20230801,094600,1113424890,12850,12770,12850,12770,6189
|
|
20230801,094500,1034255380,12750,12770,12780,12750,1920
|
|
20230801,094400,1009766520,12780,12760,12780,12750,1798
|
|
20230801,094300,986808380,12760,12720,12760,12720,3621
|
|
20230801,094200,940702650,12720,12670,12720,12670,8699
|
|
20230801,094100,830252380,12660,12660,12660,12650,1734
|
|
20230801,094000,808310870,12670,12670,12670,12660,35
|
|
20230801,093900,807867450,12670,12690,12690,12650,202
|
|
20230801,093800,805309040,12690,12650,12690,12650,945
|
|
20230801,093700,793349590,12650,12690,12700,12650,1683
|
|
20230801,093600,772045350,12690,12690,12700,12690,96
|
|
20230801,093500,770827100,12660,12630,12660,12630,2440
|
|
20230801,093400,739939910,12630,12630,12640,12630,160
|
|
20230801,093300,737918740,12650,12620,12660,12620,118
|
|
20230801,093200,736429230,12620,12660,12670,12620,777
|
|
20230801,093100,726600570,12670,12670,12670,12660,306
|
|
20230801,093000,722724080,12670,12690,12700,12670,1589
|
|
20230801,092900,702579970,12700,12740,12740,12700,4096
|
|
20230801,092800,650508330,12740,12740,12750,12740,2317
|
|
20230801,092700,620974880,12740,12720,12740,12710,2360
|
|
20230801,092600,590934430,12730,12730,12740,12730,454
|
|
20230801,092500,585154410,12740,12730,12750,12720,2944
|
|
20230801,092400,547665900,12730,12720,12730,12720,3089
|
|
20230801,092300,508351760,12720,12700,12730,12700,677
|
|
20230801,092200,499742340,12730,12700,12730,12700,1984
|
|
20230801,092100,474520410,12720,12640,12720,12640,2377
|
|
20230801,092000,444432320,12650,12580,12700,12560,5006
|
|
20230801,091900,381309470,12590,12590,12590,12590,256
|
|
20230801,091800,378086430,12590,12590,12590,12590,235
|
|
20230801,091700,375127780,12540,12550,12570,12540,828
|
|
20230801,091600,364738650,12540,12590,12600,12540,2247
|
|
20230801,091500,336533030,12600,12590,12600,12590,152
|
|
20230801,091400,334618350,12590,12580,12600,12570,1917
|
|
20230801,091300,310478980,12580,12580,12600,12550,1962
|
|
20230801,091200,285808960,12580,12570,12580,12570,586
|
|
20230801,091100,278441140,12580,12580,12580,12550,1015
|
|
20230801,091000,265674410,12580,12520,12590,12520,1334
|
|
20230801,090900,248947350,12520,12440,12520,12430,2917
|
|
20230801,090800,212593500,12440,12440,12440,12430,736
|
|
20230801,090700,203440710,12440,12440,12440,12430,1010
|
|
20230801,090600,190881640,12450,12450,12450,12430,730
|
|
20230801,090500,181805040,12440,12450,12460,12440,2142
|
|
20230801,090400,155148210,12450,12480,12480,12450,3906
|
|
20230801,090300,106499590,12480,12500,12500,12480,1051
|
|
20230801,090200,93370030,12500,12450,12500,12410,2991
|
|
20230801,090100,56153350,12460,12520,12520,12460,3404
|
|
20230801,090000,13627840,12520,12530,12530,12500,1088
|