693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,203000,4215385800,12190,12190,12190,12190,5981
|
|
20230803,202900,4215385800,12190,12190,12190,12190,0
|
|
20230803,202800,4215385800,12190,12190,12190,12190,0
|
|
20230803,202700,4215385800,12190,12190,12190,12190,0
|
|
20230803,202600,4215385800,12190,12190,12190,12190,0
|
|
20230803,202500,4215385800,12190,12190,12190,12190,0
|
|
20230803,202400,4215385800,12190,12190,12190,12190,0
|
|
20230803,202300,4215385800,12190,12190,12190,12190,0
|
|
20230803,202200,4215385800,12190,12190,12190,12190,0
|
|
20230803,202100,4215385800,12190,12190,12190,12190,0
|
|
20230803,202000,4215385800,12190,12190,12190,12190,0
|
|
20230803,201900,4215385800,12190,12190,12190,12190,0
|
|
20230803,201800,4215385800,12190,12190,12190,12190,0
|
|
20230803,201700,4215385800,12190,12190,12190,12190,0
|
|
20230803,201600,4215385800,12190,12190,12190,12190,0
|
|
20230803,201500,4215385800,12190,12190,12190,12190,0
|
|
20230803,201400,4215385800,12190,12190,12190,12190,0
|
|
20230803,201300,4215385800,12190,12190,12190,12190,0
|
|
20230803,201200,4215385800,12190,12190,12190,12190,0
|
|
20230803,201100,4215385800,12190,12190,12190,12190,0
|
|
20230803,201000,4215385800,12190,12190,12190,12190,0
|
|
20230803,200900,4215385800,12190,12190,12190,12190,0
|
|
20230803,200800,4215385800,12190,12190,12190,12190,0
|
|
20230803,200700,4215385800,12190,12190,12190,12190,0
|
|
20230803,200600,4215385800,12190,12190,12190,12190,0
|
|
20230803,200500,4215385800,12190,12190,12190,12190,0
|
|
20230803,200400,4215385800,12190,12190,12190,12190,0
|
|
20230803,200300,4215385800,12190,12190,12190,12190,0
|
|
20230803,200200,4215385800,12190,12190,12190,12190,0
|
|
20230803,200100,4215385800,12190,12190,12190,12190,0
|
|
20230803,200000,4215385800,12190,12190,12190,12190,5981
|
|
20230803,195900,4215385800,12190,12190,12190,12190,0
|
|
20230803,195800,4215385800,12190,12190,12190,12190,0
|
|
20230803,195700,4215385800,12190,12190,12190,12190,0
|
|
20230803,195600,4215385800,12190,12190,12190,12190,0
|
|
20230803,195500,4215385800,12190,12190,12190,12190,0
|
|
20230803,195400,4215385800,12190,12190,12190,12190,0
|
|
20230803,195300,4215385800,12190,12190,12190,12190,0
|
|
20230803,195200,4215385800,12190,12190,12190,12190,0
|
|
20230803,195100,4215385800,12190,12190,12190,12190,0
|
|
20230803,195000,4215385800,12190,12190,12190,12190,0
|
|
20230803,194900,4215385800,12190,12190,12190,12190,0
|
|
20230803,194800,4215385800,12190,12190,12190,12190,0
|
|
20230803,194700,4215385800,12190,12190,12190,12190,0
|
|
20230803,194600,4215385800,12190,12190,12190,12190,0
|
|
20230803,194500,4215385800,12190,12190,12190,12190,0
|
|
20230803,194400,4215385800,12190,12190,12190,12190,0
|
|
20230803,194300,4215385800,12190,12190,12190,12190,0
|
|
20230803,194200,4215385800,12190,12190,12190,12190,0
|
|
20230803,194100,4215385800,12190,12190,12190,12190,0
|
|
20230803,194000,4215385800,12190,12190,12190,12190,0
|
|
20230803,193900,4215385800,12190,12190,12190,12190,0
|
|
20230803,193800,4215385800,12190,12190,12190,12190,0
|
|
20230803,193700,4215385800,12190,12190,12190,12190,0
|
|
20230803,193600,4215385800,12190,12190,12190,12190,0
|
|
20230803,193500,4215385800,12190,12190,12190,12190,0
|
|
20230803,193400,4215385800,12190,12190,12190,12190,0
|
|
20230803,193300,4215385800,12190,12190,12190,12190,0
|
|
20230803,193200,4215385800,12190,12190,12190,12190,0
|
|
20230803,193100,4215385800,12190,12190,12190,12190,0
|
|
20230803,193000,4215385800,12190,12190,12190,12190,5981
|
|
20230803,192900,4215385800,12190,12190,12190,12190,0
|
|
20230803,192800,4215385800,12190,12190,12190,12190,0
|
|
20230803,192700,4215385800,12190,12190,12190,12190,0
|
|
20230803,192600,4215385800,12190,12190,12190,12190,0
|
|
20230803,192500,4215385800,12190,12190,12190,12190,0
|
|
20230803,192400,4215385800,12190,12190,12190,12190,0
|
|
20230803,192300,4215385800,12190,12190,12190,12190,0
|
|
20230803,192200,4215385800,12190,12190,12190,12190,0
|
|
20230803,192100,4215385800,12190,12190,12190,12190,0
|
|
20230803,192000,4215385800,12190,12190,12190,12190,0
|
|
20230803,191900,4215385800,12190,12190,12190,12190,0
|
|
20230803,191800,4215385800,12190,12190,12190,12190,0
|
|
20230803,191700,4215385800,12190,12190,12190,12190,0
|
|
20230803,191600,4215385800,12190,12190,12190,12190,0
|
|
20230803,191500,4215385800,12190,12190,12190,12190,0
|
|
20230803,191400,4215385800,12190,12190,12190,12190,0
|
|
20230803,191300,4215385800,12190,12190,12190,12190,0
|
|
20230803,191200,4215385800,12190,12190,12190,12190,0
|
|
20230803,191100,4215385800,12190,12190,12190,12190,0
|
|
20230803,191000,4215385800,12190,12190,12190,12190,0
|
|
20230803,190900,4215385800,12190,12190,12190,12190,0
|
|
20230803,190800,4215385800,12190,12190,12190,12190,0
|
|
20230803,190700,4215385800,12190,12190,12190,12190,0
|
|
20230803,190600,4215385800,12190,12190,12190,12190,0
|
|
20230803,190500,4215385800,12190,12190,12190,12190,0
|
|
20230803,190400,4215385800,12190,12190,12190,12190,0
|
|
20230803,190300,4215385800,12190,12190,12190,12190,0
|
|
20230803,190200,4215385800,12190,12190,12190,12190,0
|
|
20230803,190100,4215385800,12190,12190,12190,12190,0
|
|
20230803,190000,4215385800,12190,12190,12190,12190,5981
|
|
20230803,185900,4215385800,12190,12190,12190,12190,0
|
|
20230803,185800,4215385800,12190,12190,12190,12190,0
|
|
20230803,185700,4215385800,12190,12190,12190,12190,0
|
|
20230803,185600,4215385800,12190,12190,12190,12190,0
|
|
20230803,185500,4215385800,12190,12190,12190,12190,0
|
|
20230803,185400,4215385800,12190,12190,12190,12190,0
|
|
20230803,185300,4215385800,12190,12190,12190,12190,0
|
|
20230803,185200,4215385800,12190,12190,12190,12190,0
|
|
20230803,185100,4215385800,12190,12190,12190,12190,0
|
|
20230803,185000,4215385800,12190,12190,12190,12190,0
|
|
20230803,184900,4215385800,12190,12190,12190,12190,0
|
|
20230803,184800,4215385800,12190,12190,12190,12190,0
|
|
20230803,184700,4215385800,12190,12190,12190,12190,0
|
|
20230803,184600,4215385800,12190,12190,12190,12190,0
|
|
20230803,184500,4215385800,12190,12190,12190,12190,0
|
|
20230803,184400,4215385800,12190,12190,12190,12190,0
|
|
20230803,184300,4215385800,12190,12190,12190,12190,0
|
|
20230803,184200,4215385800,12190,12190,12190,12190,0
|
|
20230803,184100,4215385800,12190,12190,12190,12190,0
|
|
20230803,184000,4215385800,12190,12190,12190,12190,0
|
|
20230803,183900,4215385800,12190,12190,12190,12190,0
|
|
20230803,183800,4215385800,12190,12190,12190,12190,0
|
|
20230803,183700,4215385800,12190,12190,12190,12190,0
|
|
20230803,183600,4215385800,12190,12190,12190,12190,0
|
|
20230803,183500,4215385800,12190,12190,12190,12190,0
|
|
20230803,183400,4215385800,12190,12190,12190,12190,0
|
|
20230803,183300,4215385800,12190,12190,12190,12190,0
|
|
20230803,183200,4215385800,12190,12190,12190,12190,0
|
|
20230803,183100,4215385800,12190,12190,12190,12190,0
|
|
20230803,183000,4215385800,12190,12190,12190,12190,5981
|
|
20230803,182900,4215385800,12190,12190,12190,12190,0
|
|
20230803,182800,4215385800,12190,12190,12190,12190,0
|
|
20230803,182700,4215385800,12190,12190,12190,12190,0
|
|
20230803,182600,4215385800,12190,12190,12190,12190,0
|
|
20230803,182500,4215385800,12190,12190,12190,12190,0
|
|
20230803,182400,4215385800,12190,12190,12190,12190,0
|
|
20230803,182300,4215385800,12190,12190,12190,12190,0
|
|
20230803,182200,4215385800,12190,12190,12190,12190,0
|
|
20230803,182100,4215385800,12190,12190,12190,12190,0
|
|
20230803,182000,4215385800,12190,12190,12190,12190,0
|
|
20230803,181900,4215385800,12190,12190,12190,12190,0
|
|
20230803,181800,4215385800,12190,12190,12190,12190,0
|
|
20230803,181700,4215385800,12190,12190,12190,12190,0
|
|
20230803,181600,4215385800,12190,12190,12190,12190,0
|
|
20230803,181500,4215385800,12190,12190,12190,12190,0
|
|
20230803,181400,4215385800,12190,12190,12190,12190,0
|
|
20230803,181300,4215385800,12190,12190,12190,12190,0
|
|
20230803,181200,4215385800,12190,12190,12190,12190,0
|
|
20230803,181100,4215385800,12190,12190,12190,12190,0
|
|
20230803,181000,4215385800,12190,12190,12190,12190,0
|
|
20230803,180900,4215385800,12190,12190,12190,12190,0
|
|
20230803,180800,4215385800,12190,12190,12190,12190,0
|
|
20230803,180700,4215385800,12190,12190,12190,12190,0
|
|
20230803,180600,4215385800,12190,12190,12190,12190,0
|
|
20230803,180500,4215385800,12190,12190,12190,12190,0
|
|
20230803,180400,4215385800,12190,12190,12190,12190,0
|
|
20230803,180300,4215385800,12190,12190,12190,12190,0
|
|
20230803,180200,4215385800,12190,12190,12190,12190,0
|
|
20230803,180100,4215385800,12190,12190,12190,12190,0
|
|
20230803,180000,4215385800,12190,12190,12190,12190,5981
|
|
20230803,175900,4215385800,12190,12190,12190,12190,0
|
|
20230803,175800,4215385800,12190,12190,12190,12190,0
|
|
20230803,175700,4215385800,12190,12190,12190,12190,0
|
|
20230803,175600,4215385800,12190,12190,12190,12190,0
|
|
20230803,175500,4215385800,12190,12190,12190,12190,0
|
|
20230803,175400,4215385800,12190,12190,12190,12190,0
|
|
20230803,175300,4215385800,12190,12190,12190,12190,0
|
|
20230803,175200,4215385800,12190,12190,12190,12190,0
|
|
20230803,175100,4215385800,12190,12190,12190,12190,0
|
|
20230803,175000,4215385800,12190,12190,12190,12190,0
|
|
20230803,174900,4215385800,12190,12190,12190,12190,0
|
|
20230803,174800,4215385800,12190,12190,12190,12190,0
|
|
20230803,174700,4215385800,12190,12190,12190,12190,0
|
|
20230803,174600,4215385800,12190,12190,12190,12190,0
|
|
20230803,174500,4215385800,12190,12190,12190,12190,0
|
|
20230803,174400,4215385800,12190,12190,12190,12190,0
|
|
20230803,174300,4215385800,12190,12190,12190,12190,0
|
|
20230803,174200,4215385800,12190,12190,12190,12190,0
|
|
20230803,174100,4215385800,12190,12190,12190,12190,0
|
|
20230803,174000,4215385800,12190,12190,12190,12190,0
|
|
20230803,173900,4215385800,12190,12190,12190,12190,0
|
|
20230803,173800,4215385800,12190,12190,12190,12190,0
|
|
20230803,173700,4215385800,12190,12190,12190,12190,0
|
|
20230803,173600,4215385800,12190,12190,12190,12190,0
|
|
20230803,173500,4215385800,12190,12190,12190,12190,0
|
|
20230803,173400,4215385800,12190,12190,12190,12190,0
|
|
20230803,173300,4215385800,12190,12190,12190,12190,0
|
|
20230803,173200,4215385800,12190,12190,12190,12190,0
|
|
20230803,173100,4215385800,12190,12190,12190,12190,0
|
|
20230803,173000,4215385800,12190,12190,12190,12190,5981
|
|
20230803,172900,4215385800,12190,12190,12190,12190,0
|
|
20230803,172800,4215385800,12190,12190,12190,12190,0
|
|
20230803,172700,4215385800,12190,12190,12190,12190,0
|
|
20230803,172600,4215385800,12190,12190,12190,12190,0
|
|
20230803,172500,4215385800,12190,12190,12190,12190,0
|
|
20230803,172400,4215385800,12190,12190,12190,12190,0
|
|
20230803,172300,4215385800,12190,12190,12190,12190,0
|
|
20230803,172200,4215385800,12190,12190,12190,12190,0
|
|
20230803,172100,4215385800,12190,12190,12190,12190,0
|
|
20230803,172000,4215385800,12190,12190,12190,12190,0
|
|
20230803,171900,4215385800,12190,12190,12190,12190,0
|
|
20230803,171800,4215385800,12190,12190,12190,12190,0
|
|
20230803,171700,4215385800,12190,12190,12190,12190,0
|
|
20230803,171600,4215385800,12190,12190,12190,12190,0
|
|
20230803,171500,4215385800,12190,12190,12190,12190,0
|
|
20230803,171400,4215385800,12190,12190,12190,12190,0
|
|
20230803,171300,4215385800,12190,12190,12190,12190,0
|
|
20230803,171200,4215385800,12190,12190,12190,12190,0
|
|
20230803,171100,4215385800,12190,12190,12190,12190,0
|
|
20230803,171000,4215385800,12190,12190,12190,12190,0
|
|
20230803,170900,4215385800,12190,12190,12190,12190,0
|
|
20230803,170800,4215385800,12190,12190,12190,12190,0
|
|
20230803,170700,4215385800,12190,12190,12190,12190,0
|
|
20230803,170600,4215385800,12190,12190,12190,12190,0
|
|
20230803,170500,4215385800,12190,12190,12190,12190,0
|
|
20230803,170400,4215385800,12190,12190,12190,12190,0
|
|
20230803,170300,4215385800,12190,12190,12190,12190,0
|
|
20230803,170200,4215385800,12190,12190,12190,12190,0
|
|
20230803,170100,4215385800,12190,12190,12190,12190,0
|
|
20230803,170000,4215385800,12190,12190,12190,12190,5981
|
|
20230803,165900,4215385800,12190,12190,12190,12190,0
|
|
20230803,165800,4215385800,12190,12190,12190,12190,0
|
|
20230803,165700,4215385800,12190,12190,12190,12190,0
|
|
20230803,165600,4215385800,12190,12190,12190,12190,0
|
|
20230803,165500,4215385800,12190,12190,12190,12190,0
|
|
20230803,165400,4215385800,12190,12190,12190,12190,0
|
|
20230803,165300,4215385800,12190,12190,12190,12190,0
|
|
20230803,165200,4215385800,12190,12190,12190,12190,0
|
|
20230803,165100,4215385800,12190,12190,12190,12190,0
|
|
20230803,165000,4215385800,12190,12190,12190,12190,0
|
|
20230803,164900,4215385800,12190,12190,12190,12190,0
|
|
20230803,164800,4215385800,12190,12190,12190,12190,0
|
|
20230803,164700,4215385800,12190,12190,12190,12190,0
|
|
20230803,164600,4215385800,12190,12190,12190,12190,0
|
|
20230803,164500,4215385800,12190,12190,12190,12190,0
|
|
20230803,164400,4215385800,12190,12190,12190,12190,0
|
|
20230803,164300,4215385800,12190,12190,12190,12190,0
|
|
20230803,164200,4215385800,12190,12190,12190,12190,0
|
|
20230803,164100,4215385800,12190,12190,12190,12190,0
|
|
20230803,164000,4215385800,12190,12190,12190,12190,0
|
|
20230803,163900,4215385800,12190,12190,12190,12190,0
|
|
20230803,163800,4215385800,12190,12190,12190,12190,0
|
|
20230803,163700,4215385800,12190,12190,12190,12190,0
|
|
20230803,163600,4215385800,12190,12190,12190,12190,0
|
|
20230803,163500,4215385800,12190,12190,12190,12190,0
|
|
20230803,163400,4215385800,12190,12190,12190,12190,0
|
|
20230803,163300,4215385800,12190,12190,12190,12190,0
|
|
20230803,163200,4215385800,12190,12190,12190,12190,0
|
|
20230803,163100,4215385800,12190,12190,12190,12190,0
|
|
20230803,163000,4215385800,12190,12190,12190,12190,5981
|
|
20230803,162900,4215385800,12190,12190,12190,12190,0
|
|
20230803,162800,4215385800,12190,12190,12190,12190,0
|
|
20230803,162700,4215385800,12190,12190,12190,12190,0
|
|
20230803,162600,4215385800,12190,12190,12190,12190,0
|
|
20230803,162500,4215385800,12190,12190,12190,12190,0
|
|
20230803,162400,4215385800,12190,12190,12190,12190,0
|
|
20230803,162300,4215385800,12190,12190,12190,12190,0
|
|
20230803,162200,4215385800,12190,12190,12190,12190,0
|
|
20230803,162100,4215385800,12190,12190,12190,12190,0
|
|
20230803,162000,4215385800,12190,12190,12190,12190,0
|
|
20230803,161900,4215385800,12190,12190,12190,12190,0
|
|
20230803,161800,4215385800,12190,12190,12190,12190,0
|
|
20230803,161700,4215385800,12190,12190,12190,12190,0
|
|
20230803,161600,4215385800,12190,12190,12190,12190,0
|
|
20230803,161500,4215385800,12190,12190,12190,12190,0
|
|
20230803,161400,4215385800,12190,12190,12190,12190,0
|
|
20230803,161300,4215385800,12190,12190,12190,12190,0
|
|
20230803,161200,4215385800,12190,12190,12190,12190,0
|
|
20230803,161100,4215385800,12190,12190,12190,12190,0
|
|
20230803,161000,4215385800,12190,12190,12190,12190,0
|
|
20230803,160900,4215385800,12190,12190,12190,12190,0
|
|
20230803,160800,4215385800,12190,12190,12190,12190,0
|
|
20230803,160700,4215385800,12190,12190,12190,12190,0
|
|
20230803,160600,4215385800,12190,12190,12190,12190,0
|
|
20230803,160500,4215385800,12190,12190,12190,12190,0
|
|
20230803,160400,4215385800,12190,12190,12190,12190,0
|
|
20230803,160300,4215385800,12190,12190,12190,12190,0
|
|
20230803,160200,4215385800,12190,12190,12190,12190,0
|
|
20230803,160100,4215385800,12190,12190,12190,12190,0
|
|
20230803,160000,4215385800,12190,12190,12190,12190,5981
|
|
20230803,155900,4215385800,12190,12190,12190,12190,0
|
|
20230803,155800,4215385800,12190,12190,12190,12190,0
|
|
20230803,155700,4215385800,12190,12190,12190,12190,0
|
|
20230803,155600,4215385800,12190,12190,12190,12190,0
|
|
20230803,155500,4215385800,12190,12190,12190,12190,0
|
|
20230803,155400,4215385800,12190,12190,12190,12190,0
|
|
20230803,155300,4215385800,12190,12190,12190,12190,0
|
|
20230803,155200,4215385800,12190,12190,12190,12190,0
|
|
20230803,155100,4215385800,12190,12190,12190,12190,0
|
|
20230803,155000,4215385800,12190,12190,12190,12190,0
|
|
20230803,154900,4215385800,12190,12190,12190,12190,0
|
|
20230803,154800,4215385800,12190,12190,12190,12190,0
|
|
20230803,154700,4215385800,12190,12190,12190,12190,0
|
|
20230803,154600,4215385800,12190,12190,12190,12190,0
|
|
20230803,154500,4215385800,12190,12190,12190,12190,0
|
|
20230803,154400,4215385800,12190,12190,12190,12190,0
|
|
20230803,154300,4215385800,12190,12190,12190,12190,0
|
|
20230803,154200,4215385800,12190,12190,12190,12190,0
|
|
20230803,154100,4215385800,12190,12190,12190,12190,0
|
|
20230803,154000,4215385800,12190,12190,12190,12190,0
|
|
20230803,153900,4215385800,12190,12190,12190,12190,0
|
|
20230803,153800,4215385800,12190,12190,12190,12190,0
|
|
20230803,153700,4215385800,12190,12190,12190,12190,0
|
|
20230803,153600,4215385800,12190,12190,12190,12190,0
|
|
20230803,153500,4215385800,12190,12190,12190,12190,0
|
|
20230803,153400,4215385800,12190,12190,12190,12190,0
|
|
20230803,153300,4215385800,12190,12190,12190,12190,0
|
|
20230803,153200,4215385800,12190,12190,12190,12190,0
|
|
20230803,153100,4215385800,12190,12190,12190,12190,0
|
|
20230803,153000,4215385800,12190,12190,12190,12190,11962
|
|
20230803,152900,4142477410,12200,12200,12200,12200,0
|
|
20230803,152800,4142477410,12200,12200,12200,12200,0
|
|
20230803,152700,4142477410,12200,12200,12200,12200,0
|
|
20230803,152600,4142477410,12200,12200,12200,12200,0
|
|
20230803,152500,4142477410,12200,12200,12200,12200,0
|
|
20230803,152400,4142477410,12200,12200,12200,12200,0
|
|
20230803,152300,4142477410,12200,12200,12200,12200,0
|
|
20230803,152200,4142477410,12200,12200,12200,12200,0
|
|
20230803,152100,4142477410,12200,12200,12200,12200,0
|
|
20230803,152000,4142477410,12200,12200,12200,12200,0
|
|
20230803,151900,4142477410,12200,12210,12220,12200,501
|
|
20230803,151800,4136360530,12220,12200,12220,12200,1399
|
|
20230803,151700,4119279160,12200,12180,12220,12180,285
|
|
20230803,151600,4115802520,12180,12180,12220,12180,944
|
|
20230803,151500,4104291700,12190,12190,12200,12180,441
|
|
20230803,151400,4098917830,12190,12190,12200,12190,486
|
|
20230803,151300,4092992710,12190,12180,12200,12180,289
|
|
20230803,151200,4089469390,12180,12190,12190,12180,368
|
|
20230803,151100,4084985640,12190,12190,12200,12180,575
|
|
20230803,151000,4077976070,12190,12220,12230,12190,2115
|
|
20230803,150900,4052168170,12220,12250,12250,12210,705
|
|
20230803,150800,4043547380,12240,12240,12250,12220,707
|
|
20230803,150700,4034893500,12240,12270,12270,12240,1021
|
|
20230803,150600,4022388430,12270,12260,12270,12240,673
|
|
20230803,150500,4014138340,12260,12230,12270,12230,695
|
|
20230803,150400,4005631020,12240,12240,12240,12230,883
|
|
20230803,150300,3994825650,12240,12230,12240,12210,465
|
|
20230803,150200,3989139530,12240,12240,12240,12190,513
|
|
20230803,150100,3982868120,12230,12270,12280,12230,1289
|
|
20230803,150000,3967064100,12270,12240,12280,12240,823
|
|
20230803,145900,3956972180,12250,12250,12250,12230,846
|
|
20230803,145800,3946615780,12250,12230,12260,12230,426
|
|
20230803,145700,3941397690,12240,12260,12260,12240,1218
|
|
20230803,145600,3926475980,12260,12250,12260,12240,859
|
|
20230803,145500,3915947370,12250,12250,12260,12240,1045
|
|
20230803,145400,3903147660,12240,12230,12250,12220,824
|
|
20230803,145300,3893061760,12240,12240,12250,12230,743
|
|
20230803,145200,3883968790,12240,12160,12240,12150,4625
|
|
20230803,145100,3827587940,12160,12160,12170,12140,560
|
|
20230803,145000,3820779890,12150,12160,12170,12140,771
|
|
20230803,144900,3811411290,12150,12150,12170,12150,1389
|
|
20230803,144800,3794524200,12150,12140,12160,12130,1297
|
|
20230803,144700,3778769730,12130,12110,12140,12110,741
|
|
20230803,144600,3769777390,12110,12120,12140,12110,2424
|
|
20230803,144500,3740395320,12130,12130,12140,12120,1114
|
|
20230803,144400,3726884440,12130,12130,12140,12120,1066
|
|
20230803,144300,3713954090,12130,12130,12140,12120,270
|
|
20230803,144200,3710680890,12130,12130,12140,12120,163
|
|
20230803,144100,3708703810,12130,12130,12130,12110,1452
|
|
20230803,144000,3691095530,12130,12130,12140,12120,365
|
|
20230803,143900,3686668690,12120,12130,12130,12120,1082
|
|
20230803,143800,3673548410,12130,12120,12130,12110,202
|
|
20230803,143700,3671098760,12120,12110,12120,12100,2255
|
|
20230803,143600,3643789760,12100,12110,12110,12100,184
|
|
20230803,143500,3641561540,12120,12120,12120,12100,53
|
|
20230803,143400,3640919830,12100,12120,12130,12100,1743
|
|
20230803,143300,3619819920,12110,12120,12130,12110,1101
|
|
20230803,143200,3606481200,12120,12120,12120,12110,217
|
|
20230803,143100,3603853040,12110,12110,12120,12100,1323
|
|
20230803,143000,3587824920,12110,12100,12120,12090,571
|
|
20230803,142900,3580915280,12100,12120,12140,12100,3319
|
|
20230803,142800,3540728380,12120,12120,12140,12120,2254
|
|
20230803,142700,3513409560,12120,12140,12160,12120,1821
|
|
20230803,142600,3491315510,12140,12150,12150,12140,1827
|
|
20230803,142500,3469133700,12140,12160,12180,12140,1903
|
|
20230803,142400,3446019880,12150,12160,12160,12140,1526
|
|
20230803,142300,3427480240,12150,12130,12150,12130,1016
|
|
20230803,142200,3415141710,12140,12130,12140,12120,40
|
|
20230803,142100,3414656570,12140,12110,12140,12110,866
|
|
20230803,142000,3404158560,12120,12110,12120,12110,406
|
|
20230803,141900,3399239780,12120,12120,12130,12110,17
|
|
20230803,141800,3399033760,12120,12100,12120,12100,366
|
|
20230803,141700,3394601460,12100,12090,12110,12080,1273
|
|
20230803,141600,3379200960,12090,12090,12090,12080,339
|
|
20230803,141500,3375102490,12080,12080,12080,12070,1048
|
|
20230803,141400,3362442660,12080,12080,12080,12070,68
|
|
20230803,141300,3361621260,12080,12080,12080,12070,196
|
|
20230803,141200,3359253640,12080,12070,12090,12070,214
|
|
20230803,141100,3356668010,12060,12060,12080,12050,970
|
|
20230803,141000,3344969590,12060,12070,12090,12060,5204
|
|
20230803,140900,3282184780,12070,12080,12080,12070,428
|
|
20230803,140800,3277014960,12080,12090,12090,12080,509
|
|
20230803,140700,3270862170,12090,12100,12100,12090,652
|
|
20230803,140600,3262973000,12100,12110,12110,12100,20
|
|
20230803,140500,3262730970,12100,12110,12110,12100,226
|
|
20230803,140400,3259995420,12110,12130,12130,12110,34
|
|
20230803,140300,3259583360,12130,12140,12140,12120,281
|
|
20230803,140200,3256175540,12130,12140,12140,12130,28
|
|
20230803,140100,3255835890,12150,12140,12160,12140,1024
|
|
20230803,140000,3243394330,12150,12120,12150,12110,506
|
|
20230803,135900,3237263070,12120,12110,12130,12100,635
|
|
20230803,135800,3229574300,12110,12100,12110,12100,949
|
|
20230803,135700,3218091080,12090,12100,12100,12090,481
|
|
20230803,135600,3212275170,12090,12100,12100,12090,437
|
|
20230803,135500,3206988560,12110,12080,12120,12070,1085
|
|
20230803,135400,3193865840,12080,12060,12080,12060,503
|
|
20230803,135300,3187794880,12060,12060,12070,12050,344
|
|
20230803,135200,3183646410,12060,12060,12060,12050,429
|
|
20230803,135100,3178473660,12060,12070,12070,12050,392
|
|
20230803,135000,3173746640,12060,12060,12060,12050,385
|
|
20230803,134900,3169104920,12060,12060,12070,12050,611
|
|
20230803,134800,3161738290,12060,12080,12080,12050,2450
|
|
20230803,134700,3132172890,12080,12090,12090,12080,384
|
|
20230803,134600,3127534010,12080,12060,12090,12060,467
|
|
20230803,134500,3121890130,12070,12070,12080,12070,563
|
|
20230803,134400,3115094170,12070,12060,12070,12050,657
|
|
20230803,134300,3107172740,12060,12050,12060,12050,478
|
|
20230803,134200,3101411220,12060,12050,12060,12050,1125
|
|
20230803,134100,3087852370,12060,12060,12060,12050,157
|
|
20230803,134000,3085960270,12060,12060,12070,12060,563
|
|
20230803,133900,3079170420,12070,12070,12070,12060,283
|
|
20230803,133800,3075756720,12070,12060,12070,12060,1592
|
|
20230803,133700,3056556570,12070,12080,12080,12070,4704
|
|
20230803,133600,2999744670,12090,12090,12090,12090,1731
|
|
20230803,133500,2978816880,12090,12100,12100,12090,2121
|
|
20230803,133400,2953153560,12100,12110,12110,12100,193
|
|
20230803,133300,2950818240,12100,12110,12110,12100,509
|
|
20230803,133200,2944655870,12110,12090,12110,12090,523
|
|
20230803,133100,2938328050,12090,12090,12100,12090,610
|
|
20230803,133000,2930949710,12100,12100,12100,12090,168
|
|
20230803,132900,2928918100,12100,12100,12100,12090,559
|
|
20230803,132800,2922157860,12100,12100,12100,12090,523
|
|
20230803,132700,2915830800,12090,12100,12100,12090,842
|
|
20230803,132600,2905648970,12100,12090,12100,12090,1133
|
|
20230803,132500,2891949200,12100,12090,12110,12090,344
|
|
20230803,132400,2887789190,12090,12100,12100,12090,465
|
|
20230803,132300,2882163670,12110,12110,12110,12100,1024
|
|
20230803,132200,2869773110,12100,12100,12110,12100,810
|
|
20230803,132100,2859970990,12100,12110,12110,12100,178
|
|
20230803,132000,2857817040,12110,12140,12140,12100,376
|
|
20230803,131900,2853264890,12110,12100,12140,12100,692
|
|
20230803,131800,2844889480,12100,12110,12110,12100,794
|
|
20230803,131700,2835277930,12100,12150,12150,12100,10275
|
|
20230803,131600,2710818700,12150,12140,12150,12140,245
|
|
20230803,131500,2707844330,12140,12130,12140,12130,158
|
|
20230803,131400,2705927760,12130,12130,12130,12130,111
|
|
20230803,131300,2704581330,12120,12140,12140,12120,664
|
|
20230803,131200,2696531380,12130,12130,12130,12120,206
|
|
20230803,131100,2694032660,12130,12130,12130,12120,314
|
|
20230803,131000,2690225130,12120,12120,12130,12120,302
|
|
20230803,130900,2686564720,12130,12130,12140,12120,1432
|
|
20230803,130800,2669192810,12130,12130,12140,12130,415
|
|
20230803,130700,2664158830,12140,12130,12140,12130,92
|
|
20230803,130600,2663042850,12130,12150,12160,12130,239
|
|
20230803,130500,2660139380,12140,12140,12150,12140,162
|
|
20230803,130400,2658172690,12140,12140,12150,12130,226
|
|
20230803,130300,2655429580,12150,12140,12150,12140,218
|
|
20230803,130200,2652782460,12140,12150,12150,12140,547
|
|
20230803,130100,2646140330,12160,12140,12160,12140,1208
|
|
20230803,130000,2631471490,12150,12140,12160,12140,1127
|
|
20230803,125900,2617779320,12140,12140,12150,12140,1589
|
|
20230803,125800,2598476930,12140,12150,12150,12140,446
|
|
20230803,125700,2593058260,12150,12130,12150,12130,223
|
|
20230803,125600,2590352500,12130,12130,12140,12130,308
|
|
20230803,125500,2586616340,12130,12130,12140,12130,545
|
|
20230803,125400,2580004930,12130,12120,12150,12120,352
|
|
20230803,125300,2575735860,12120,12140,12150,12120,600
|
|
20230803,125200,2568454430,12150,12140,12150,12120,2093
|
|
20230803,125100,2543056060,12140,12140,12140,12130,1106
|
|
20230803,125000,2529638640,12140,12130,12140,12130,391
|
|
20230803,124900,2524895490,12130,12140,12140,12130,225
|
|
20230803,124800,2522165000,12140,12140,12140,12130,816
|
|
20230803,124700,2512266360,12130,12150,12150,12130,848
|
|
20230803,124600,2501966160,12130,12140,12150,12130,538
|
|
20230803,124500,2495435720,12110,12120,12120,12110,1814
|
|
20230803,124400,2473451440,12120,12110,12120,12110,309
|
|
20230803,124300,2469709380,12110,12110,12110,12110,27
|
|
20230803,124200,2469382410,12100,12110,12110,12100,478
|
|
20230803,124100,2463597260,12110,12120,12120,12100,545
|
|
20230803,124000,2457000700,12120,12110,12120,12110,432
|
|
20230803,123900,2451769130,12120,12120,12120,12110,349
|
|
20230803,123800,2447541690,12110,12110,12120,12110,264
|
|
20230803,123700,2444344630,12120,12140,12150,12120,3396
|
|
20230803,123600,2403154550,12140,12140,12140,12140,10
|
|
20230803,123500,2403033150,12130,12140,12140,12130,896
|
|
20230803,123400,2392164650,12130,12140,12140,12130,721
|
|
20230803,123300,2383416630,12140,12160,12180,12140,5776
|
|
20230803,123200,2313213340,12170,12180,12180,12170,845
|
|
20230803,123100,2302928110,12180,12190,12190,12180,306
|
|
20230803,123000,2299200250,12190,12190,12190,12190,65
|
|
20230803,122900,2298407900,12190,12180,12190,12170,768
|
|
20230803,122800,2289059090,12190,12180,12190,12170,153
|
|
20230803,122700,2287194490,12180,12180,12180,12180,11
|
|
20230803,122600,2287060510,12170,12160,12170,12150,926
|
|
20230803,122500,2275799840,12150,12160,12160,12150,662
|
|
20230803,122400,2267754520,12150,12150,12150,12150,225
|
|
20230803,122300,2265020770,12130,12150,12150,12130,252
|
|
20230803,122200,2261960860,12140,12140,12140,12130,1961
|
|
20230803,122100,2238154420,12140,12150,12150,12140,124
|
|
20230803,122000,2236649050,12140,12140,12140,12140,1050
|
|
20230803,121900,2223902050,12140,12140,12150,12130,223
|
|
20230803,121800,2221195670,12140,12140,12140,12130,774
|
|
20230803,121700,2211800540,12130,12140,12140,12130,1640
|
|
20230803,121600,2191900940,12140,12140,12140,12140,43
|
|
20230803,121500,2191378920,12140,12150,12150,12140,229
|
|
20230803,121400,2188598350,12150,12150,12150,12150,256
|
|
20230803,121300,2185487950,12150,12150,12150,12150,883
|
|
20230803,121200,2174759500,12150,12170,12170,12130,1496
|
|
20230803,121100,2156597250,12160,12170,12170,12160,1483
|
|
20230803,121000,2138551760,12170,12190,12190,12170,3207
|
|
20230803,120900,2099493750,12180,12200,12200,12180,292
|
|
20230803,120800,2095936680,12180,12190,12190,12180,1500
|
|
20230803,120700,2077663880,12190,12190,12190,12190,44
|
|
20230803,120600,2077127520,12190,12190,12190,12190,906
|
|
20230803,120500,2066083380,12200,12200,12210,12200,63
|
|
20230803,120400,2065314760,12230,12230,12230,12190,820
|
|
20230803,120300,2055306680,12220,12230,12230,12220,55
|
|
20230803,120200,2054634550,12230,12220,12230,12220,82
|
|
20230803,120100,2053632470,12230,12220,12240,12220,151
|
|
20230803,120000,2051786430,12230,12220,12230,12220,807
|
|
20230803,115900,2041918890,12230,12230,12230,12230,148
|
|
20230803,115800,2040108850,12230,12220,12230,12220,564
|
|
20230803,115700,2033211920,12230,12230,12230,12230,148
|
|
20230803,115600,2031401880,12230,12230,12230,12230,1262
|
|
20230803,115500,2015967620,12230,12210,12230,12210,256
|
|
20230803,115400,2012839400,12200,12210,12210,12200,205
|
|
20230803,115300,2010337340,12220,12220,12240,12220,261
|
|
20230803,115200,2007147400,12220,12210,12220,12200,152
|
|
20230803,115100,2005292460,12220,12200,12240,12190,206
|
|
20230803,115000,2002778520,12200,12200,12200,12180,1225
|
|
20230803,114900,1987850390,12200,12190,12200,12180,712
|
|
20230803,114800,1979174590,12180,12190,12190,12180,120
|
|
20230803,114700,1977712550,12190,12190,12190,12180,1142
|
|
20230803,114600,1963795240,12190,12180,12200,12180,279
|
|
20230803,114500,1960395420,12180,12170,12180,12140,2128
|
|
20230803,114400,1934526150,12160,12190,12190,12160,562
|
|
20230803,114300,1927684380,12190,12220,12220,12180,4406
|
|
20230803,114200,1873938220,12210,12220,12220,12210,267
|
|
20230803,114100,1870677860,12220,12220,12220,12200,2393
|
|
20230803,114000,1841458450,12240,12230,12240,12220,6081
|
|
20230803,113900,1767087090,12230,12240,12240,12230,614
|
|
20230803,113800,1759575610,12240,12230,12240,12230,355
|
|
20230803,113700,1755233680,12230,12240,12240,12220,3226
|
|
20230803,113600,1715809150,12220,12240,12240,12220,344
|
|
20230803,113500,1711604210,12240,12250,12250,12230,1559
|
|
20230803,113400,1692511170,12260,12270,12270,12260,496
|
|
20230803,113300,1686426710,12260,12260,12260,12250,406
|
|
20230803,113200,1681449470,12260,12260,12260,12260,126
|
|
20230803,113100,1679904710,12260,12270,12270,12250,172
|
|
20230803,113000,1677796290,12260,12260,12260,12260,62
|
|
20230803,112900,1677036170,12270,12300,12300,12250,1191
|
|
20230803,112800,1662431380,12300,12330,12330,12280,1673
|
|
20230803,112700,1641878140,12300,12330,12330,12300,1873
|
|
20230803,112600,1618838080,12330,12310,12330,12310,132
|
|
20230803,112500,1617212760,12310,12310,12310,12310,639
|
|
20230803,112400,1609346670,12320,12320,12320,12310,869
|
|
20230803,112300,1598648490,12310,12330,12330,12310,629
|
|
20230803,112200,1590903650,12320,12320,12330,12320,83
|
|
20230803,112100,1589880850,12340,12340,12340,12340,42
|
|
20230803,112000,1589362570,12310,12360,12360,12310,1839
|
|
20230803,111900,1566706720,12360,12340,12360,12340,1023
|
|
20230803,111800,1554082440,12320,12340,12340,12320,198
|
|
20230803,111700,1551641720,12340,12330,12350,12320,923
|
|
20230803,111600,1540265420,12340,12350,12360,12340,1256
|
|
20230803,111500,1524754820,12370,12370,12370,12370,203
|
|
20230803,111400,1522243710,12370,12380,12380,12360,1335
|
|
20230803,111300,1505736970,12380,12370,12380,12360,109
|
|
20230803,111200,1504389680,12360,12350,12360,12350,255
|
|
20230803,111100,1501239880,12340,12350,12360,12340,1149
|
|
20230803,111000,1487056840,12350,12350,12360,12350,718
|
|
20230803,110900,1478185310,12350,12360,12360,12350,70
|
|
20230803,110800,1477320590,12330,12340,12340,12330,1138
|
|
20230803,110700,1463285220,12350,12370,12370,12350,2665
|
|
20230803,110600,1430364830,12360,12370,12370,12360,610
|
|
20230803,110500,1422821190,12370,12380,12380,12370,145
|
|
20230803,110400,1421027340,12370,12370,12370,12360,234
|
|
20230803,110300,1418133760,12370,12370,12380,12360,494
|
|
20230803,110200,1412026170,12380,12360,12380,12350,548
|
|
20230803,110100,1405253230,12360,12370,12370,12360,500
|
|
20230803,110000,1399072880,12360,12370,12370,12360,344
|
|
20230803,105900,1394818460,12370,12390,12400,12360,1561
|
|
20230803,105800,1375509510,12400,12410,12420,12400,2620
|
|
20230803,105700,1343013870,12420,12410,12420,12410,861
|
|
20230803,105600,1332328630,12420,12460,12460,12410,479
|
|
20230803,105500,1326378130,12410,12430,12460,12410,1271
|
|
20230803,105400,1310589300,12430,12440,12470,12430,1212
|
|
20230803,105300,1295520890,12490,12490,12490,12430,5023
|
|
20230803,105200,1232982610,12500,12500,12500,12500,44
|
|
20230803,105100,1232432610,12500,12470,12500,12470,132
|
|
20230803,105000,1230785970,12480,12510,12510,12470,488
|
|
20230803,104900,1224696750,12500,12500,12500,12500,262
|
|
20230803,104800,1221421750,12500,12470,12500,12460,186
|
|
20230803,104700,1219103290,12460,12510,12510,12460,244
|
|
20230803,104600,1216056300,12520,12480,12520,12460,2688
|
|
20230803,104500,1182552500,12500,12510,12520,12470,24
|
|
20230803,104400,1182252100,12520,12520,12520,12470,1229
|
|
20230803,104300,1166910570,12520,12480,12540,12480,632
|
|
20230803,104200,1159021330,12480,12560,12560,12480,2180
|
|
20230803,104100,1131760120,12560,12550,12560,12540,269
|
|
20230803,104000,1128384850,12560,12570,12580,12560,239
|
|
20230803,103900,1125381500,12570,12570,12570,12570,60
|
|
20230803,103800,1124627300,12560,12540,12560,12540,46
|
|
20230803,103700,1124049580,12560,12570,12570,12550,169
|
|
20230803,103600,1121925600,12570,12570,12570,12570,22
|
|
20230803,103500,1121649060,12570,12560,12570,12560,60
|
|
20230803,103400,1120894920,12560,12530,12560,12530,78
|
|
20230803,103300,1119915910,12530,12530,12530,12500,1067
|
|
20230803,103200,1106566630,12540,12580,12580,12530,4083
|
|
20230803,103100,1055308240,12580,12580,12590,12580,200
|
|
20230803,103000,1052791220,12550,12560,12580,12550,1078
|
|
20230803,102900,1039257350,12580,12570,12580,12560,232
|
|
20230803,102800,1036342910,12580,12600,12600,12580,59
|
|
20230803,102700,1035600250,12610,12610,12610,12560,281
|
|
20230803,102600,1032067680,12560,12600,12620,12560,1086
|
|
20230803,102500,1018408190,12640,12650,12650,12640,44
|
|
20230803,102400,1017851800,12600,12660,12660,12600,946
|
|
20230803,102300,1005916730,12660,12670,12670,12660,26
|
|
20230803,102200,1005587340,12620,12690,12690,12620,354
|
|
20230803,102100,1001115100,12680,12680,12680,12680,277
|
|
20230803,102000,997602740,12680,12690,12700,12680,299
|
|
20230803,101900,993810060,12680,12680,12680,12680,20
|
|
20230803,101800,993556460,12690,12670,12690,12660,225
|
|
20230803,101700,990702560,12650,12650,12700,12650,71
|
|
20230803,101600,989803260,12700,12650,12700,12650,106
|
|
20230803,101500,988461310,12630,12630,12630,12630,118
|
|
20230803,101400,986970970,12630,12630,12630,12610,656
|
|
20230803,101300,978685730,12630,12630,12630,12630,176
|
|
20230803,101200,976462850,12630,12610,12650,12600,2249
|
|
20230803,101100,948106990,12620,12620,12630,12620,1380
|
|
20230803,101000,930688890,12620,12630,12630,12610,1267
|
|
20230803,100900,914699420,12640,12670,12670,12640,1023
|
|
20230803,100800,901750380,12670,12680,12700,12670,595
|
|
20230803,100700,894210900,12680,12670,12680,12670,14
|
|
20230803,100600,894033400,12680,12750,12750,12680,1769
|
|
20230803,100500,871585980,12720,12760,12760,12720,133
|
|
20230803,100400,869891940,12760,12760,12760,12760,21
|
|
20230803,100300,869623980,12760,12760,12760,12730,51
|
|
20230803,100200,868973400,12760,12770,12770,12760,103
|
|
20230803,100100,867658880,12710,12700,12780,12690,698
|
|
20230803,100000,858796380,12700,12800,12800,12700,2368
|
|
20230803,095900,828644930,12800,12800,12810,12800,38
|
|
20230803,095800,828158520,12810,12790,12810,12780,190
|
|
20230803,095700,825729840,12830,12830,12830,12780,141
|
|
20230803,095600,823924000,12830,12830,12830,12830,588
|
|
20230803,095500,816379960,12830,12830,12830,12830,175
|
|
20230803,095400,814134710,12830,12830,12830,12820,75
|
|
20230803,095300,813172560,12830,12830,12830,12830,44
|
|
20230803,095200,812608040,12830,12790,12830,12790,414
|
|
20230803,095100,807312180,12790,12790,12790,12790,24
|
|
20230803,095000,807005220,12790,12810,12830,12780,616
|
|
20230803,094900,799123540,12830,12820,12830,12820,240
|
|
20230803,094800,796046420,12810,12820,12820,12800,647
|
|
20230803,094700,787759140,12820,12800,12820,12800,1450
|
|
20230803,094600,769189780,12790,12800,12800,12790,175
|
|
20230803,094500,766949860,12800,12780,12800,12780,118
|
|
20230803,094400,765440460,12780,12790,12790,12780,681
|
|
20230803,094300,756731660,12790,12790,12800,12790,224
|
|
20230803,094200,753866470,12780,12790,12790,12780,172
|
|
20230803,094100,751667090,12770,12790,12790,12770,59
|
|
20230803,094000,750912840,12740,12750,12800,12730,887
|
|
20230803,093900,739599330,12790,12800,12810,12750,4220
|
|
20230803,093800,685601230,12800,12800,12800,12760,894
|
|
20230803,093700,674182670,12800,12800,12820,12770,1995
|
|
20230803,093600,648692510,12800,12810,12830,12800,2720
|
|
20230803,093500,613873610,12820,12810,12850,12800,2760
|
|
20230803,093400,578458020,12810,12790,12820,12770,1697
|
|
20230803,093300,556733390,12800,12800,12810,12790,882
|
|
20230803,093200,545444710,12800,12770,12800,12770,590
|
|
20230803,093100,537898130,12770,12710,12770,12690,4307
|
|
20230803,093000,483089740,12710,12720,12720,12710,754
|
|
20230803,092900,473499480,12720,12680,12720,12680,355
|
|
20230803,092800,468994010,12690,12690,12690,12690,149
|
|
20230803,092700,467103200,12690,12710,12720,12690,288
|
|
20230803,092600,463443420,12720,12710,12740,12700,572
|
|
20230803,092500,456167580,12700,12700,12750,12700,2833
|
|
20230803,092400,420149570,12700,12630,12700,12630,1676
|
|
20230803,092300,398925750,12630,12620,12630,12610,1305
|
|
20230803,092200,382466770,12620,12580,12630,12580,490
|
|
20230803,092100,376285970,12580,12560,12580,12560,468
|
|
20230803,092000,370402510,12550,12490,12550,12480,2631
|
|
20230803,091900,337530830,12490,12530,12530,12490,830
|
|
20230803,091800,327161100,12540,12510,12540,12490,197
|
|
20230803,091700,324697440,12540,12500,12540,12490,1126
|
|
20230803,091600,310622380,12500,12510,12510,12500,1241
|
|
20230803,091500,295108380,12500,12600,12600,12500,3752
|
|
20230803,091400,248092250,12600,12590,12630,12590,1171
|
|
20230803,091300,233337230,12600,12600,12600,12580,834
|
|
20230803,091200,222840420,12600,12600,12600,12590,554
|
|
20230803,091100,215863230,12640,12670,12670,12640,856
|
|
20230803,091000,205032110,12670,12630,12680,12630,859
|
|
20230803,090900,194163990,12560,12610,12610,12560,499
|
|
20230803,090800,187876600,12550,12560,12560,12550,493
|
|
20230803,090700,181686910,12560,12560,12610,12560,896
|
|
20230803,090600,170415130,12520,12520,12570,12470,1285
|
|
20230803,090500,154315260,12520,12570,12580,12450,2206
|
|
20230803,090400,126741360,12540,12630,12640,12540,1262
|
|
20230803,090300,110831840,12630,12700,12710,12630,1527
|
|
20230803,090200,91473290,12680,12650,12710,12650,2146
|
|
20230803,090100,64260450,12640,12630,12640,12600,997
|
|
20230803,090000,51682140,12600,12580,12600,12550,4107
|