695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,203200,2370788630,12010,12010,12010,12010,7354
|
|
20230804,203100,2370788630,12010,12010,12010,12010,0
|
|
20230804,203000,2370788630,12010,12010,12010,12010,0
|
|
20230804,202900,2370788630,12010,12010,12010,12010,0
|
|
20230804,202800,2370788630,12010,12010,12010,12010,0
|
|
20230804,202700,2370788630,12010,12010,12010,12010,0
|
|
20230804,202600,2370788630,12010,12010,12010,12010,0
|
|
20230804,202500,2370788630,12010,12010,12010,12010,0
|
|
20230804,202400,2370788630,12010,12010,12010,12010,0
|
|
20230804,202300,2370788630,12010,12010,12010,12010,0
|
|
20230804,202200,2370788630,12010,12010,12010,12010,0
|
|
20230804,202100,2370788630,12010,12010,12010,12010,0
|
|
20230804,202000,2370788630,12010,12010,12010,12010,0
|
|
20230804,201900,2370788630,12010,12010,12010,12010,0
|
|
20230804,201800,2370788630,12010,12010,12010,12010,0
|
|
20230804,201700,2370788630,12010,12010,12010,12010,0
|
|
20230804,201600,2370788630,12010,12010,12010,12010,0
|
|
20230804,201500,2370788630,12010,12010,12010,12010,0
|
|
20230804,201400,2370788630,12010,12010,12010,12010,0
|
|
20230804,201300,2370788630,12010,12010,12010,12010,0
|
|
20230804,201200,2370788630,12010,12010,12010,12010,0
|
|
20230804,201100,2370788630,12010,12010,12010,12010,0
|
|
20230804,201000,2370788630,12010,12010,12010,12010,0
|
|
20230804,200900,2370788630,12010,12010,12010,12010,0
|
|
20230804,200800,2370788630,12010,12010,12010,12010,0
|
|
20230804,200700,2370788630,12010,12010,12010,12010,0
|
|
20230804,200600,2370788630,12010,12010,12010,12010,0
|
|
20230804,200500,2370788630,12010,12010,12010,12010,0
|
|
20230804,200400,2370788630,12010,12010,12010,12010,0
|
|
20230804,200300,2370788630,12010,12010,12010,12010,0
|
|
20230804,200200,2370788630,12010,12010,12010,12010,7354
|
|
20230804,200100,2370788630,12010,12010,12010,12010,0
|
|
20230804,200000,2370788630,12010,12010,12010,12010,0
|
|
20230804,195900,2370788630,12010,12010,12010,12010,0
|
|
20230804,195800,2370788630,12010,12010,12010,12010,0
|
|
20230804,195700,2370788630,12010,12010,12010,12010,0
|
|
20230804,195600,2370788630,12010,12010,12010,12010,0
|
|
20230804,195500,2370788630,12010,12010,12010,12010,0
|
|
20230804,195400,2370788630,12010,12010,12010,12010,0
|
|
20230804,195300,2370788630,12010,12010,12010,12010,0
|
|
20230804,195200,2370788630,12010,12010,12010,12010,0
|
|
20230804,195100,2370788630,12010,12010,12010,12010,0
|
|
20230804,195000,2370788630,12010,12010,12010,12010,0
|
|
20230804,194900,2370788630,12010,12010,12010,12010,0
|
|
20230804,194800,2370788630,12010,12010,12010,12010,0
|
|
20230804,194700,2370788630,12010,12010,12010,12010,0
|
|
20230804,194600,2370788630,12010,12010,12010,12010,0
|
|
20230804,194500,2370788630,12010,12010,12010,12010,0
|
|
20230804,194400,2370788630,12010,12010,12010,12010,0
|
|
20230804,194300,2370788630,12010,12010,12010,12010,0
|
|
20230804,194200,2370788630,12010,12010,12010,12010,0
|
|
20230804,194100,2370788630,12010,12010,12010,12010,0
|
|
20230804,194000,2370788630,12010,12010,12010,12010,0
|
|
20230804,193900,2370788630,12010,12010,12010,12010,0
|
|
20230804,193800,2370788630,12010,12010,12010,12010,0
|
|
20230804,193700,2370788630,12010,12010,12010,12010,0
|
|
20230804,193600,2370788630,12010,12010,12010,12010,0
|
|
20230804,193500,2370788630,12010,12010,12010,12010,0
|
|
20230804,193400,2370788630,12010,12010,12010,12010,0
|
|
20230804,193300,2370788630,12010,12010,12010,12010,0
|
|
20230804,193200,2370788630,12010,12010,12010,12010,7354
|
|
20230804,193100,2370788630,12010,12010,12010,12010,0
|
|
20230804,193000,2370788630,12010,12010,12010,12010,0
|
|
20230804,192900,2370788630,12010,12010,12010,12010,0
|
|
20230804,192800,2370788630,12010,12010,12010,12010,0
|
|
20230804,192700,2370788630,12010,12010,12010,12010,0
|
|
20230804,192600,2370788630,12010,12010,12010,12010,0
|
|
20230804,192500,2370788630,12010,12010,12010,12010,0
|
|
20230804,192400,2370788630,12010,12010,12010,12010,0
|
|
20230804,192300,2370788630,12010,12010,12010,12010,0
|
|
20230804,192200,2370788630,12010,12010,12010,12010,0
|
|
20230804,192100,2370788630,12010,12010,12010,12010,0
|
|
20230804,192000,2370788630,12010,12010,12010,12010,0
|
|
20230804,191900,2370788630,12010,12010,12010,12010,0
|
|
20230804,191800,2370788630,12010,12010,12010,12010,0
|
|
20230804,191700,2370788630,12010,12010,12010,12010,0
|
|
20230804,191600,2370788630,12010,12010,12010,12010,0
|
|
20230804,191500,2370788630,12010,12010,12010,12010,0
|
|
20230804,191400,2370788630,12010,12010,12010,12010,0
|
|
20230804,191300,2370788630,12010,12010,12010,12010,0
|
|
20230804,191200,2370788630,12010,12010,12010,12010,0
|
|
20230804,191100,2370788630,12010,12010,12010,12010,0
|
|
20230804,191000,2370788630,12010,12010,12010,12010,0
|
|
20230804,190900,2370788630,12010,12010,12010,12010,0
|
|
20230804,190800,2370788630,12010,12010,12010,12010,0
|
|
20230804,190700,2370788630,12010,12010,12010,12010,0
|
|
20230804,190600,2370788630,12010,12010,12010,12010,0
|
|
20230804,190500,2370788630,12010,12010,12010,12010,0
|
|
20230804,190400,2370788630,12010,12010,12010,12010,0
|
|
20230804,190300,2370788630,12010,12010,12010,12010,0
|
|
20230804,190200,2370788630,12010,12010,12010,12010,7354
|
|
20230804,190100,2370788630,12010,12010,12010,12010,0
|
|
20230804,190000,2370788630,12010,12010,12010,12010,0
|
|
20230804,185900,2370788630,12010,12010,12010,12010,0
|
|
20230804,185800,2370788630,12010,12010,12010,12010,0
|
|
20230804,185700,2370788630,12010,12010,12010,12010,0
|
|
20230804,185600,2370788630,12010,12010,12010,12010,0
|
|
20230804,185500,2370788630,12010,12010,12010,12010,0
|
|
20230804,185400,2370788630,12010,12010,12010,12010,0
|
|
20230804,185300,2370788630,12010,12010,12010,12010,0
|
|
20230804,185200,2370788630,12010,12010,12010,12010,0
|
|
20230804,185100,2370788630,12010,12010,12010,12010,0
|
|
20230804,185000,2370788630,12010,12010,12010,12010,0
|
|
20230804,184900,2370788630,12010,12010,12010,12010,0
|
|
20230804,184800,2370788630,12010,12010,12010,12010,0
|
|
20230804,184700,2370788630,12010,12010,12010,12010,0
|
|
20230804,184600,2370788630,12010,12010,12010,12010,0
|
|
20230804,184500,2370788630,12010,12010,12010,12010,0
|
|
20230804,184400,2370788630,12010,12010,12010,12010,0
|
|
20230804,184300,2370788630,12010,12010,12010,12010,0
|
|
20230804,184200,2370788630,12010,12010,12010,12010,0
|
|
20230804,184100,2370788630,12010,12010,12010,12010,0
|
|
20230804,184000,2370788630,12010,12010,12010,12010,0
|
|
20230804,183900,2370788630,12010,12010,12010,12010,0
|
|
20230804,183800,2370788630,12010,12010,12010,12010,0
|
|
20230804,183700,2370788630,12010,12010,12010,12010,0
|
|
20230804,183600,2370788630,12010,12010,12010,12010,0
|
|
20230804,183500,2370788630,12010,12010,12010,12010,0
|
|
20230804,183400,2370788630,12010,12010,12010,12010,0
|
|
20230804,183300,2370788630,12010,12010,12010,12010,0
|
|
20230804,183200,2370788630,12010,12010,12010,12010,7354
|
|
20230804,183100,2370788630,12010,12010,12010,12010,0
|
|
20230804,183000,2370788630,12010,12010,12010,12010,0
|
|
20230804,182900,2370788630,12010,12010,12010,12010,0
|
|
20230804,182800,2370788630,12010,12010,12010,12010,0
|
|
20230804,182700,2370788630,12010,12010,12010,12010,0
|
|
20230804,182600,2370788630,12010,12010,12010,12010,0
|
|
20230804,182500,2370788630,12010,12010,12010,12010,0
|
|
20230804,182400,2370788630,12010,12010,12010,12010,0
|
|
20230804,182300,2370788630,12010,12010,12010,12010,0
|
|
20230804,182200,2370788630,12010,12010,12010,12010,0
|
|
20230804,182100,2370788630,12010,12010,12010,12010,0
|
|
20230804,182000,2370788630,12010,12010,12010,12010,0
|
|
20230804,181900,2370788630,12010,12010,12010,12010,0
|
|
20230804,181800,2370788630,12010,12010,12010,12010,0
|
|
20230804,181700,2370788630,12010,12010,12010,12010,0
|
|
20230804,181600,2370788630,12010,12010,12010,12010,0
|
|
20230804,181500,2370788630,12010,12010,12010,12010,0
|
|
20230804,181400,2370788630,12010,12010,12010,12010,0
|
|
20230804,181300,2370788630,12010,12010,12010,12010,0
|
|
20230804,181200,2370788630,12010,12010,12010,12010,0
|
|
20230804,181100,2370788630,12010,12010,12010,12010,0
|
|
20230804,181000,2370788630,12010,12010,12010,12010,0
|
|
20230804,180900,2370788630,12010,12010,12010,12010,0
|
|
20230804,180800,2370788630,12010,12010,12010,12010,0
|
|
20230804,180700,2370788630,12010,12010,12010,12010,0
|
|
20230804,180600,2370788630,12010,12010,12010,12010,0
|
|
20230804,180500,2370788630,12010,12010,12010,12010,0
|
|
20230804,180400,2370788630,12010,12010,12010,12010,0
|
|
20230804,180300,2370788630,12010,12010,12010,12010,0
|
|
20230804,180200,2370788630,12010,12010,12010,12010,7354
|
|
20230804,180100,2370788630,12010,12010,12010,12010,0
|
|
20230804,180000,2370788630,12010,12010,12010,12010,0
|
|
20230804,175900,2370788630,12010,12010,12010,12010,0
|
|
20230804,175800,2370788630,12010,12010,12010,12010,0
|
|
20230804,175700,2370788630,12010,12010,12010,12010,0
|
|
20230804,175600,2370788630,12010,12010,12010,12010,0
|
|
20230804,175500,2370788630,12010,12010,12010,12010,0
|
|
20230804,175400,2370788630,12010,12010,12010,12010,0
|
|
20230804,175300,2370788630,12010,12010,12010,12010,0
|
|
20230804,175200,2370788630,12010,12010,12010,12010,0
|
|
20230804,175100,2370788630,12010,12010,12010,12010,0
|
|
20230804,175000,2370788630,12010,12010,12010,12010,0
|
|
20230804,174900,2370788630,12010,12010,12010,12010,0
|
|
20230804,174800,2370788630,12010,12010,12010,12010,0
|
|
20230804,174700,2370788630,12010,12010,12010,12010,0
|
|
20230804,174600,2370788630,12010,12010,12010,12010,0
|
|
20230804,174500,2370788630,12010,12010,12010,12010,0
|
|
20230804,174400,2370788630,12010,12010,12010,12010,0
|
|
20230804,174300,2370788630,12010,12010,12010,12010,0
|
|
20230804,174200,2370788630,12010,12010,12010,12010,0
|
|
20230804,174100,2370788630,12010,12010,12010,12010,0
|
|
20230804,174000,2370788630,12010,12010,12010,12010,0
|
|
20230804,173900,2370788630,12010,12010,12010,12010,0
|
|
20230804,173800,2370788630,12010,12010,12010,12010,0
|
|
20230804,173700,2370788630,12010,12010,12010,12010,0
|
|
20230804,173600,2370788630,12010,12010,12010,12010,0
|
|
20230804,173500,2370788630,12010,12010,12010,12010,0
|
|
20230804,173400,2370788630,12010,12010,12010,12010,0
|
|
20230804,173300,2370788630,12010,12010,12010,12010,0
|
|
20230804,173200,2370788630,12010,12010,12010,12010,7354
|
|
20230804,173100,2370788630,12010,12010,12010,12010,0
|
|
20230804,173000,2370788630,12010,12010,12010,12010,0
|
|
20230804,172900,2370788630,12010,12010,12010,12010,0
|
|
20230804,172800,2370788630,12010,12010,12010,12010,0
|
|
20230804,172700,2370788630,12010,12010,12010,12010,0
|
|
20230804,172600,2370788630,12010,12010,12010,12010,0
|
|
20230804,172500,2370788630,12010,12010,12010,12010,0
|
|
20230804,172400,2370788630,12010,12010,12010,12010,0
|
|
20230804,172300,2370788630,12010,12010,12010,12010,0
|
|
20230804,172200,2370788630,12010,12010,12010,12010,0
|
|
20230804,172100,2370788630,12010,12010,12010,12010,0
|
|
20230804,172000,2370788630,12010,12010,12010,12010,0
|
|
20230804,171900,2370788630,12010,12010,12010,12010,0
|
|
20230804,171800,2370788630,12010,12010,12010,12010,0
|
|
20230804,171700,2370788630,12010,12010,12010,12010,0
|
|
20230804,171600,2370788630,12010,12010,12010,12010,0
|
|
20230804,171500,2370788630,12010,12010,12010,12010,0
|
|
20230804,171400,2370788630,12010,12010,12010,12010,0
|
|
20230804,171300,2370788630,12010,12010,12010,12010,0
|
|
20230804,171200,2370788630,12010,12010,12010,12010,0
|
|
20230804,171100,2370788630,12010,12010,12010,12010,0
|
|
20230804,171000,2370788630,12010,12010,12010,12010,0
|
|
20230804,170900,2370788630,12010,12010,12010,12010,0
|
|
20230804,170800,2370788630,12010,12010,12010,12010,0
|
|
20230804,170700,2370788630,12010,12010,12010,12010,0
|
|
20230804,170600,2370788630,12010,12010,12010,12010,0
|
|
20230804,170500,2370788630,12010,12010,12010,12010,0
|
|
20230804,170400,2370788630,12010,12010,12010,12010,0
|
|
20230804,170300,2370788630,12010,12010,12010,12010,0
|
|
20230804,170200,2370788630,12010,12010,12010,12010,7354
|
|
20230804,170100,2370788630,12010,12010,12010,12010,0
|
|
20230804,170000,2370788630,12010,12010,12010,12010,0
|
|
20230804,165900,2370788630,12010,12010,12010,12010,0
|
|
20230804,165800,2370788630,12010,12010,12010,12010,0
|
|
20230804,165700,2370788630,12010,12010,12010,12010,0
|
|
20230804,165600,2370788630,12010,12010,12010,12010,0
|
|
20230804,165500,2370788630,12010,12010,12010,12010,0
|
|
20230804,165400,2370788630,12010,12010,12010,12010,0
|
|
20230804,165300,2370788630,12010,12010,12010,12010,0
|
|
20230804,165200,2370788630,12010,12010,12010,12010,0
|
|
20230804,165100,2370788630,12010,12010,12010,12010,0
|
|
20230804,165000,2370788630,12010,12010,12010,12010,0
|
|
20230804,164900,2370788630,12010,12010,12010,12010,0
|
|
20230804,164800,2370788630,12010,12010,12010,12010,0
|
|
20230804,164700,2370788630,12010,12010,12010,12010,0
|
|
20230804,164600,2370788630,12010,12010,12010,12010,0
|
|
20230804,164500,2370788630,12010,12010,12010,12010,0
|
|
20230804,164400,2370788630,12010,12010,12010,12010,0
|
|
20230804,164300,2370788630,12010,12010,12010,12010,0
|
|
20230804,164200,2370788630,12010,12010,12010,12010,0
|
|
20230804,164100,2370788630,12010,12010,12010,12010,0
|
|
20230804,164000,2370788630,12010,12010,12010,12010,0
|
|
20230804,163900,2370788630,12010,12010,12010,12010,0
|
|
20230804,163800,2370788630,12010,12010,12010,12010,0
|
|
20230804,163700,2370788630,12010,12010,12010,12010,0
|
|
20230804,163600,2370788630,12010,12010,12010,12010,0
|
|
20230804,163500,2370788630,12010,12010,12010,12010,0
|
|
20230804,163400,2370788630,12010,12010,12010,12010,0
|
|
20230804,163300,2370788630,12010,12010,12010,12010,0
|
|
20230804,163200,2370788630,12010,12010,12010,12010,7354
|
|
20230804,163100,2370788630,12010,12010,12010,12010,0
|
|
20230804,163000,2370788630,12010,12010,12010,12010,0
|
|
20230804,162900,2370788630,12010,12010,12010,12010,0
|
|
20230804,162800,2370788630,12010,12010,12010,12010,0
|
|
20230804,162700,2370788630,12010,12010,12010,12010,0
|
|
20230804,162600,2370788630,12010,12010,12010,12010,0
|
|
20230804,162500,2370788630,12010,12010,12010,12010,0
|
|
20230804,162400,2370788630,12010,12010,12010,12010,0
|
|
20230804,162300,2370788630,12010,12010,12010,12010,0
|
|
20230804,162200,2370788630,12010,12010,12010,12010,0
|
|
20230804,162100,2370788630,12010,12010,12010,12010,0
|
|
20230804,162000,2370788630,12010,12010,12010,12010,0
|
|
20230804,161900,2370788630,12010,12010,12010,12010,0
|
|
20230804,161800,2370788630,12010,12010,12010,12010,0
|
|
20230804,161700,2370788630,12010,12010,12010,12010,0
|
|
20230804,161600,2370788630,12010,12010,12010,12010,0
|
|
20230804,161500,2370788630,12010,12010,12010,12010,0
|
|
20230804,161400,2370788630,12010,12010,12010,12010,0
|
|
20230804,161300,2370788630,12010,12010,12010,12010,0
|
|
20230804,161200,2370788630,12010,12010,12010,12010,0
|
|
20230804,161100,2370788630,12010,12010,12010,12010,0
|
|
20230804,161000,2370788630,12010,12010,12010,12010,0
|
|
20230804,160900,2370788630,12010,12010,12010,12010,0
|
|
20230804,160800,2370788630,12010,12010,12010,12010,0
|
|
20230804,160700,2370788630,12010,12010,12010,12010,0
|
|
20230804,160600,2370788630,12010,12010,12010,12010,0
|
|
20230804,160500,2370788630,12010,12010,12010,12010,0
|
|
20230804,160400,2370788630,12010,12010,12010,12010,0
|
|
20230804,160300,2370788630,12010,12010,12010,12010,0
|
|
20230804,160200,2370788630,12010,12010,12010,12010,7354
|
|
20230804,160100,2370788630,12010,12010,12010,12010,0
|
|
20230804,160000,2370788630,12010,12010,12010,12010,0
|
|
20230804,155900,2370788630,12010,12010,12010,12010,0
|
|
20230804,155800,2370788630,12010,12010,12010,12010,0
|
|
20230804,155700,2370788630,12010,12010,12010,12010,0
|
|
20230804,155600,2370788630,12010,12010,12010,12010,0
|
|
20230804,155500,2370788630,12010,12010,12010,12010,0
|
|
20230804,155400,2370788630,12010,12010,12010,12010,0
|
|
20230804,155300,2370788630,12010,12010,12010,12010,0
|
|
20230804,155200,2370788630,12010,12010,12010,12010,0
|
|
20230804,155100,2370788630,12010,12010,12010,12010,0
|
|
20230804,155000,2370788630,12010,12010,12010,12010,0
|
|
20230804,154900,2370788630,12010,12010,12010,12010,0
|
|
20230804,154800,2370788630,12010,12010,12010,12010,0
|
|
20230804,154700,2370788630,12010,12010,12010,12010,0
|
|
20230804,154600,2370788630,12010,12010,12010,12010,0
|
|
20230804,154500,2370788630,12010,12010,12010,12010,0
|
|
20230804,154400,2370788630,12010,12010,12010,12010,0
|
|
20230804,154300,2370788630,12010,12010,12010,12010,0
|
|
20230804,154200,2370788630,12010,12010,12010,12010,0
|
|
20230804,154100,2370788630,12010,12010,12010,12010,0
|
|
20230804,154000,2370788630,12010,12010,12010,12010,0
|
|
20230804,153900,2370788630,12010,12010,12010,12010,0
|
|
20230804,153800,2370788630,12010,12010,12010,12010,0
|
|
20230804,153700,2370788630,12010,12010,12010,12010,0
|
|
20230804,153600,2370788630,12010,12010,12010,12010,0
|
|
20230804,153500,2370788630,12010,12010,12010,12010,0
|
|
20230804,153400,2370788630,12010,12010,12010,12010,0
|
|
20230804,153300,2370788630,12010,12010,12010,12010,0
|
|
20230804,153200,2370788630,12010,12010,12010,12010,7354
|
|
20230804,153100,2370788630,12010,12010,12010,12010,0
|
|
20230804,153000,2370788630,12010,12010,12010,12010,7354
|
|
20230804,152900,2282467090,12010,12010,12010,12010,0
|
|
20230804,152800,2282467090,12010,12010,12010,12010,0
|
|
20230804,152700,2282467090,12010,12010,12010,12010,0
|
|
20230804,152600,2282467090,12010,12010,12010,12010,0
|
|
20230804,152500,2282467090,12010,12010,12010,12010,0
|
|
20230804,152400,2282467090,12010,12010,12010,12010,0
|
|
20230804,152300,2282467090,12010,12010,12010,12010,0
|
|
20230804,152200,2282467090,12010,12010,12010,12010,0
|
|
20230804,152100,2282467090,12010,12010,12010,12010,0
|
|
20230804,152000,2282467090,12010,12010,12010,12010,0
|
|
20230804,151900,2282467090,12010,11990,12010,11990,1125
|
|
20230804,151800,2268974720,11990,11990,12000,11990,2164
|
|
20230804,151700,2243024310,11990,12000,12010,11990,3939
|
|
20230804,151600,2195759530,12000,12010,12010,12000,567
|
|
20230804,151500,2188950910,12020,12030,12030,12010,640
|
|
20230804,151400,2181263590,12020,12020,12030,12020,112
|
|
20230804,151300,2179917340,12020,12030,12030,12020,24
|
|
20230804,151200,2179628720,12020,12030,12030,12020,310
|
|
20230804,151100,2175899890,12030,12030,12080,12030,153
|
|
20230804,151000,2174058970,12040,12030,12040,12030,307
|
|
20230804,150900,2170365710,12030,12080,12080,12030,999
|
|
20230804,150800,2158336980,12080,12070,12090,12070,402
|
|
20230804,150700,2153479830,12080,12070,12090,12060,815
|
|
20230804,150600,2143635510,12080,12090,12090,12060,795
|
|
20230804,150500,2134033090,12090,12090,12100,12050,963
|
|
20230804,150400,2122402090,12090,12100,12100,12070,1471
|
|
20230804,150300,2104611810,12090,12090,12100,12090,595
|
|
20230804,150200,2097415900,12090,12060,12090,12050,547
|
|
20230804,150100,2090813300,12060,12050,12060,12030,723
|
|
20230804,150000,2082104950,12040,12030,12040,12030,1247
|
|
20230804,145900,2067093150,12030,12030,12040,12020,836
|
|
20230804,145800,2057035000,12030,12020,12040,12010,583
|
|
20230804,145700,2050021640,12010,12010,12040,12010,966
|
|
20230804,145600,2038408400,12010,12010,12010,11980,766
|
|
20230804,145500,2029220950,12010,12000,12010,12000,144
|
|
20230804,145400,2027492630,12000,12010,12010,12000,35
|
|
20230804,145300,2027072430,12010,12010,12010,12010,287
|
|
20230804,145200,2023625560,12010,12010,12030,12010,119
|
|
20230804,145100,2022194490,12020,12000,12020,12000,324
|
|
20230804,145000,2018301660,12040,12000,12040,12000,127
|
|
20230804,144900,2016774380,12000,12000,12020,12000,108
|
|
20230804,144800,2015478030,12000,12000,12010,12000,88
|
|
20230804,144700,2014421890,12000,12000,12020,12000,320
|
|
20230804,144600,2010581570,12010,12000,12010,12000,495
|
|
20230804,144500,2004641470,12000,12010,12020,12000,91
|
|
20230804,144400,2003548490,12010,12000,12010,12000,148
|
|
20230804,144300,2001771410,12000,12000,12010,12000,77
|
|
20230804,144200,2000847260,12000,12000,12000,12000,34
|
|
20230804,144100,2000439260,12010,12010,12010,12000,77
|
|
20230804,144000,1999514870,12020,12010,12020,12010,93
|
|
20230804,143900,1998397100,12000,12000,12000,12000,205
|
|
20230804,143800,1995937100,12000,12020,12020,12000,4254
|
|
20230804,143700,1944876850,12020,12010,12020,12010,30
|
|
20230804,143600,1944516420,12010,12020,12020,12010,680
|
|
20230804,143500,1936347280,12020,12020,12020,12020,50
|
|
20230804,143400,1935746280,12030,12030,12030,12020,399
|
|
20230804,143300,1930948470,12040,12040,12040,12030,41
|
|
20230804,143200,1930454970,12030,12030,12040,12030,788
|
|
20230804,143100,1920974330,12040,12050,12050,12040,673
|
|
20230804,143000,1912864900,12060,12060,12070,12060,57
|
|
20230804,142900,1912177430,12050,12060,12060,12050,87
|
|
20230804,142800,1911128700,12070,12090,12090,12070,346
|
|
20230804,142700,1906950160,12090,12090,12090,12090,424
|
|
20230804,142600,1901824000,12100,12140,12140,12090,4649
|
|
20230804,142500,1845447250,12140,12130,12140,12130,55
|
|
20230804,142400,1844779900,12130,12130,12140,12130,177
|
|
20230804,142300,1842632390,12130,12130,12140,12130,59
|
|
20230804,142200,1841916620,12130,12140,12150,12130,702
|
|
20230804,142100,1833394530,12140,12140,12140,12140,20
|
|
20230804,142000,1833151730,12140,12150,12150,12140,220
|
|
20230804,141900,1830480770,12140,12130,12150,12130,56
|
|
20230804,141800,1829800990,12130,12120,12140,12120,162
|
|
20230804,141700,1827835990,12130,12140,12140,12120,990
|
|
20230804,141600,1815819070,12130,12120,12140,12120,214
|
|
20230804,141500,1813222680,12140,12120,12140,12120,90
|
|
20230804,141400,1812131510,12140,12140,12140,12140,1292
|
|
20230804,141300,1796446630,12140,12100,12140,12100,1019
|
|
20230804,141200,1784093360,12110,12100,12120,12100,299
|
|
20230804,141100,1780470380,12100,12100,12120,12100,638
|
|
20230804,141000,1772744400,12100,12110,12110,12100,670
|
|
20230804,140900,1764632050,12110,12100,12110,12100,372
|
|
20230804,140800,1760127600,12100,12110,12110,12100,148
|
|
20230804,140700,1758335600,12110,12120,12120,12110,32
|
|
20230804,140600,1757948070,12110,12100,12110,12100,133
|
|
20230804,140500,1756338420,12100,12110,12110,12100,56
|
|
20230804,140400,1755660660,12100,12100,12100,12100,388
|
|
20230804,140300,1750965860,12100,12110,12110,12100,1095
|
|
20230804,140200,1737716150,12110,12100,12110,12100,428
|
|
20230804,140100,1732533490,12100,12100,12110,12100,111
|
|
20230804,140000,1731190230,12100,12100,12110,12100,122
|
|
20230804,135900,1729714000,12110,12090,12110,12080,129
|
|
20230804,135800,1728154150,12100,12110,12110,12100,1004
|
|
20230804,135700,1716005590,12110,12090,12110,12090,804
|
|
20230804,135600,1706272150,12080,12100,12100,12080,373
|
|
20230804,135500,1701762110,12100,12090,12100,12080,544
|
|
20230804,135400,1695185110,12080,12070,12080,12070,414
|
|
20230804,135300,1690186900,12070,12070,12070,12070,858
|
|
20230804,135200,1679830840,12070,12050,12070,12040,142
|
|
20230804,135100,1678118770,12050,12070,12080,12050,708
|
|
20230804,135000,1669569960,12060,12070,12070,12060,641
|
|
20230804,134900,1661833220,12060,12060,12070,12050,117
|
|
20230804,134800,1660422470,12050,12060,12060,12050,16
|
|
20230804,134700,1660229600,12050,12050,12060,12040,1892
|
|
20230804,134600,1637423300,12050,12050,12050,12010,726
|
|
20230804,134500,1628681200,12050,12010,12060,12010,1210
|
|
20230804,134400,1614108100,12010,12040,12040,12010,28
|
|
20230804,134300,1613771340,12040,12030,12040,12030,357
|
|
20230804,134200,1609474460,12010,12020,12030,12010,344
|
|
20230804,134100,1605338210,12030,12030,12040,12030,30
|
|
20230804,134000,1604977090,12030,12020,12030,12010,664
|
|
20230804,133900,1596993580,12010,12000,12010,12000,341
|
|
20230804,133800,1592898240,12010,12000,12010,11970,1207
|
|
20230804,133700,1578438250,12000,12010,12010,12000,59
|
|
20230804,133600,1577730090,12000,12000,12000,12000,33
|
|
20230804,133500,1577334090,12000,12010,12010,12000,138
|
|
20230804,133400,1575677950,12010,12000,12010,12000,368
|
|
20230804,133300,1571258900,12000,12000,12010,12000,140
|
|
20230804,133200,1569578750,12000,12000,12000,11990,147
|
|
20230804,133100,1567814830,12000,11980,12000,11970,1192
|
|
20230804,133000,1553517560,11980,12000,12000,11980,916
|
|
20230804,132900,1542528940,12000,11990,12000,11990,1217
|
|
20230804,132800,1527933460,11990,11990,12000,11980,225
|
|
20230804,132700,1525235710,11980,11980,11980,11980,40
|
|
20230804,132600,1524756510,11990,11980,11990,11980,293
|
|
20230804,132500,1521245410,11980,11980,11980,11980,15
|
|
20230804,132400,1521065710,11980,11970,11990,11970,185
|
|
20230804,132300,1518850420,11970,11970,11980,11960,140
|
|
20230804,132200,1517174480,11960,11970,11970,11960,32
|
|
20230804,132100,1516791640,11960,11950,11970,11950,120
|
|
20230804,132000,1515356930,11950,11950,11950,11950,12
|
|
20230804,131900,1515213530,11960,11960,11960,11940,663
|
|
20230804,131800,1507292590,11970,11960,11970,11960,445
|
|
20230804,131700,1501966780,11960,11950,11960,11950,28
|
|
20230804,131600,1501632040,11950,11940,11970,11940,87
|
|
20230804,131500,1500592280,11970,11970,11970,11940,117
|
|
20230804,131400,1499192480,11970,11940,11970,11930,86
|
|
20230804,131300,1498165910,11940,11930,11940,11930,22
|
|
20230804,131200,1497903320,11930,11930,11940,11930,141
|
|
20230804,131100,1496221030,11940,11930,11950,11930,63
|
|
20230804,131000,1495468890,11940,11930,11940,11920,53
|
|
20230804,130900,1494836470,11920,11920,11940,11920,130
|
|
20230804,130800,1493286050,11920,11920,11920,11920,40
|
|
20230804,130700,1492809250,11920,11920,11930,11920,80
|
|
20230804,130600,1491855500,11930,11930,11930,11920,17
|
|
20230804,130500,1491652710,11930,11930,11930,11920,291
|
|
20230804,130400,1488183600,11930,11950,11950,11930,31
|
|
20230804,130300,1487813710,11950,11940,11950,11940,71
|
|
20230804,130200,1486965470,11920,11930,11930,11920,130
|
|
20230804,130100,1485415510,11920,11940,11940,11920,1487
|
|
20230804,130000,1467675690,11940,11930,11940,11930,92
|
|
20230804,125900,1466577850,11940,11930,11940,11930,10
|
|
20230804,125800,1466458520,11940,11940,11950,11940,114
|
|
20230804,125700,1465097200,11940,11940,11940,11940,36
|
|
20230804,125600,1464667360,11940,11940,11940,11930,649
|
|
20230804,125500,1456922000,11940,11940,11950,11940,107
|
|
20230804,125400,1455644260,11940,11940,11940,11940,0
|
|
20230804,125300,1455644260,11940,11940,11950,11940,87
|
|
20230804,125200,1454605330,11940,11940,11940,11940,72
|
|
20230804,125100,1453745650,11950,11940,11950,11940,31
|
|
20230804,125000,1453375360,11940,11940,11940,11940,48
|
|
20230804,124900,1452802240,11930,11930,11950,11930,267
|
|
20230804,124800,1449616550,11930,11950,11950,11930,290
|
|
20230804,124700,1446156070,11930,11930,11930,11930,142
|
|
20230804,124600,1444462010,11910,11920,11930,11910,155
|
|
20230804,124500,1442614390,11920,11920,11930,11920,55
|
|
20230804,124400,1441958740,11930,11930,11940,11930,901
|
|
20230804,124300,1431208250,11930,11930,11940,11930,77
|
|
20230804,124200,1430289630,11930,11940,11940,11930,36
|
|
20230804,124100,1429859990,11940,11940,11940,11930,119
|
|
20230804,124000,1428439550,11940,11930,11940,11930,33
|
|
20230804,123900,1428045740,11930,11930,11940,11930,107
|
|
20230804,123800,1426769060,11940,11940,11940,11940,4
|
|
20230804,123700,1426721300,11940,11930,11940,11930,57
|
|
20230804,123600,1426041130,11930,11930,11940,11930,230
|
|
20230804,123500,1423295880,11930,11920,11930,11920,21
|
|
20230804,123400,1423045420,11920,11930,11930,11920,83
|
|
20230804,123300,1422055910,11920,11930,11930,11920,305
|
|
20230804,123200,1418420260,11920,11930,11940,11920,336
|
|
20230804,123100,1414414060,11930,11950,11950,11930,57
|
|
20230804,123000,1413733770,11950,11920,11950,11920,33
|
|
20230804,122900,1413339750,11920,11920,11930,11920,609
|
|
20230804,122800,1406077790,11930,11920,11930,11910,147
|
|
20230804,122700,1404325740,11910,11920,11930,11910,1184
|
|
20230804,122600,1390218470,11920,11920,11920,11920,202
|
|
20230804,122500,1387810630,11920,11920,11930,11920,88
|
|
20230804,122400,1386761500,11930,11920,11930,11920,220
|
|
20230804,122300,1384138210,11930,11920,11930,11920,145
|
|
20230804,122200,1382409630,11920,11930,11930,11920,136
|
|
20230804,122100,1380788490,11950,11930,11950,11920,120
|
|
20230804,122000,1379357370,11930,11930,11940,11930,85
|
|
20230804,121900,1378343060,11930,11930,11940,11930,68
|
|
20230804,121800,1377531530,11920,11920,11930,11920,54
|
|
20230804,121700,1376887700,11920,11920,11930,11920,62
|
|
20230804,121600,1376148570,11930,11920,11930,11920,111
|
|
20230804,121500,1374825290,11920,11960,11960,11920,141
|
|
20230804,121400,1373141290,11960,11920,11960,11920,234
|
|
20230804,121300,1370349450,11920,11920,11930,11920,155
|
|
20230804,121200,1368501680,11920,11920,11930,11920,80
|
|
20230804,121100,1367547530,11920,11930,11930,11920,74
|
|
20230804,121000,1366665050,11930,11970,11970,11930,41
|
|
20230804,120900,1366175720,11920,11920,11930,11920,147
|
|
20230804,120800,1364423320,11920,11920,11930,11920,140
|
|
20230804,120700,1362754360,11920,11910,11920,11910,53
|
|
20230804,120600,1362122920,11910,11930,11930,11910,443
|
|
20230804,120500,1356842300,11920,11940,11940,11920,83
|
|
20230804,120400,1355851650,11950,11930,11980,11930,130
|
|
20230804,120300,1354298940,11920,11920,11920,11920,317
|
|
20230804,120200,1350520300,11920,11920,11960,11920,40
|
|
20230804,120100,1350042820,11920,11920,11920,11920,24
|
|
20230804,120000,1349756740,11920,11920,11920,11910,552
|
|
20230804,115900,1343177220,11920,11930,11940,11920,623
|
|
20230804,115800,1335745180,11940,11940,11940,11940,24
|
|
20230804,115700,1335458620,11940,11960,11960,11940,113
|
|
20230804,115600,1334109120,11940,11950,11950,11940,106
|
|
20230804,115500,1332842430,11960,11950,11960,11950,351
|
|
20230804,115400,1328647830,11950,11960,11960,11950,50
|
|
20230804,115300,1328050050,11980,11960,11980,11960,130
|
|
20230804,115200,1326493990,11960,11950,11960,11940,59
|
|
20230804,115100,1325789170,11940,11950,11950,11940,73
|
|
20230804,115000,1324917190,11950,11940,11960,11940,88
|
|
20230804,114900,1323865090,11940,11950,11950,11940,128
|
|
20230804,114800,1322336040,11960,11930,11960,11930,133
|
|
20230804,114700,1320748450,11920,11920,11930,11920,115
|
|
20230804,114600,1319377600,11930,11930,11930,11910,1034
|
|
20230804,114500,1307062360,11910,11910,11930,11910,116
|
|
20230804,114400,1305679960,11910,11920,11920,11910,153
|
|
20230804,114300,1303856930,11920,11920,11920,11910,576
|
|
20230804,114200,1296996000,11920,11910,11920,11910,683
|
|
20230804,114100,1288860470,11910,11920,11920,11910,422
|
|
20230804,114000,1283831330,11920,11920,11930,11920,134
|
|
20230804,113900,1282233750,11930,11920,11930,11920,45
|
|
20230804,113800,1281697210,11920,11930,11930,11920,48
|
|
20230804,113700,1281124840,11930,11930,11930,11920,298
|
|
20230804,113600,1277570080,11940,11930,11940,11930,69
|
|
20230804,113500,1276746670,11930,11940,11940,11930,397
|
|
20230804,113400,1272007170,11950,11940,11950,11940,156
|
|
20230804,113300,1270143350,11940,11960,11960,11940,782
|
|
20230804,113200,1260797880,11960,11960,11980,11960,179
|
|
20230804,113100,1258655760,11960,11950,11960,11950,101
|
|
20230804,113000,1257448070,11950,11970,11980,11950,2004
|
|
20230804,112900,1233474440,11970,11980,11990,11970,123
|
|
20230804,112800,1232000860,11980,11970,11980,11970,93
|
|
20230804,112700,1230887420,12000,11970,12000,11970,26
|
|
20230804,112600,1230575720,11970,11970,11980,11970,336
|
|
20230804,112500,1226553380,11980,11970,11980,11970,56
|
|
20230804,112400,1225882870,11980,11970,11980,11970,67
|
|
20230804,112300,1225080580,11970,11980,11980,11970,197
|
|
20230804,112200,1222721170,11980,11990,12000,11980,118
|
|
20230804,112100,1221306320,11990,11990,11990,11990,0
|
|
20230804,112000,1221306320,11990,11980,11990,11980,39
|
|
20230804,111900,1220838730,11980,11980,11990,11980,22
|
|
20230804,111800,1220575160,11990,11990,11990,11980,108
|
|
20230804,111700,1219280700,12000,11990,12010,11990,23
|
|
20230804,111600,1219004560,11990,11990,12000,11980,483
|
|
20230804,111500,1213211770,11990,12000,12000,11980,66
|
|
20230804,111400,1212420310,11980,11990,11990,11980,49
|
|
20230804,111300,1211833280,11990,11990,12000,11990,55
|
|
20230804,111200,1211173640,11980,11990,11990,11980,15
|
|
20230804,111100,1210993930,12000,11990,12000,11980,311
|
|
20230804,111000,1207267630,11990,12000,12000,11990,1150
|
|
20230804,110900,1193471100,12000,12000,12000,12000,387
|
|
20230804,110800,1188827100,12000,12030,12030,12000,363
|
|
20230804,110700,1184468080,12020,12020,12020,12020,1
|
|
20230804,110600,1184456060,12030,12040,12040,12020,32
|
|
20230804,110500,1184071250,12050,12050,12050,12050,0
|
|
20230804,110400,1184071250,12050,12050,12050,12050,50
|
|
20230804,110300,1183468750,12060,12050,12060,12050,217
|
|
20230804,110200,1180851940,12020,12020,12060,12020,255
|
|
20230804,110100,1177783350,12020,12020,12040,12020,268
|
|
20230804,110000,1174561070,12020,12020,12020,12020,29
|
|
20230804,105900,1174212490,12010,12010,12010,12000,213
|
|
20230804,105800,1171654500,12020,12020,12020,12020,33
|
|
20230804,105700,1171257840,12020,12020,12020,12020,5
|
|
20230804,105600,1171197740,12020,12020,12020,12020,16
|
|
20230804,105500,1171005420,12000,12020,12020,12000,801
|
|
20230804,105400,1161385280,12030,12040,12040,12030,24
|
|
20230804,105300,1161096420,12030,12030,12030,12030,10
|
|
20230804,105200,1160976120,12020,12020,12030,12020,90
|
|
20230804,105100,1159894160,12030,12030,12030,12030,58
|
|
20230804,105000,1159196420,12030,12040,12040,12030,119
|
|
20230804,104900,1157764580,12040,12050,12050,12040,17
|
|
20230804,104800,1157559740,12050,12040,12050,12040,373
|
|
20230804,104700,1153067610,12050,12040,12050,12040,90
|
|
20230804,104600,1151983810,12040,12060,12060,12040,584
|
|
20230804,104500,1144949230,12070,12070,12070,12070,77
|
|
20230804,104400,1144019840,12070,12070,12070,12070,16
|
|
20230804,104300,1143826720,12070,12040,12070,12040,59
|
|
20230804,104200,1143115770,12050,12070,12080,12050,287
|
|
20230804,104100,1139651430,12060,12050,12070,12050,57
|
|
20230804,104000,1138963790,12050,12050,12050,12050,379
|
|
20230804,103900,1134396840,12050,12060,12070,12040,777
|
|
20230804,103800,1125030430,12070,12070,12070,12070,27
|
|
20230804,103700,1124704540,12070,12070,12070,12070,118
|
|
20230804,103600,1123280280,12070,12030,12070,12030,1362
|
|
20230804,103500,1106862400,12030,12020,12030,12010,1323
|
|
20230804,103400,1090958280,12020,12010,12020,12010,163
|
|
20230804,103300,1088999050,12010,12010,12010,12010,5
|
|
20230804,103200,1088939000,12000,12010,12020,12000,42
|
|
20230804,103100,1088434530,12010,12000,12010,12000,45
|
|
20230804,103000,1087894300,12000,11990,12000,11990,153
|
|
20230804,102900,1086058800,11990,11980,11990,11980,19
|
|
20230804,102800,1085831120,11980,12020,12020,11980,2652
|
|
20230804,102700,1054026230,12000,12000,12000,12000,1005
|
|
20230804,102600,1041966230,12010,12010,12030,12010,651
|
|
20230804,102500,1034147440,12020,12020,12020,12020,24
|
|
20230804,102400,1033858960,12030,12000,12030,12000,65
|
|
20230804,102300,1033077950,12010,12000,12010,12000,454
|
|
20230804,102200,1027625910,12010,12010,12010,12010,234
|
|
20230804,102100,1024815570,12010,12010,12010,12010,18
|
|
20230804,102000,1024599390,12010,12010,12010,12000,405
|
|
20230804,101900,1019736840,12020,12020,12020,12010,305
|
|
20230804,101800,1016070920,12020,12030,12030,12020,24
|
|
20230804,101700,1015782210,12030,12030,12030,12020,54
|
|
20230804,101600,1015132830,12030,12040,12040,12030,350
|
|
20230804,101500,1010922230,12040,12050,12050,12040,19
|
|
20230804,101400,1010693340,12050,12050,12050,12050,43
|
|
20230804,101300,1010175190,12030,12030,12040,12030,349
|
|
20230804,101200,1005976250,12040,12050,12060,12040,77
|
|
20230804,101100,1005048310,12050,12050,12050,12050,257
|
|
20230804,101000,1001951460,12050,12050,12050,12050,24
|
|
20230804,100900,1001662260,12030,12030,12040,12030,69
|
|
20230804,100800,1000831700,12040,12030,12040,12030,460
|
|
20230804,100700,995296670,12030,12000,12030,12000,25
|
|
20230804,100600,994996190,12000,12010,12030,12000,408
|
|
20230804,100500,990098670,12000,12010,12030,12000,127
|
|
20230804,100400,988573670,12000,12010,12010,12000,57
|
|
20230804,100300,987889400,12010,12010,12020,12010,433
|
|
20230804,100200,982688870,12040,12040,12040,12040,301
|
|
20230804,100100,979064830,12000,11960,12000,11960,1460
|
|
20230804,100000,961579030,11960,11940,11970,11940,2169
|
|
20230804,095900,935679110,11950,11930,11970,11930,147
|
|
20230804,095800,933921030,11940,11930,11940,11930,1551
|
|
20230804,095700,915406100,11930,11900,11930,11900,972
|
|
20230804,095600,903832210,11900,11880,11900,11880,402
|
|
20230804,095500,899051510,11870,11870,11880,11860,711
|
|
20230804,095400,890611870,11870,11870,11870,11860,534
|
|
20230804,095300,884277090,11870,11940,11940,11870,12288
|
|
20230804,095200,737914230,11940,11950,11950,11940,338
|
|
20230804,095100,733878000,11960,11940,11960,11940,244
|
|
20230804,095000,730963320,11940,11940,11940,11930,189
|
|
20230804,094900,728707230,11940,11940,11940,11930,1369
|
|
20230804,094800,712372050,11940,11970,11970,11940,159
|
|
20230804,094700,710473020,11970,11930,11970,11920,2393
|
|
20230804,094600,681920700,11930,11950,11950,11930,4905
|
|
20230804,094500,623365330,11960,11990,11990,11950,3995
|
|
20230804,094400,575549800,11990,12040,12040,11990,299
|
|
20230804,094300,571961190,12000,12010,12040,12000,666
|
|
20230804,094200,563967990,12010,12000,12050,12000,355
|
|
20230804,094100,559704870,12000,12030,12030,12000,3708
|
|
20230804,094000,515179270,12070,12030,12070,12030,293
|
|
20230804,093900,511653920,12030,12050,12060,12030,1048
|
|
20230804,093800,499027890,12060,12030,12070,12030,384
|
|
20230804,093700,494408240,12070,12040,12070,12010,1258
|
|
20230804,093600,479278130,12010,12050,12050,12010,20
|
|
20230804,093500,479037750,12010,12060,12060,12010,972
|
|
20230804,093400,467358590,12060,12060,12060,12060,2
|
|
20230804,093300,467334470,12070,12010,12070,12010,841
|
|
20230804,093200,457228970,12040,12000,12040,12000,649
|
|
20230804,093100,449431920,12000,12010,12010,12000,270
|
|
20230804,093000,446191910,12000,12000,12020,11990,1128
|
|
20230804,092900,432659600,12020,12000,12020,11990,2123
|
|
20230804,092800,407182840,12000,12020,12030,12000,4207
|
|
20230804,092700,356667990,12020,12010,12020,12010,1913
|
|
20230804,092600,333692550,12010,12040,12040,12010,2391
|
|
20230804,092500,304932720,12050,12080,12080,12050,1764
|
|
20230804,092400,283659170,12090,12100,12100,12090,181
|
|
20230804,092300,281470400,12090,12110,12110,12080,768
|
|
20230804,092200,272182450,12110,12170,12170,12110,1213
|
|
20230804,092100,257484450,12180,12130,12180,12130,366
|
|
20230804,092000,253044820,12160,12120,12160,12120,861
|
|
20230804,091900,242603860,12120,12120,12130,12110,687
|
|
20230804,091800,234277660,12120,12130,12130,12110,308
|
|
20230804,091700,230544190,12130,12100,12130,12100,1331
|
|
20230804,091600,214433080,12110,12120,12130,12110,1575
|
|
20230804,091500,195350430,12130,12150,12160,12130,744
|
|
20230804,091400,186322620,12160,12190,12190,12150,1982
|
|
20230804,091300,162206330,12180,12180,12180,12180,340
|
|
20230804,091200,158065130,12210,12180,12210,12180,887
|
|
20230804,091100,147243340,12150,12170,12180,12150,997
|
|
20230804,091000,135117400,12160,12120,12170,12110,1558
|
|
20230804,090900,116223610,12120,12120,12120,12100,195
|
|
20230804,090800,113860230,12120,12080,12150,12080,338
|
|
20230804,090700,109775120,12080,12110,12110,12080,342
|
|
20230804,090600,105640430,12100,12100,12160,12100,239
|
|
20230804,090500,102748330,12210,12040,12210,12040,1438
|
|
20230804,090400,85348840,12040,12000,12040,12000,832
|
|
20230804,090300,75357910,12000,12080,12080,12000,2217
|
|
20230804,090200,48691550,12080,12150,12150,12080,656
|
|
20230804,090100,40748120,12210,12230,12230,12200,145
|
|
20230804,090000,38977660,12230,12200,12230,12160,2628
|