699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203600,3092988860,12580,12580,12580,12580,6235
|
|
20230802,203500,3092988860,12580,12580,12580,12580,0
|
|
20230802,203400,3092988860,12580,12580,12580,12580,0
|
|
20230802,203300,3092988860,12580,12580,12580,12580,0
|
|
20230802,203200,3092988860,12580,12580,12580,12580,0
|
|
20230802,203100,3092988860,12580,12580,12580,12580,0
|
|
20230802,203000,3092988860,12580,12580,12580,12580,0
|
|
20230802,202900,3092988860,12580,12580,12580,12580,0
|
|
20230802,202800,3092988860,12580,12580,12580,12580,0
|
|
20230802,202700,3092988860,12580,12580,12580,12580,0
|
|
20230802,202600,3092988860,12580,12580,12580,12580,0
|
|
20230802,202500,3092988860,12580,12580,12580,12580,0
|
|
20230802,202400,3092988860,12580,12580,12580,12580,0
|
|
20230802,202300,3092988860,12580,12580,12580,12580,0
|
|
20230802,202200,3092988860,12580,12580,12580,12580,0
|
|
20230802,202100,3092988860,12580,12580,12580,12580,0
|
|
20230802,202000,3092988860,12580,12580,12580,12580,0
|
|
20230802,201900,3092988860,12580,12580,12580,12580,0
|
|
20230802,201800,3092988860,12580,12580,12580,12580,0
|
|
20230802,201700,3092988860,12580,12580,12580,12580,0
|
|
20230802,201600,3092988860,12580,12580,12580,12580,0
|
|
20230802,201500,3092988860,12580,12580,12580,12580,0
|
|
20230802,201400,3092988860,12580,12580,12580,12580,0
|
|
20230802,201300,3092988860,12580,12580,12580,12580,0
|
|
20230802,201200,3092988860,12580,12580,12580,12580,0
|
|
20230802,201100,3092988860,12580,12580,12580,12580,0
|
|
20230802,201000,3092988860,12580,12580,12580,12580,0
|
|
20230802,200900,3092988860,12580,12580,12580,12580,0
|
|
20230802,200800,3092988860,12580,12580,12580,12580,0
|
|
20230802,200700,3092988860,12580,12580,12580,12580,0
|
|
20230802,200600,3092988860,12580,12580,12580,12580,6235
|
|
20230802,200500,3092988860,12580,12580,12580,12580,0
|
|
20230802,200400,3092988860,12580,12580,12580,12580,0
|
|
20230802,200300,3092988860,12580,12580,12580,12580,0
|
|
20230802,200200,3092988860,12580,12580,12580,12580,0
|
|
20230802,200100,3092988860,12580,12580,12580,12580,0
|
|
20230802,200000,3092988860,12580,12580,12580,12580,0
|
|
20230802,195900,3092988860,12580,12580,12580,12580,0
|
|
20230802,195800,3092988860,12580,12580,12580,12580,0
|
|
20230802,195700,3092988860,12580,12580,12580,12580,0
|
|
20230802,195600,3092988860,12580,12580,12580,12580,0
|
|
20230802,195500,3092988860,12580,12580,12580,12580,0
|
|
20230802,195400,3092988860,12580,12580,12580,12580,0
|
|
20230802,195300,3092988860,12580,12580,12580,12580,0
|
|
20230802,195200,3092988860,12580,12580,12580,12580,0
|
|
20230802,195100,3092988860,12580,12580,12580,12580,0
|
|
20230802,195000,3092988860,12580,12580,12580,12580,0
|
|
20230802,194900,3092988860,12580,12580,12580,12580,0
|
|
20230802,194800,3092988860,12580,12580,12580,12580,0
|
|
20230802,194700,3092988860,12580,12580,12580,12580,0
|
|
20230802,194600,3092988860,12580,12580,12580,12580,0
|
|
20230802,194500,3092988860,12580,12580,12580,12580,0
|
|
20230802,194400,3092988860,12580,12580,12580,12580,0
|
|
20230802,194300,3092988860,12580,12580,12580,12580,0
|
|
20230802,194200,3092988860,12580,12580,12580,12580,0
|
|
20230802,194100,3092988860,12580,12580,12580,12580,0
|
|
20230802,194000,3092988860,12580,12580,12580,12580,0
|
|
20230802,193900,3092988860,12580,12580,12580,12580,0
|
|
20230802,193800,3092988860,12580,12580,12580,12580,0
|
|
20230802,193700,3092988860,12580,12580,12580,12580,0
|
|
20230802,193600,3092988860,12580,12580,12580,12580,6235
|
|
20230802,193500,3092988860,12580,12580,12580,12580,0
|
|
20230802,193400,3092988860,12580,12580,12580,12580,0
|
|
20230802,193300,3092988860,12580,12580,12580,12580,0
|
|
20230802,193200,3092988860,12580,12580,12580,12580,0
|
|
20230802,193100,3092988860,12580,12580,12580,12580,0
|
|
20230802,193000,3092988860,12580,12580,12580,12580,0
|
|
20230802,192900,3092988860,12580,12580,12580,12580,0
|
|
20230802,192800,3092988860,12580,12580,12580,12580,0
|
|
20230802,192700,3092988860,12580,12580,12580,12580,0
|
|
20230802,192600,3092988860,12580,12580,12580,12580,0
|
|
20230802,192500,3092988860,12580,12580,12580,12580,0
|
|
20230802,192400,3092988860,12580,12580,12580,12580,0
|
|
20230802,192300,3092988860,12580,12580,12580,12580,0
|
|
20230802,192200,3092988860,12580,12580,12580,12580,0
|
|
20230802,192100,3092988860,12580,12580,12580,12580,0
|
|
20230802,192000,3092988860,12580,12580,12580,12580,0
|
|
20230802,191900,3092988860,12580,12580,12580,12580,0
|
|
20230802,191800,3092988860,12580,12580,12580,12580,0
|
|
20230802,191700,3092988860,12580,12580,12580,12580,0
|
|
20230802,191600,3092988860,12580,12580,12580,12580,0
|
|
20230802,191500,3092988860,12580,12580,12580,12580,0
|
|
20230802,191400,3092988860,12580,12580,12580,12580,0
|
|
20230802,191300,3092988860,12580,12580,12580,12580,0
|
|
20230802,191200,3092988860,12580,12580,12580,12580,0
|
|
20230802,191100,3092988860,12580,12580,12580,12580,0
|
|
20230802,191000,3092988860,12580,12580,12580,12580,0
|
|
20230802,190900,3092988860,12580,12580,12580,12580,0
|
|
20230802,190800,3092988860,12580,12580,12580,12580,0
|
|
20230802,190700,3092988860,12580,12580,12580,12580,0
|
|
20230802,190600,3092988860,12580,12580,12580,12580,6235
|
|
20230802,190500,3092988860,12580,12580,12580,12580,0
|
|
20230802,190400,3092988860,12580,12580,12580,12580,0
|
|
20230802,190300,3092988860,12580,12580,12580,12580,0
|
|
20230802,190200,3092988860,12580,12580,12580,12580,0
|
|
20230802,190100,3092988860,12580,12580,12580,12580,0
|
|
20230802,190000,3092988860,12580,12580,12580,12580,0
|
|
20230802,185900,3092988860,12580,12580,12580,12580,0
|
|
20230802,185800,3092988860,12580,12580,12580,12580,0
|
|
20230802,185700,3092988860,12580,12580,12580,12580,0
|
|
20230802,185600,3092988860,12580,12580,12580,12580,0
|
|
20230802,185500,3092988860,12580,12580,12580,12580,0
|
|
20230802,185400,3092988860,12580,12580,12580,12580,0
|
|
20230802,185300,3092988860,12580,12580,12580,12580,0
|
|
20230802,185200,3092988860,12580,12580,12580,12580,0
|
|
20230802,185100,3092988860,12580,12580,12580,12580,0
|
|
20230802,185000,3092988860,12580,12580,12580,12580,0
|
|
20230802,184900,3092988860,12580,12580,12580,12580,0
|
|
20230802,184800,3092988860,12580,12580,12580,12580,0
|
|
20230802,184700,3092988860,12580,12580,12580,12580,0
|
|
20230802,184600,3092988860,12580,12580,12580,12580,0
|
|
20230802,184500,3092988860,12580,12580,12580,12580,0
|
|
20230802,184400,3092988860,12580,12580,12580,12580,0
|
|
20230802,184300,3092988860,12580,12580,12580,12580,0
|
|
20230802,184200,3092988860,12580,12580,12580,12580,0
|
|
20230802,184100,3092988860,12580,12580,12580,12580,0
|
|
20230802,184000,3092988860,12580,12580,12580,12580,0
|
|
20230802,183900,3092988860,12580,12580,12580,12580,0
|
|
20230802,183800,3092988860,12580,12580,12580,12580,0
|
|
20230802,183700,3092988860,12580,12580,12580,12580,0
|
|
20230802,183600,3092988860,12580,12580,12580,12580,6235
|
|
20230802,183500,3092988860,12580,12580,12580,12580,0
|
|
20230802,183400,3092988860,12580,12580,12580,12580,0
|
|
20230802,183300,3092988860,12580,12580,12580,12580,0
|
|
20230802,183200,3092988860,12580,12580,12580,12580,0
|
|
20230802,183100,3092988860,12580,12580,12580,12580,0
|
|
20230802,183000,3092988860,12580,12580,12580,12580,0
|
|
20230802,182900,3092988860,12580,12580,12580,12580,0
|
|
20230802,182800,3092988860,12580,12580,12580,12580,0
|
|
20230802,182700,3092988860,12580,12580,12580,12580,0
|
|
20230802,182600,3092988860,12580,12580,12580,12580,0
|
|
20230802,182500,3092988860,12580,12580,12580,12580,0
|
|
20230802,182400,3092988860,12580,12580,12580,12580,0
|
|
20230802,182300,3092988860,12580,12580,12580,12580,0
|
|
20230802,182200,3092988860,12580,12580,12580,12580,0
|
|
20230802,182100,3092988860,12580,12580,12580,12580,0
|
|
20230802,182000,3092988860,12580,12580,12580,12580,0
|
|
20230802,181900,3092988860,12580,12580,12580,12580,0
|
|
20230802,181800,3092988860,12580,12580,12580,12580,0
|
|
20230802,181700,3092988860,12580,12580,12580,12580,0
|
|
20230802,181600,3092988860,12580,12580,12580,12580,0
|
|
20230802,181500,3092988860,12580,12580,12580,12580,0
|
|
20230802,181400,3092988860,12580,12580,12580,12580,0
|
|
20230802,181300,3092988860,12580,12580,12580,12580,0
|
|
20230802,181200,3092988860,12580,12580,12580,12580,0
|
|
20230802,181100,3092988860,12580,12580,12580,12580,0
|
|
20230802,181000,3092988860,12580,12580,12580,12580,0
|
|
20230802,180900,3092988860,12580,12580,12580,12580,0
|
|
20230802,180800,3092988860,12580,12580,12580,12580,0
|
|
20230802,180700,3092988860,12580,12580,12580,12580,0
|
|
20230802,180600,3092988860,12580,12580,12580,12580,6235
|
|
20230802,180500,3092988860,12580,12580,12580,12580,0
|
|
20230802,180400,3092988860,12580,12580,12580,12580,0
|
|
20230802,180300,3092988860,12580,12580,12580,12580,0
|
|
20230802,180200,3092988860,12580,12580,12580,12580,0
|
|
20230802,180100,3092988860,12580,12580,12580,12580,0
|
|
20230802,180000,3092988860,12580,12580,12580,12580,0
|
|
20230802,175900,3092988860,12580,12580,12580,12580,0
|
|
20230802,175800,3092988860,12580,12580,12580,12580,0
|
|
20230802,175700,3092988860,12580,12580,12580,12580,0
|
|
20230802,175600,3092988860,12580,12580,12580,12580,0
|
|
20230802,175500,3092988860,12580,12580,12580,12580,0
|
|
20230802,175400,3092988860,12580,12580,12580,12580,0
|
|
20230802,175300,3092988860,12580,12580,12580,12580,0
|
|
20230802,175200,3092988860,12580,12580,12580,12580,0
|
|
20230802,175100,3092988860,12580,12580,12580,12580,0
|
|
20230802,175000,3092988860,12580,12580,12580,12580,0
|
|
20230802,174900,3092988860,12580,12580,12580,12580,0
|
|
20230802,174800,3092988860,12580,12580,12580,12580,0
|
|
20230802,174700,3092988860,12580,12580,12580,12580,0
|
|
20230802,174600,3092988860,12580,12580,12580,12580,0
|
|
20230802,174500,3092988860,12580,12580,12580,12580,0
|
|
20230802,174400,3092988860,12580,12580,12580,12580,0
|
|
20230802,174300,3092988860,12580,12580,12580,12580,0
|
|
20230802,174200,3092988860,12580,12580,12580,12580,0
|
|
20230802,174100,3092988860,12580,12580,12580,12580,0
|
|
20230802,174000,3092988860,12580,12580,12580,12580,0
|
|
20230802,173900,3092988860,12580,12580,12580,12580,0
|
|
20230802,173800,3092988860,12580,12580,12580,12580,0
|
|
20230802,173700,3092988860,12580,12580,12580,12580,0
|
|
20230802,173600,3092988860,12580,12580,12580,12580,6235
|
|
20230802,173500,3092988860,12580,12580,12580,12580,0
|
|
20230802,173400,3092988860,12580,12580,12580,12580,0
|
|
20230802,173300,3092988860,12580,12580,12580,12580,0
|
|
20230802,173200,3092988860,12580,12580,12580,12580,0
|
|
20230802,173100,3092988860,12580,12580,12580,12580,0
|
|
20230802,173000,3092988860,12580,12580,12580,12580,0
|
|
20230802,172900,3092988860,12580,12580,12580,12580,0
|
|
20230802,172800,3092988860,12580,12580,12580,12580,0
|
|
20230802,172700,3092988860,12580,12580,12580,12580,0
|
|
20230802,172600,3092988860,12580,12580,12580,12580,0
|
|
20230802,172500,3092988860,12580,12580,12580,12580,0
|
|
20230802,172400,3092988860,12580,12580,12580,12580,0
|
|
20230802,172300,3092988860,12580,12580,12580,12580,0
|
|
20230802,172200,3092988860,12580,12580,12580,12580,0
|
|
20230802,172100,3092988860,12580,12580,12580,12580,0
|
|
20230802,172000,3092988860,12580,12580,12580,12580,0
|
|
20230802,171900,3092988860,12580,12580,12580,12580,0
|
|
20230802,171800,3092988860,12580,12580,12580,12580,0
|
|
20230802,171700,3092988860,12580,12580,12580,12580,0
|
|
20230802,171600,3092988860,12580,12580,12580,12580,0
|
|
20230802,171500,3092988860,12580,12580,12580,12580,0
|
|
20230802,171400,3092988860,12580,12580,12580,12580,0
|
|
20230802,171300,3092988860,12580,12580,12580,12580,0
|
|
20230802,171200,3092988860,12580,12580,12580,12580,0
|
|
20230802,171100,3092988860,12580,12580,12580,12580,0
|
|
20230802,171000,3092988860,12580,12580,12580,12580,0
|
|
20230802,170900,3092988860,12580,12580,12580,12580,0
|
|
20230802,170800,3092988860,12580,12580,12580,12580,0
|
|
20230802,170700,3092988860,12580,12580,12580,12580,0
|
|
20230802,170600,3092988860,12580,12580,12580,12580,6235
|
|
20230802,170500,3092988860,12580,12580,12580,12580,0
|
|
20230802,170400,3092988860,12580,12580,12580,12580,0
|
|
20230802,170300,3092988860,12580,12580,12580,12580,0
|
|
20230802,170200,3092988860,12580,12580,12580,12580,0
|
|
20230802,170100,3092988860,12580,12580,12580,12580,0
|
|
20230802,170000,3092988860,12580,12580,12580,12580,0
|
|
20230802,165900,3092988860,12580,12580,12580,12580,0
|
|
20230802,165800,3092988860,12580,12580,12580,12580,0
|
|
20230802,165700,3092988860,12580,12580,12580,12580,0
|
|
20230802,165600,3092988860,12580,12580,12580,12580,0
|
|
20230802,165500,3092988860,12580,12580,12580,12580,0
|
|
20230802,165400,3092988860,12580,12580,12580,12580,0
|
|
20230802,165300,3092988860,12580,12580,12580,12580,0
|
|
20230802,165200,3092988860,12580,12580,12580,12580,0
|
|
20230802,165100,3092988860,12580,12580,12580,12580,0
|
|
20230802,165000,3092988860,12580,12580,12580,12580,0
|
|
20230802,164900,3092988860,12580,12580,12580,12580,0
|
|
20230802,164800,3092988860,12580,12580,12580,12580,0
|
|
20230802,164700,3092988860,12580,12580,12580,12580,0
|
|
20230802,164600,3092988860,12580,12580,12580,12580,0
|
|
20230802,164500,3092988860,12580,12580,12580,12580,0
|
|
20230802,164400,3092988860,12580,12580,12580,12580,0
|
|
20230802,164300,3092988860,12580,12580,12580,12580,0
|
|
20230802,164200,3092988860,12580,12580,12580,12580,0
|
|
20230802,164100,3092988860,12580,12580,12580,12580,0
|
|
20230802,164000,3092988860,12580,12580,12580,12580,0
|
|
20230802,163900,3092988860,12580,12580,12580,12580,0
|
|
20230802,163800,3092988860,12580,12580,12580,12580,0
|
|
20230802,163700,3092988860,12580,12580,12580,12580,0
|
|
20230802,163600,3092988860,12580,12580,12580,12580,6235
|
|
20230802,163500,3092988860,12580,12580,12580,12580,0
|
|
20230802,163400,3092988860,12580,12580,12580,12580,0
|
|
20230802,163300,3092988860,12580,12580,12580,12580,0
|
|
20230802,163200,3092988860,12580,12580,12580,12580,0
|
|
20230802,163100,3092988860,12580,12580,12580,12580,0
|
|
20230802,163000,3092988860,12580,12580,12580,12580,0
|
|
20230802,162900,3092988860,12580,12580,12580,12580,0
|
|
20230802,162800,3092988860,12580,12580,12580,12580,0
|
|
20230802,162700,3092988860,12580,12580,12580,12580,0
|
|
20230802,162600,3092988860,12580,12580,12580,12580,0
|
|
20230802,162500,3092988860,12580,12580,12580,12580,0
|
|
20230802,162400,3092988860,12580,12580,12580,12580,0
|
|
20230802,162300,3092988860,12580,12580,12580,12580,0
|
|
20230802,162200,3092988860,12580,12580,12580,12580,0
|
|
20230802,162100,3092988860,12580,12580,12580,12580,0
|
|
20230802,162000,3092988860,12580,12580,12580,12580,0
|
|
20230802,161900,3092988860,12580,12580,12580,12580,0
|
|
20230802,161800,3092988860,12580,12580,12580,12580,0
|
|
20230802,161700,3092988860,12580,12580,12580,12580,0
|
|
20230802,161600,3092988860,12580,12580,12580,12580,0
|
|
20230802,161500,3092988860,12580,12580,12580,12580,0
|
|
20230802,161400,3092988860,12580,12580,12580,12580,0
|
|
20230802,161300,3092988860,12580,12580,12580,12580,0
|
|
20230802,161200,3092988860,12580,12580,12580,12580,0
|
|
20230802,161100,3092988860,12580,12580,12580,12580,0
|
|
20230802,161000,3092988860,12580,12580,12580,12580,0
|
|
20230802,160900,3092988860,12580,12580,12580,12580,0
|
|
20230802,160800,3092988860,12580,12580,12580,12580,0
|
|
20230802,160700,3092988860,12580,12580,12580,12580,0
|
|
20230802,160600,3092988860,12580,12580,12580,12580,6235
|
|
20230802,160500,3092988860,12580,12580,12580,12580,0
|
|
20230802,160400,3092988860,12580,12580,12580,12580,0
|
|
20230802,160300,3092988860,12580,12580,12580,12580,0
|
|
20230802,160200,3092988860,12580,12580,12580,12580,0
|
|
20230802,160100,3092988860,12580,12580,12580,12580,0
|
|
20230802,160000,3092988860,12580,12580,12580,12580,0
|
|
20230802,155900,3092988860,12580,12580,12580,12580,0
|
|
20230802,155800,3092988860,12580,12580,12580,12580,0
|
|
20230802,155700,3092988860,12580,12580,12580,12580,0
|
|
20230802,155600,3092988860,12580,12580,12580,12580,0
|
|
20230802,155500,3092988860,12580,12580,12580,12580,0
|
|
20230802,155400,3092988860,12580,12580,12580,12580,0
|
|
20230802,155300,3092988860,12580,12580,12580,12580,0
|
|
20230802,155200,3092988860,12580,12580,12580,12580,0
|
|
20230802,155100,3092988860,12580,12580,12580,12580,0
|
|
20230802,155000,3092988860,12580,12580,12580,12580,0
|
|
20230802,154900,3092988860,12580,12580,12580,12580,0
|
|
20230802,154800,3092988860,12580,12580,12580,12580,0
|
|
20230802,154700,3092988860,12580,12580,12580,12580,0
|
|
20230802,154600,3092988860,12580,12580,12580,12580,0
|
|
20230802,154500,3092988860,12580,12580,12580,12580,0
|
|
20230802,154400,3092988860,12580,12580,12580,12580,0
|
|
20230802,154300,3092988860,12580,12580,12580,12580,0
|
|
20230802,154200,3092988860,12580,12580,12580,12580,0
|
|
20230802,154100,3092988860,12580,12580,12580,12580,0
|
|
20230802,154000,3092988860,12580,12580,12580,12580,0
|
|
20230802,153900,3092988860,12580,12580,12580,12580,0
|
|
20230802,153800,3092988860,12580,12580,12580,12580,0
|
|
20230802,153700,3092988860,12580,12580,12580,12580,0
|
|
20230802,153600,3092988860,12580,12580,12580,12580,6235
|
|
20230802,153500,3092988860,12580,12580,12580,12580,0
|
|
20230802,153400,3092988860,12580,12580,12580,12580,0
|
|
20230802,153300,3092988860,12580,12580,12580,12580,0
|
|
20230802,153200,3092988860,12580,12580,12580,12580,0
|
|
20230802,153100,3092988860,12580,12580,12580,12580,0
|
|
20230802,153000,3092988860,12580,12580,12580,12580,6235
|
|
20230802,152900,3014552560,12580,12580,12580,12580,0
|
|
20230802,152800,3014552560,12580,12580,12580,12580,0
|
|
20230802,152700,3014552560,12580,12580,12580,12580,0
|
|
20230802,152600,3014552560,12580,12580,12580,12580,0
|
|
20230802,152500,3014552560,12580,12580,12580,12580,0
|
|
20230802,152400,3014552560,12580,12580,12580,12580,0
|
|
20230802,152300,3014552560,12580,12580,12580,12580,0
|
|
20230802,152200,3014552560,12580,12580,12580,12580,0
|
|
20230802,152100,3014552560,12580,12580,12580,12580,0
|
|
20230802,152000,3014552560,12580,12580,12580,12580,0
|
|
20230802,151900,3014552560,12580,12580,12580,12570,1407
|
|
20230802,151800,2996854530,12580,12570,12580,12570,503
|
|
20230802,151700,2990528800,12570,12610,12610,12570,668
|
|
20230802,151600,2982119220,12610,12570,12610,12570,82
|
|
20230802,151500,2981085600,12570,12600,12620,12570,624
|
|
20230802,151400,2973234680,12580,12580,12580,12580,25
|
|
20230802,151300,2972920180,12610,12580,12610,12580,1123
|
|
20230802,151200,2958769540,12580,12590,12590,12580,327
|
|
20230802,151100,2954655800,12590,12580,12590,12580,379
|
|
20230802,151000,2949887960,12590,12590,12590,12590,160
|
|
20230802,150900,2947873560,12600,12590,12600,12590,580
|
|
20230802,150800,2940569690,12590,12590,12590,12590,150
|
|
20230802,150700,2938681190,12590,12590,12590,12590,2
|
|
20230802,150600,2938656010,12590,12590,12590,12590,2030
|
|
20230802,150500,2913098310,12600,12580,12600,12570,952
|
|
20230802,150400,2901109320,12580,12570,12580,12560,596
|
|
20230802,150300,2893612020,12570,12590,12590,12570,365
|
|
20230802,150200,2889020510,12590,12590,12590,12590,185
|
|
20230802,150100,2886691360,12590,12590,12590,12590,2
|
|
20230802,150000,2886666180,12590,12600,12600,12590,150
|
|
20230802,145900,2884777350,12600,12600,12600,12590,585
|
|
20230802,145800,2877407820,12610,12610,12620,12600,1173
|
|
20230802,145700,2862624570,12620,12620,12630,12620,17
|
|
20230802,145600,2862410000,12610,12630,12630,12610,113
|
|
20230802,145500,2860985010,12630,12630,12630,12610,147
|
|
20230802,145400,2859130400,12630,12610,12630,12600,481
|
|
20230802,145300,2853065540,12630,12630,12630,12630,163
|
|
20230802,145200,2851006850,12610,12610,12610,12610,21
|
|
20230802,145100,2850742040,12610,12610,12620,12610,598
|
|
20230802,145000,2843200400,12610,12620,12670,12610,353
|
|
20230802,144900,2838746770,12620,12670,12670,12620,559
|
|
20230802,144800,2831682640,12670,12650,12680,12650,66
|
|
20230802,144700,2830847090,12650,12640,12680,12640,339
|
|
20230802,144600,2826555080,12640,12640,12690,12640,371
|
|
20230802,144500,2821863330,12690,12640,12690,12640,938
|
|
20230802,144400,2810006810,12640,12680,12680,12640,139
|
|
20230802,144300,2808245010,12680,12680,12680,12680,216
|
|
20230802,144200,2805506130,12680,12660,12680,12660,582
|
|
20230802,144100,2798127670,12660,12670,12680,12660,15
|
|
20230802,144000,2797937660,12660,12660,12660,12650,358
|
|
20230802,143900,2793405480,12660,12670,12680,12620,594
|
|
20230802,143800,2785879340,12680,12680,12680,12680,23
|
|
20230802,143700,2785587700,12680,12680,12680,12670,107
|
|
20230802,143600,2784231090,12680,12600,12680,12600,179
|
|
20230802,143500,2781972090,12600,12600,12600,12590,83
|
|
20230802,143400,2780926340,12570,12600,12600,12570,17
|
|
20230802,143300,2780712560,12610,12610,12630,12610,7
|
|
20230802,143200,2780624230,12610,12540,12610,12540,315
|
|
20230802,143100,2776658170,12590,12590,12590,12580,57
|
|
20230802,143000,2775940590,12590,12530,12590,12530,120
|
|
20230802,142900,2774436810,12540,12530,12590,12530,294
|
|
20230802,142800,2770743190,12600,12530,12600,12520,855
|
|
20230802,142700,2760014160,12520,12530,12530,12520,296
|
|
20230802,142600,2756305900,12530,12530,12530,12520,148
|
|
20230802,142500,2754452870,12520,12510,12540,12510,506
|
|
20230802,142400,2748117150,12520,12530,12530,12520,308
|
|
20230802,142300,2744260920,12520,12510,12520,12510,702
|
|
20230802,142200,2735473140,12510,12530,12530,12510,429
|
|
20230802,142100,2730103460,12520,12510,12530,12510,1176
|
|
20230802,142000,2715378590,12520,12510,12530,12510,368
|
|
20230802,141900,2710772550,12510,12520,12520,12510,319
|
|
20230802,141800,2706780450,12520,12530,12530,12520,199
|
|
20230802,141700,2704288680,12540,12520,12540,12510,347
|
|
20230802,141600,2699943890,12510,12530,12530,12510,190
|
|
20230802,141500,2697565620,12540,12520,12540,12510,542
|
|
20230802,141400,2690782080,12510,12520,12600,12510,249
|
|
20230802,141300,2687655730,12520,12520,12520,12510,1417
|
|
20230802,141200,2669916910,12520,12540,12550,12520,1443
|
|
20230802,141100,2651849700,12540,12530,12540,12520,1287
|
|
20230802,141000,2635723790,12530,12520,12540,12520,251
|
|
20230802,140900,2632579030,12520,12540,12550,12520,1233
|
|
20230802,140800,2617118850,12550,12530,12550,12530,499
|
|
20230802,140700,2610864120,12530,12530,12540,12520,482
|
|
20230802,140600,2604825210,12530,12530,12540,12520,356
|
|
20230802,140500,2600365280,12530,12520,12560,12520,736
|
|
20230802,140400,2591130040,12520,12540,12540,12510,550
|
|
20230802,140300,2584246070,12530,12520,12540,12510,489
|
|
20230802,140200,2578121200,12520,12520,12530,12500,1732
|
|
20230802,140100,2556453090,12510,12510,12520,12510,439
|
|
20230802,140000,2550961070,12510,12510,12520,12510,343
|
|
20230802,135900,2546670110,12540,12510,12560,12510,1292
|
|
20230802,135800,2530491100,12510,12530,12530,12510,435
|
|
20230802,135700,2525042200,12530,12530,12540,12530,607
|
|
20230802,135600,2517436310,12530,12530,12550,12530,282
|
|
20230802,135500,2513900920,12530,12520,12590,12520,400
|
|
20230802,135400,2508883080,12520,12550,12570,12510,540
|
|
20230802,135300,2502106200,12530,12510,12550,12500,598
|
|
20230802,135200,2494618180,12520,12530,12550,12520,85
|
|
20230802,135100,2493553060,12530,12500,12530,12490,593
|
|
20230802,135000,2486133700,12520,12500,12520,12500,465
|
|
20230802,134900,2480317830,12510,12500,12520,12500,445
|
|
20230802,134800,2474750090,12510,12480,12510,12480,412
|
|
20230802,134700,2469601480,12480,12500,12500,12480,323
|
|
20230802,134600,2465568910,12500,12490,12520,12480,617
|
|
20230802,134500,2457854480,12480,12480,12490,12480,806
|
|
20230802,134400,2447791040,12490,12520,12520,12490,589
|
|
20230802,134300,2440429440,12520,12500,12520,12490,672
|
|
20230802,134200,2432034190,12490,12530,12540,12490,7552
|
|
20230802,134100,2337591100,12540,12540,12550,12530,569
|
|
20230802,134000,2330454040,12540,12550,12550,12520,1873
|
|
20230802,133900,2306972210,12550,12550,12560,12550,1151
|
|
20230802,133800,2292526980,12560,12580,12580,12550,2724
|
|
20230802,133700,2258291330,12590,12610,12620,12590,2468
|
|
20230802,133600,2227186380,12610,12620,12620,12610,234
|
|
20230802,133500,2224233350,12620,12640,12640,12620,369
|
|
20230802,133400,2219576510,12620,12620,12640,12620,40
|
|
20230802,133300,2219071320,12620,12630,12630,12620,384
|
|
20230802,133200,2214222400,12630,12640,12640,12620,668
|
|
20230802,133100,2205785490,12650,12640,12650,12640,31
|
|
20230802,133000,2205393360,12640,12660,12670,12640,30
|
|
20230802,132900,2205013480,12670,12640,12670,12640,176
|
|
20230802,132800,2202785410,12640,12650,12650,12630,596
|
|
20230802,132700,2195255770,12650,12650,12650,12640,148
|
|
20230802,132600,2193383740,12640,12640,12640,12640,91
|
|
20230802,132500,2192233500,12640,12660,12660,12630,572
|
|
20230802,132400,2184995650,12670,12680,12680,12660,688
|
|
20230802,132300,2176272620,12690,12700,12700,12680,475
|
|
20230802,132200,2170244010,12700,12700,12730,12700,369
|
|
20230802,132100,2165553090,12700,12710,12710,12700,122
|
|
20230802,132000,2164003490,12700,12710,12710,12700,103
|
|
20230802,131900,2162694780,12710,12710,12710,12710,57
|
|
20230802,131800,2161970310,12710,12710,12720,12710,237
|
|
20230802,131700,2158956370,12710,12710,12720,12710,99
|
|
20230802,131600,2157698030,12720,12720,12720,12720,11
|
|
20230802,131500,2157558110,12720,12730,12730,12720,61
|
|
20230802,131400,2156781600,12730,12760,12760,12730,323
|
|
20230802,131300,2152665270,12750,12760,12760,12750,4656
|
|
20230802,131200,2093254720,12760,12770,12790,12760,1392
|
|
20230802,131100,2075456770,12770,12780,12800,12770,523
|
|
20230802,131000,2068774630,12770,12760,12770,12760,156
|
|
20230802,130900,2066782550,12760,12760,12760,12760,20
|
|
20230802,130800,2066527350,12760,12750,12760,12750,37
|
|
20230802,130700,2066055470,12750,12740,12790,12740,406
|
|
20230802,130600,2060871880,12730,12730,12740,12730,523
|
|
20230802,130500,2054209590,12720,12720,12730,12720,640
|
|
20230802,130400,2046067290,12720,12720,12730,12720,61
|
|
20230802,130300,2045291130,12720,12710,12720,12710,337
|
|
20230802,130200,2041006650,12720,12710,12720,12710,267
|
|
20230802,130100,2037612680,12710,12710,12720,12710,3112
|
|
20230802,130000,1998059060,12710,12690,12710,12680,3080
|
|
20230802,125900,1958965710,12670,12680,12680,12670,387
|
|
20230802,125800,1954059070,12680,12670,12680,12670,30
|
|
20230802,125700,1953678720,12660,12660,12660,12660,3
|
|
20230802,125600,1953640740,12680,12660,12680,12660,170
|
|
20230802,125500,1951485480,12670,12670,12670,12670,5
|
|
20230802,125400,1951422130,12670,12670,12670,12670,610
|
|
20230802,125300,1943693430,12660,12660,12660,12660,164
|
|
20230802,125200,1941617190,12660,12650,12660,12650,1814
|
|
20230802,125100,1918652310,12650,12650,12650,12650,6
|
|
20230802,125000,1918576410,12660,12660,12660,12660,9
|
|
20230802,124900,1918462470,12660,12680,12680,12660,168
|
|
20230802,124800,1916332260,12680,12680,12680,12620,920
|
|
20230802,124700,1904696690,12620,12680,12690,12620,697
|
|
20230802,124600,1895878160,12680,12660,12680,12660,1657
|
|
20230802,124500,1874885950,12650,12660,12660,12650,177
|
|
20230802,124400,1872645230,12650,12650,12650,12650,658
|
|
20230802,124300,1864321530,12650,12640,12650,12630,653
|
|
20230802,124200,1856064780,12650,12650,12650,12640,488
|
|
20230802,124100,1849892080,12650,12640,12650,12630,705
|
|
20230802,124000,1840984450,12630,12630,12640,12630,599
|
|
20230802,123900,1833418190,12630,12620,12630,12620,371
|
|
20230802,123800,1828732620,12620,12620,12620,12620,9
|
|
20230802,123700,1828619040,12610,12600,12610,12600,247
|
|
20230802,123600,1825504440,12600,12600,12600,12600,0
|
|
20230802,123500,1825504440,12600,12600,12600,12600,70
|
|
20230802,123400,1824622440,12600,12590,12600,12590,148
|
|
20230802,123300,1822758250,12590,12590,12590,12590,0
|
|
20230802,123200,1822758250,12590,12600,12600,12590,437
|
|
20230802,123100,1817256130,12610,12610,12610,12600,550
|
|
20230802,123000,1810321300,12610,12610,12620,12610,738
|
|
20230802,122900,1801013450,12610,12610,12610,12610,100
|
|
20230802,122800,1799752450,12610,12620,12620,12590,1015
|
|
20230802,122700,1786962510,12620,12610,12620,12610,260
|
|
20230802,122600,1783682770,12610,12610,12610,12600,263
|
|
20230802,122500,1780367070,12620,12610,12620,12610,17
|
|
20230802,122400,1780152620,12620,12630,12630,12620,168
|
|
20230802,122300,1778030790,12630,12630,12630,12600,1006
|
|
20230802,122200,1765337910,12620,12610,12620,12610,94
|
|
20230802,122100,1764151920,12610,12610,12610,12610,230
|
|
20230802,122000,1761251620,12610,12610,12610,12610,33
|
|
20230802,121900,1760835490,12610,12610,12610,12610,363
|
|
20230802,121800,1756258060,12600,12590,12600,12590,73
|
|
20230802,121700,1755338360,12600,12590,12600,12580,330
|
|
20230802,121600,1751183550,12590,12580,12590,12580,276
|
|
20230802,121500,1747711260,12570,12570,12580,12570,203
|
|
20230802,121400,1745157880,12580,12570,12580,12570,81
|
|
20230802,121300,1744139400,12570,12570,12570,12570,5310
|
|
20230802,121200,1677392700,12550,12570,12570,12550,656
|
|
20230802,121100,1669155020,12560,12570,12570,12560,18
|
|
20230802,121000,1668928830,12570,12570,12570,12570,115
|
|
20230802,120900,1667483280,12560,12560,12560,12560,296
|
|
20230802,120800,1663765520,12560,12560,12560,12560,3
|
|
20230802,120700,1663727840,12550,12540,12550,12540,30
|
|
20230802,120600,1663351410,12550,12550,12550,12550,58
|
|
20230802,120500,1662623510,12550,12570,12570,12550,994
|
|
20230802,120400,1650141730,12570,12550,12570,12550,321
|
|
20230802,120300,1646110060,12550,12560,12560,12550,89
|
|
20230802,120200,1644993100,12560,12550,12560,12540,193
|
|
20230802,120100,1642569760,12550,12590,12590,12550,306
|
|
20230802,120000,1638721180,12590,12590,12590,12580,106
|
|
20230802,115900,1637386840,12570,12540,12570,12540,707
|
|
20230802,115800,1628502020,12540,12540,12550,12540,204
|
|
20230802,115700,1625942350,12540,12540,12550,12540,594
|
|
20230802,115600,1618491040,12530,12510,12530,12510,341
|
|
20230802,115500,1614220320,12500,12480,12510,12480,1194
|
|
20230802,115400,1599299650,12480,12490,12490,12480,276
|
|
20230802,115300,1595852440,12490,12480,12490,12480,303
|
|
20230802,115200,1592068130,12480,12440,12480,12440,122
|
|
20230802,115100,1590546880,12450,12450,12450,12440,353
|
|
20230802,115000,1586152050,12440,12500,12500,12440,324
|
|
20230802,114900,1582106100,12500,12490,12500,12490,288
|
|
20230802,114800,1578507380,12490,12480,12490,12480,397
|
|
20230802,114700,1573549720,12460,12480,12480,12460,247
|
|
20230802,114600,1570469970,12470,12450,12470,12450,246
|
|
20230802,114500,1567404520,12440,12440,12440,12430,1258
|
|
20230802,114400,1551756510,12440,12440,12440,12430,285
|
|
20230802,114300,1548213740,12440,12440,12440,12440,1
|
|
20230802,114200,1548201300,12430,12440,12450,12430,874
|
|
20230802,114100,1537330150,12440,12450,12450,12440,223
|
|
20230802,114000,1534555110,12440,12450,12450,12440,682
|
|
20230802,113900,1526064260,12450,12470,12470,12450,2021
|
|
20230802,113800,1500863670,12470,12480,12480,12470,440
|
|
20230802,113700,1495374470,12470,12480,12480,12470,523
|
|
20230802,113600,1488851660,12470,12480,12480,12470,530
|
|
20230802,113500,1482237560,12470,12490,12490,12470,336
|
|
20230802,113400,1478042060,12480,12480,12480,12470,5308
|
|
20230802,113300,1411830860,12480,12500,12500,12480,758
|
|
20230802,113200,1402360330,12490,12490,12490,12490,0
|
|
20230802,113100,1402360330,12490,12490,12500,12490,332
|
|
20230802,113000,1398211970,12490,12490,12490,12490,100
|
|
20230802,112900,1396962970,12490,12500,12500,12480,534
|
|
20230802,112800,1390298560,12500,12490,12500,12470,440
|
|
20230802,112700,1384809590,12490,12480,12490,12480,262
|
|
20230802,112600,1381538170,12470,12460,12470,12450,2579
|
|
20230802,112500,1349407470,12450,12470,12470,12450,752
|
|
20230802,112400,1340037960,12480,12480,12500,12480,452
|
|
20230802,112300,1334393220,12470,12460,12470,12460,82
|
|
20230802,112200,1333371280,12460,12440,12460,12440,697
|
|
20230802,112100,1324696150,12450,12450,12460,12400,1510
|
|
20230802,112000,1305942540,12450,12490,12500,12420,4533
|
|
20230802,111900,1249456590,12490,12490,12490,12480,1225
|
|
20230802,111800,1234165660,12480,12500,12500,12480,699
|
|
20230802,111700,1225434040,12500,12510,12510,12500,337
|
|
20230802,111600,1221221530,12500,12540,12540,12490,11487
|
|
20230802,111500,1077539770,12540,12550,12550,12540,833
|
|
20230802,111400,1067091830,12550,12550,12560,12550,482
|
|
20230802,111300,1061042500,12550,12560,12560,12540,1504
|
|
20230802,111200,1042174890,12560,12580,12580,12550,1035
|
|
20230802,111100,1029170230,12590,12600,12600,12580,1268
|
|
20230802,111000,1013211630,12610,12610,12610,12610,118
|
|
20230802,110900,1011723650,12610,12600,12610,12600,287
|
|
20230802,110800,1008105670,12590,12640,12640,12590,68
|
|
20230802,110700,1007248430,12630,12630,12650,12630,175
|
|
20230802,110600,1005036180,12630,12600,12630,12600,1130
|
|
20230802,110500,990797430,12600,12610,12640,12600,233
|
|
20230802,110400,987859510,12600,12600,12600,12600,200
|
|
20230802,110300,985339510,12600,12580,12600,12580,512
|
|
20230802,110200,978888590,12600,12600,12600,12570,1114
|
|
20230802,110100,964876750,12600,12600,12600,12590,273
|
|
20230802,110000,961437550,12600,12590,12600,12580,234
|
|
20230802,105900,958490300,12600,12630,12650,12590,1152
|
|
20230802,105800,943974950,12640,12610,12640,12610,435
|
|
20230802,105700,938478520,12600,12610,12610,12600,1615
|
|
20230802,105600,918117960,12610,12610,12610,12590,751
|
|
20230802,105500,908653740,12610,12660,12660,12600,8587
|
|
20230802,105400,800273160,12650,12670,12670,12650,1704
|
|
20230802,105300,778696900,12670,12660,12670,12660,257
|
|
20230802,105200,775441410,12660,12700,12700,12660,2928
|
|
20230802,105100,738321230,12700,12710,12710,12700,1631
|
|
20230802,105000,717607410,12700,12730,12730,12700,2335
|
|
20230802,104900,687917500,12730,12750,12760,12730,666
|
|
20230802,104800,679431900,12760,12760,12760,12760,296
|
|
20230802,104700,675654940,12760,12760,12760,12760,170
|
|
20230802,104600,673485740,12760,12760,12760,12760,71
|
|
20230802,104500,672579780,12760,12760,12760,12760,11
|
|
20230802,104400,672439420,12760,12770,12770,12740,224
|
|
20230802,104300,669583760,12770,12740,12770,12720,1176
|
|
20230802,104200,654612280,12740,12740,12740,12740,44
|
|
20230802,104100,654051720,12740,12740,12750,12740,89
|
|
20230802,104000,652917460,12740,12770,12770,12740,243
|
|
20230802,103900,649815640,12770,12740,12770,12730,705
|
|
20230802,103800,640839990,12740,12750,12750,12740,413
|
|
20230802,103700,635577520,12750,12750,12750,12750,104
|
|
20230802,103600,634251520,12750,12760,12760,12750,437
|
|
20230802,103500,628677890,12760,12760,12760,12750,291
|
|
20230802,103400,624965230,12760,12780,12780,12760,582
|
|
20230802,103300,617536270,12790,12790,12790,12790,75
|
|
20230802,103200,616577020,12790,12780,12790,12760,4178
|
|
20230802,103100,563234570,12790,12800,12800,12790,299
|
|
20230802,103000,559410330,12800,12790,12800,12790,210
|
|
20230802,102900,556724330,12790,12820,12820,12790,367
|
|
20230802,102800,552024360,12820,12830,12830,12820,189
|
|
20230802,102700,549599720,12830,12810,12830,12810,3
|
|
20230802,102600,549561270,12800,12800,12800,12800,283
|
|
20230802,102500,545938870,12800,12800,12800,12800,56
|
|
20230802,102400,545222070,12790,12790,12790,12790,120
|
|
20230802,102300,543687270,12790,12800,12800,12790,1037
|
|
20230802,102200,530423920,12790,12800,12800,12790,731
|
|
20230802,102100,521067380,12810,12810,12830,12810,1644
|
|
20230802,102000,499996050,12820,12850,12850,12820,212
|
|
20230802,101900,497277120,12830,12830,12830,12830,135
|
|
20230802,101800,495545070,12820,12820,12820,12820,0
|
|
20230802,101700,495545070,12820,12820,12820,12820,43
|
|
20230802,101600,494993810,12820,12820,12820,12820,61
|
|
20230802,101500,494211790,12820,12820,12820,12820,0
|
|
20230802,101400,494211790,12820,12810,12820,12810,275
|
|
20230802,101300,490687290,12820,12820,12820,12820,177
|
|
20230802,101200,488418150,12820,12820,12820,12820,11
|
|
20230802,101100,488277130,12820,12810,12820,12810,7
|
|
20230802,101000,488187400,12790,12800,12820,12790,618
|
|
20230802,100900,480278040,12800,12790,12800,12790,316
|
|
20230802,100800,476235810,12790,12800,12810,12790,298
|
|
20230802,100700,472422590,12800,12820,12820,12800,426
|
|
20230802,100600,466967090,12820,12820,12820,12820,168
|
|
20230802,100500,464813330,12820,12830,12830,12820,355
|
|
20230802,100400,460261450,12830,12860,12860,12830,73
|
|
20230802,100300,459323550,12860,12860,12870,12860,487
|
|
20230802,100200,453059490,12850,12850,12860,12850,245
|
|
20230802,100100,449910240,12860,12860,12860,12860,96
|
|
20230802,100000,448675680,12860,12880,12880,12860,343
|
|
20230802,095900,444261300,12870,12890,12890,12860,195
|
|
20230802,095800,441748120,12830,12860,12860,12830,154
|
|
20230802,095700,439770030,12860,12860,12860,12860,5
|
|
20230802,095600,439705730,12890,12890,12890,12890,110
|
|
20230802,095500,438287830,12860,12850,12860,12850,661
|
|
20230802,095400,429793920,12840,12840,12840,12840,241
|
|
20230802,095300,426699480,12830,12830,12830,12830,411
|
|
20230802,095200,421426350,12820,12820,12820,12820,140
|
|
20230802,095100,419631550,12820,12810,12820,12810,210
|
|
20230802,095000,416941430,12810,12820,12820,12810,33
|
|
20230802,094900,416518680,12820,12820,12830,12810,527
|
|
20230802,094800,409763420,12820,12850,12850,12820,280
|
|
20230802,094700,406173020,12850,12820,12850,12820,177
|
|
20230802,094600,403898900,12820,12870,12870,12820,756
|
|
20230802,094500,394185100,12890,12890,12890,12890,315
|
|
20230802,094400,390124750,12890,12890,12890,12890,152
|
|
20230802,094300,388165470,12860,12860,12860,12860,126
|
|
20230802,094200,386545110,12860,12870,12870,12860,194
|
|
20230802,094100,384050070,12870,12890,12900,12870,317
|
|
20230802,094000,379967590,12880,12870,12880,12870,251
|
|
20230802,093900,376735220,12870,12870,12870,12870,71
|
|
20230802,093800,375821450,12870,12870,12870,12870,53
|
|
20230802,093700,375139340,12870,12870,12870,12870,102
|
|
20230802,093600,373826600,12870,12860,12870,12850,241
|
|
20230802,093500,370727060,12860,12830,12860,12830,354
|
|
20230802,093400,366177680,12830,12850,12860,12830,125
|
|
20230802,093300,364571670,12860,12850,12860,12830,582
|
|
20230802,093200,357093460,12850,12840,12850,12840,104
|
|
20230802,093100,355758090,12850,12860,12860,12830,276
|
|
20230802,093000,352211970,12850,12820,12850,12820,528
|
|
20230802,092900,345432010,12820,12780,12820,12780,141
|
|
20230802,092800,343629790,12770,12750,12770,12750,385
|
|
20230802,092700,338720520,12750,12760,12760,12750,380
|
|
20230802,092600,333874890,12780,12760,12780,12750,429
|
|
20230802,092500,328401100,12770,12780,12780,12760,826
|
|
20230802,092400,317852260,12780,12800,12800,12780,217
|
|
20230802,092300,315076730,12790,12810,12810,12790,340
|
|
20230802,092200,310724230,12810,12850,12850,12810,258
|
|
20230802,092100,307411670,12850,12830,12850,12820,253
|
|
20230802,092000,304165730,12860,12830,12860,12830,173
|
|
20230802,091900,301944640,12850,12860,12860,12830,599
|
|
20230802,091800,294254030,12870,12820,12880,12810,422
|
|
20230802,091700,288836200,12810,12820,12830,12800,1867
|
|
20230802,091600,264914750,12820,12850,12850,12820,271
|
|
20230802,091500,261435520,12850,12880,12880,12850,233
|
|
20230802,091400,258439610,12880,12880,12880,12870,222
|
|
20230802,091300,255580570,12880,12910,12920,12880,2430
|
|
20230802,091200,224260960,12930,12930,12930,12930,621
|
|
20230802,091100,216231430,12930,12950,12950,12930,349
|
|
20230802,091000,211718120,12950,12960,12960,12930,452
|
|
20230802,090900,205868650,12960,12890,12970,12890,958
|
|
20230802,090800,193455110,12890,12940,12970,12890,2836
|
|
20230802,090700,156813310,12940,12900,12940,12900,307
|
|
20230802,090600,152846500,12900,12850,12900,12850,224
|
|
20230802,090500,149963250,12850,12780,12850,12780,547
|
|
20230802,090400,142948470,12760,12750,12760,12690,2612
|
|
20230802,090300,109650820,12690,12730,12730,12680,2236
|
|
20230802,090200,81265230,12710,12700,12780,12690,598
|
|
20230802,090100,73674050,12700,12690,12870,12660,1178
|
|
20230802,090000,58627380,12710,12870,12870,12700,4568
|