698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,203500,2574967530,11810,11810,11810,11810,7014
|
|
20230808,203400,2574967530,11810,11810,11810,11810,0
|
|
20230808,203300,2574967530,11810,11810,11810,11810,0
|
|
20230808,203200,2574967530,11810,11810,11810,11810,0
|
|
20230808,203100,2574967530,11810,11810,11810,11810,0
|
|
20230808,203000,2574967530,11810,11810,11810,11810,0
|
|
20230808,202900,2574967530,11810,11810,11810,11810,0
|
|
20230808,202800,2574967530,11810,11810,11810,11810,0
|
|
20230808,202700,2574967530,11810,11810,11810,11810,0
|
|
20230808,202600,2574967530,11810,11810,11810,11810,0
|
|
20230808,202500,2574967530,11810,11810,11810,11810,0
|
|
20230808,202400,2574967530,11810,11810,11810,11810,0
|
|
20230808,202300,2574967530,11810,11810,11810,11810,0
|
|
20230808,202200,2574967530,11810,11810,11810,11810,0
|
|
20230808,202100,2574967530,11810,11810,11810,11810,0
|
|
20230808,202000,2574967530,11810,11810,11810,11810,0
|
|
20230808,201900,2574967530,11810,11810,11810,11810,0
|
|
20230808,201800,2574967530,11810,11810,11810,11810,0
|
|
20230808,201700,2574967530,11810,11810,11810,11810,0
|
|
20230808,201600,2574967530,11810,11810,11810,11810,0
|
|
20230808,201500,2574967530,11810,11810,11810,11810,0
|
|
20230808,201400,2574967530,11810,11810,11810,11810,0
|
|
20230808,201300,2574967530,11810,11810,11810,11810,0
|
|
20230808,201200,2574967530,11810,11810,11810,11810,0
|
|
20230808,201100,2574967530,11810,11810,11810,11810,0
|
|
20230808,201000,2574967530,11810,11810,11810,11810,0
|
|
20230808,200900,2574967530,11810,11810,11810,11810,0
|
|
20230808,200800,2574967530,11810,11810,11810,11810,0
|
|
20230808,200700,2574967530,11810,11810,11810,11810,0
|
|
20230808,200600,2574967530,11810,11810,11810,11810,0
|
|
20230808,200500,2574967530,11810,11810,11810,11810,7014
|
|
20230808,200400,2574967530,11810,11810,11810,11810,0
|
|
20230808,200300,2574967530,11810,11810,11810,11810,0
|
|
20230808,200200,2574967530,11810,11810,11810,11810,0
|
|
20230808,200100,2574967530,11810,11810,11810,11810,0
|
|
20230808,200000,2574967530,11810,11810,11810,11810,0
|
|
20230808,195900,2574967530,11810,11810,11810,11810,0
|
|
20230808,195800,2574967530,11810,11810,11810,11810,0
|
|
20230808,195700,2574967530,11810,11810,11810,11810,0
|
|
20230808,195600,2574967530,11810,11810,11810,11810,0
|
|
20230808,195500,2574967530,11810,11810,11810,11810,0
|
|
20230808,195400,2574967530,11810,11810,11810,11810,0
|
|
20230808,195300,2574967530,11810,11810,11810,11810,0
|
|
20230808,195200,2574967530,11810,11810,11810,11810,0
|
|
20230808,195100,2574967530,11810,11810,11810,11810,0
|
|
20230808,195000,2574967530,11810,11810,11810,11810,0
|
|
20230808,194900,2574967530,11810,11810,11810,11810,0
|
|
20230808,194800,2574967530,11810,11810,11810,11810,0
|
|
20230808,194700,2574967530,11810,11810,11810,11810,0
|
|
20230808,194600,2574967530,11810,11810,11810,11810,0
|
|
20230808,194500,2574967530,11810,11810,11810,11810,0
|
|
20230808,194400,2574967530,11810,11810,11810,11810,0
|
|
20230808,194300,2574967530,11810,11810,11810,11810,0
|
|
20230808,194200,2574967530,11810,11810,11810,11810,0
|
|
20230808,194100,2574967530,11810,11810,11810,11810,0
|
|
20230808,194000,2574967530,11810,11810,11810,11810,0
|
|
20230808,193900,2574967530,11810,11810,11810,11810,0
|
|
20230808,193800,2574967530,11810,11810,11810,11810,0
|
|
20230808,193700,2574967530,11810,11810,11810,11810,0
|
|
20230808,193600,2574967530,11810,11810,11810,11810,0
|
|
20230808,193500,2574967530,11810,11810,11810,11810,7014
|
|
20230808,193400,2574967530,11810,11810,11810,11810,0
|
|
20230808,193300,2574967530,11810,11810,11810,11810,0
|
|
20230808,193200,2574967530,11810,11810,11810,11810,0
|
|
20230808,193100,2574967530,11810,11810,11810,11810,0
|
|
20230808,193000,2574967530,11810,11810,11810,11810,0
|
|
20230808,192900,2574967530,11810,11810,11810,11810,0
|
|
20230808,192800,2574967530,11810,11810,11810,11810,0
|
|
20230808,192700,2574967530,11810,11810,11810,11810,0
|
|
20230808,192600,2574967530,11810,11810,11810,11810,0
|
|
20230808,192500,2574967530,11810,11810,11810,11810,0
|
|
20230808,192400,2574967530,11810,11810,11810,11810,0
|
|
20230808,192300,2574967530,11810,11810,11810,11810,0
|
|
20230808,192200,2574967530,11810,11810,11810,11810,0
|
|
20230808,192100,2574967530,11810,11810,11810,11810,0
|
|
20230808,192000,2574967530,11810,11810,11810,11810,0
|
|
20230808,191900,2574967530,11810,11810,11810,11810,0
|
|
20230808,191800,2574967530,11810,11810,11810,11810,0
|
|
20230808,191700,2574967530,11810,11810,11810,11810,0
|
|
20230808,191600,2574967530,11810,11810,11810,11810,0
|
|
20230808,191500,2574967530,11810,11810,11810,11810,0
|
|
20230808,191400,2574967530,11810,11810,11810,11810,0
|
|
20230808,191300,2574967530,11810,11810,11810,11810,0
|
|
20230808,191200,2574967530,11810,11810,11810,11810,0
|
|
20230808,191100,2574967530,11810,11810,11810,11810,0
|
|
20230808,191000,2574967530,11810,11810,11810,11810,0
|
|
20230808,190900,2574967530,11810,11810,11810,11810,0
|
|
20230808,190800,2574967530,11810,11810,11810,11810,0
|
|
20230808,190700,2574967530,11810,11810,11810,11810,0
|
|
20230808,190600,2574967530,11810,11810,11810,11810,0
|
|
20230808,190500,2574967530,11810,11810,11810,11810,7014
|
|
20230808,190400,2574967530,11810,11810,11810,11810,0
|
|
20230808,190300,2574967530,11810,11810,11810,11810,0
|
|
20230808,190200,2574967530,11810,11810,11810,11810,0
|
|
20230808,190100,2574967530,11810,11810,11810,11810,0
|
|
20230808,190000,2574967530,11810,11810,11810,11810,0
|
|
20230808,185900,2574967530,11810,11810,11810,11810,0
|
|
20230808,185800,2574967530,11810,11810,11810,11810,0
|
|
20230808,185700,2574967530,11810,11810,11810,11810,0
|
|
20230808,185600,2574967530,11810,11810,11810,11810,0
|
|
20230808,185500,2574967530,11810,11810,11810,11810,0
|
|
20230808,185400,2574967530,11810,11810,11810,11810,0
|
|
20230808,185300,2574967530,11810,11810,11810,11810,0
|
|
20230808,185200,2574967530,11810,11810,11810,11810,0
|
|
20230808,185100,2574967530,11810,11810,11810,11810,0
|
|
20230808,185000,2574967530,11810,11810,11810,11810,0
|
|
20230808,184900,2574967530,11810,11810,11810,11810,0
|
|
20230808,184800,2574967530,11810,11810,11810,11810,0
|
|
20230808,184700,2574967530,11810,11810,11810,11810,0
|
|
20230808,184600,2574967530,11810,11810,11810,11810,0
|
|
20230808,184500,2574967530,11810,11810,11810,11810,0
|
|
20230808,184400,2574967530,11810,11810,11810,11810,0
|
|
20230808,184300,2574967530,11810,11810,11810,11810,0
|
|
20230808,184200,2574967530,11810,11810,11810,11810,0
|
|
20230808,184100,2574967530,11810,11810,11810,11810,0
|
|
20230808,184000,2574967530,11810,11810,11810,11810,0
|
|
20230808,183900,2574967530,11810,11810,11810,11810,0
|
|
20230808,183800,2574967530,11810,11810,11810,11810,0
|
|
20230808,183700,2574967530,11810,11810,11810,11810,0
|
|
20230808,183600,2574967530,11810,11810,11810,11810,0
|
|
20230808,183500,2574967530,11810,11810,11810,11810,7014
|
|
20230808,183400,2574967530,11810,11810,11810,11810,0
|
|
20230808,183300,2574967530,11810,11810,11810,11810,0
|
|
20230808,183200,2574967530,11810,11810,11810,11810,0
|
|
20230808,183100,2574967530,11810,11810,11810,11810,0
|
|
20230808,183000,2574967530,11810,11810,11810,11810,0
|
|
20230808,182900,2574967530,11810,11810,11810,11810,0
|
|
20230808,182800,2574967530,11810,11810,11810,11810,0
|
|
20230808,182700,2574967530,11810,11810,11810,11810,0
|
|
20230808,182600,2574967530,11810,11810,11810,11810,0
|
|
20230808,182500,2574967530,11810,11810,11810,11810,0
|
|
20230808,182400,2574967530,11810,11810,11810,11810,0
|
|
20230808,182300,2574967530,11810,11810,11810,11810,0
|
|
20230808,182200,2574967530,11810,11810,11810,11810,0
|
|
20230808,182100,2574967530,11810,11810,11810,11810,0
|
|
20230808,182000,2574967530,11810,11810,11810,11810,0
|
|
20230808,181900,2574967530,11810,11810,11810,11810,0
|
|
20230808,181800,2574967530,11810,11810,11810,11810,0
|
|
20230808,181700,2574967530,11810,11810,11810,11810,0
|
|
20230808,181600,2574967530,11810,11810,11810,11810,0
|
|
20230808,181500,2574967530,11810,11810,11810,11810,0
|
|
20230808,181400,2574967530,11810,11810,11810,11810,0
|
|
20230808,181300,2574967530,11810,11810,11810,11810,0
|
|
20230808,181200,2574967530,11810,11810,11810,11810,0
|
|
20230808,181100,2574967530,11810,11810,11810,11810,0
|
|
20230808,181000,2574967530,11810,11810,11810,11810,0
|
|
20230808,180900,2574967530,11810,11810,11810,11810,0
|
|
20230808,180800,2574967530,11810,11810,11810,11810,0
|
|
20230808,180700,2574967530,11810,11810,11810,11810,0
|
|
20230808,180600,2574967530,11810,11810,11810,11810,0
|
|
20230808,180500,2574967530,11810,11810,11810,11810,7014
|
|
20230808,180400,2574967530,11810,11810,11810,11810,0
|
|
20230808,180300,2574967530,11810,11810,11810,11810,0
|
|
20230808,180200,2574967530,11810,11810,11810,11810,0
|
|
20230808,180100,2574967530,11810,11810,11810,11810,0
|
|
20230808,180000,2574967530,11810,11810,11810,11810,0
|
|
20230808,175900,2574967530,11810,11810,11810,11810,0
|
|
20230808,175800,2574967530,11810,11810,11810,11810,0
|
|
20230808,175700,2574967530,11810,11810,11810,11810,0
|
|
20230808,175600,2574967530,11810,11810,11810,11810,0
|
|
20230808,175500,2574967530,11810,11810,11810,11810,0
|
|
20230808,175400,2574967530,11810,11810,11810,11810,0
|
|
20230808,175300,2574967530,11810,11810,11810,11810,0
|
|
20230808,175200,2574967530,11810,11810,11810,11810,0
|
|
20230808,175100,2574967530,11810,11810,11810,11810,0
|
|
20230808,175000,2574967530,11810,11810,11810,11810,0
|
|
20230808,174900,2574967530,11810,11810,11810,11810,0
|
|
20230808,174800,2574967530,11810,11810,11810,11810,0
|
|
20230808,174700,2574967530,11810,11810,11810,11810,0
|
|
20230808,174600,2574967530,11810,11810,11810,11810,0
|
|
20230808,174500,2574967530,11810,11810,11810,11810,0
|
|
20230808,174400,2574967530,11810,11810,11810,11810,0
|
|
20230808,174300,2574967530,11810,11810,11810,11810,0
|
|
20230808,174200,2574967530,11810,11810,11810,11810,0
|
|
20230808,174100,2574967530,11810,11810,11810,11810,0
|
|
20230808,174000,2574967530,11810,11810,11810,11810,0
|
|
20230808,173900,2574967530,11810,11810,11810,11810,0
|
|
20230808,173800,2574967530,11810,11810,11810,11810,0
|
|
20230808,173700,2574967530,11810,11810,11810,11810,0
|
|
20230808,173600,2574967530,11810,11810,11810,11810,0
|
|
20230808,173500,2574967530,11810,11810,11810,11810,7014
|
|
20230808,173400,2574967530,11810,11810,11810,11810,0
|
|
20230808,173300,2574967530,11810,11810,11810,11810,0
|
|
20230808,173200,2574967530,11810,11810,11810,11810,0
|
|
20230808,173100,2574967530,11810,11810,11810,11810,0
|
|
20230808,173000,2574967530,11810,11810,11810,11810,0
|
|
20230808,172900,2574967530,11810,11810,11810,11810,0
|
|
20230808,172800,2574967530,11810,11810,11810,11810,0
|
|
20230808,172700,2574967530,11810,11810,11810,11810,0
|
|
20230808,172600,2574967530,11810,11810,11810,11810,0
|
|
20230808,172500,2574967530,11810,11810,11810,11810,0
|
|
20230808,172400,2574967530,11810,11810,11810,11810,0
|
|
20230808,172300,2574967530,11810,11810,11810,11810,0
|
|
20230808,172200,2574967530,11810,11810,11810,11810,0
|
|
20230808,172100,2574967530,11810,11810,11810,11810,0
|
|
20230808,172000,2574967530,11810,11810,11810,11810,0
|
|
20230808,171900,2574967530,11810,11810,11810,11810,0
|
|
20230808,171800,2574967530,11810,11810,11810,11810,0
|
|
20230808,171700,2574967530,11810,11810,11810,11810,0
|
|
20230808,171600,2574967530,11810,11810,11810,11810,0
|
|
20230808,171500,2574967530,11810,11810,11810,11810,0
|
|
20230808,171400,2574967530,11810,11810,11810,11810,0
|
|
20230808,171300,2574967530,11810,11810,11810,11810,0
|
|
20230808,171200,2574967530,11810,11810,11810,11810,0
|
|
20230808,171100,2574967530,11810,11810,11810,11810,0
|
|
20230808,171000,2574967530,11810,11810,11810,11810,0
|
|
20230808,170900,2574967530,11810,11810,11810,11810,0
|
|
20230808,170800,2574967530,11810,11810,11810,11810,0
|
|
20230808,170700,2574967530,11810,11810,11810,11810,0
|
|
20230808,170600,2574967530,11810,11810,11810,11810,0
|
|
20230808,170500,2574967530,11810,11810,11810,11810,7014
|
|
20230808,170400,2574967530,11810,11810,11810,11810,0
|
|
20230808,170300,2574967530,11810,11810,11810,11810,0
|
|
20230808,170200,2574967530,11810,11810,11810,11810,0
|
|
20230808,170100,2574967530,11810,11810,11810,11810,0
|
|
20230808,170000,2574967530,11810,11810,11810,11810,0
|
|
20230808,165900,2574967530,11810,11810,11810,11810,0
|
|
20230808,165800,2574967530,11810,11810,11810,11810,0
|
|
20230808,165700,2574967530,11810,11810,11810,11810,0
|
|
20230808,165600,2574967530,11810,11810,11810,11810,0
|
|
20230808,165500,2574967530,11810,11810,11810,11810,0
|
|
20230808,165400,2574967530,11810,11810,11810,11810,0
|
|
20230808,165300,2574967530,11810,11810,11810,11810,0
|
|
20230808,165200,2574967530,11810,11810,11810,11810,0
|
|
20230808,165100,2574967530,11810,11810,11810,11810,0
|
|
20230808,165000,2574967530,11810,11810,11810,11810,0
|
|
20230808,164900,2574967530,11810,11810,11810,11810,0
|
|
20230808,164800,2574967530,11810,11810,11810,11810,0
|
|
20230808,164700,2574967530,11810,11810,11810,11810,0
|
|
20230808,164600,2574967530,11810,11810,11810,11810,0
|
|
20230808,164500,2574967530,11810,11810,11810,11810,0
|
|
20230808,164400,2574967530,11810,11810,11810,11810,0
|
|
20230808,164300,2574967530,11810,11810,11810,11810,0
|
|
20230808,164200,2574967530,11810,11810,11810,11810,0
|
|
20230808,164100,2574967530,11810,11810,11810,11810,0
|
|
20230808,164000,2574967530,11810,11810,11810,11810,0
|
|
20230808,163900,2574967530,11810,11810,11810,11810,0
|
|
20230808,163800,2574967530,11810,11810,11810,11810,0
|
|
20230808,163700,2574967530,11810,11810,11810,11810,0
|
|
20230808,163600,2574967530,11810,11810,11810,11810,0
|
|
20230808,163500,2574967530,11810,11810,11810,11810,7014
|
|
20230808,163400,2574967530,11810,11810,11810,11810,0
|
|
20230808,163300,2574967530,11810,11810,11810,11810,0
|
|
20230808,163200,2574967530,11810,11810,11810,11810,0
|
|
20230808,163100,2574967530,11810,11810,11810,11810,0
|
|
20230808,163000,2574967530,11810,11810,11810,11810,0
|
|
20230808,162900,2574967530,11810,11810,11810,11810,0
|
|
20230808,162800,2574967530,11810,11810,11810,11810,0
|
|
20230808,162700,2574967530,11810,11810,11810,11810,0
|
|
20230808,162600,2574967530,11810,11810,11810,11810,0
|
|
20230808,162500,2574967530,11810,11810,11810,11810,0
|
|
20230808,162400,2574967530,11810,11810,11810,11810,0
|
|
20230808,162300,2574967530,11810,11810,11810,11810,0
|
|
20230808,162200,2574967530,11810,11810,11810,11810,0
|
|
20230808,162100,2574967530,11810,11810,11810,11810,0
|
|
20230808,162000,2574967530,11810,11810,11810,11810,0
|
|
20230808,161900,2574967530,11810,11810,11810,11810,0
|
|
20230808,161800,2574967530,11810,11810,11810,11810,0
|
|
20230808,161700,2574967530,11810,11810,11810,11810,0
|
|
20230808,161600,2574967530,11810,11810,11810,11810,0
|
|
20230808,161500,2574967530,11810,11810,11810,11810,0
|
|
20230808,161400,2574967530,11810,11810,11810,11810,0
|
|
20230808,161300,2574967530,11810,11810,11810,11810,0
|
|
20230808,161200,2574967530,11810,11810,11810,11810,0
|
|
20230808,161100,2574967530,11810,11810,11810,11810,0
|
|
20230808,161000,2574967530,11810,11810,11810,11810,0
|
|
20230808,160900,2574967530,11810,11810,11810,11810,0
|
|
20230808,160800,2574967530,11810,11810,11810,11810,0
|
|
20230808,160700,2574967530,11810,11810,11810,11810,0
|
|
20230808,160600,2574967530,11810,11810,11810,11810,0
|
|
20230808,160500,2574967530,11810,11810,11810,11810,7014
|
|
20230808,160400,2574967530,11810,11810,11810,11810,0
|
|
20230808,160300,2574967530,11810,11810,11810,11810,0
|
|
20230808,160200,2574967530,11810,11810,11810,11810,0
|
|
20230808,160100,2574967530,11810,11810,11810,11810,0
|
|
20230808,160000,2574967530,11810,11810,11810,11810,0
|
|
20230808,155900,2574967530,11810,11810,11810,11810,0
|
|
20230808,155800,2574967530,11810,11810,11810,11810,0
|
|
20230808,155700,2574967530,11810,11810,11810,11810,0
|
|
20230808,155600,2574967530,11810,11810,11810,11810,0
|
|
20230808,155500,2574967530,11810,11810,11810,11810,0
|
|
20230808,155400,2574967530,11810,11810,11810,11810,0
|
|
20230808,155300,2574967530,11810,11810,11810,11810,0
|
|
20230808,155200,2574967530,11810,11810,11810,11810,0
|
|
20230808,155100,2574967530,11810,11810,11810,11810,0
|
|
20230808,155000,2574967530,11810,11810,11810,11810,0
|
|
20230808,154900,2574967530,11810,11810,11810,11810,0
|
|
20230808,154800,2574967530,11810,11810,11810,11810,0
|
|
20230808,154700,2574967530,11810,11810,11810,11810,0
|
|
20230808,154600,2574967530,11810,11810,11810,11810,0
|
|
20230808,154500,2574967530,11810,11810,11810,11810,0
|
|
20230808,154400,2574967530,11810,11810,11810,11810,0
|
|
20230808,154300,2574967530,11810,11810,11810,11810,0
|
|
20230808,154200,2574967530,11810,11810,11810,11810,0
|
|
20230808,154100,2574967530,11810,11810,11810,11810,0
|
|
20230808,154000,2574967530,11810,11810,11810,11810,0
|
|
20230808,153900,2574967530,11810,11810,11810,11810,0
|
|
20230808,153800,2574967530,11810,11810,11810,11810,0
|
|
20230808,153700,2574967530,11810,11810,11810,11810,0
|
|
20230808,153600,2574967530,11810,11810,11810,11810,0
|
|
20230808,153500,2574967530,11810,11810,11810,11810,7014
|
|
20230808,153400,2574967530,11810,11810,11810,11810,0
|
|
20230808,153300,2574967530,11810,11810,11810,11810,0
|
|
20230808,153200,2574967530,11810,11810,11810,11810,0
|
|
20230808,153100,2574967530,11810,11810,11810,11810,0
|
|
20230808,153000,2574967530,11810,11810,11810,11810,7014
|
|
20230808,152900,2492132190,11770,11770,11770,11770,0
|
|
20230808,152800,2492132190,11770,11770,11770,11770,0
|
|
20230808,152700,2492132190,11770,11770,11770,11770,0
|
|
20230808,152600,2492132190,11770,11770,11770,11770,0
|
|
20230808,152500,2492132190,11770,11770,11770,11770,0
|
|
20230808,152400,2492132190,11770,11770,11770,11770,0
|
|
20230808,152300,2492132190,11770,11770,11770,11770,0
|
|
20230808,152200,2492132190,11770,11770,11770,11770,0
|
|
20230808,152100,2492132190,11770,11770,11770,11770,0
|
|
20230808,152000,2492132190,11770,11770,11770,11770,0
|
|
20230808,151900,2492132190,11770,11770,11790,11770,1697
|
|
20230808,151800,2472138720,11770,11770,11770,11770,122
|
|
20230808,151700,2470702780,11770,11770,11770,11770,144
|
|
20230808,151600,2469007900,11770,11780,11780,11770,186
|
|
20230808,151500,2466817320,11780,11760,11780,11760,750
|
|
20230808,151400,2457995890,11760,11760,11770,11750,284
|
|
20230808,151300,2454656300,11760,11750,11760,11750,159
|
|
20230808,151200,2452786990,11750,11760,11770,11750,487
|
|
20230808,151100,2447062690,11770,11760,11780,11750,143
|
|
20230808,151000,2445379810,11760,11750,11780,11750,125
|
|
20230808,150900,2443910950,11780,11790,11790,11750,1400
|
|
20230808,150800,2427449760,11770,11780,11790,11770,99
|
|
20230808,150700,2426283490,11770,11760,11780,11760,213
|
|
20230808,150600,2423776340,11760,11760,11770,11760,163
|
|
20230808,150500,2421858830,11770,11770,11770,11760,93
|
|
20230808,150400,2420764650,11750,11760,11760,11750,42
|
|
20230808,150300,2420270870,11750,11760,11760,11750,204
|
|
20230808,150200,2417873210,11750,11770,11780,11750,1128
|
|
20230808,150100,2404607260,11780,11780,11790,11780,75
|
|
20230808,150000,2403723480,11770,11770,11780,11770,141
|
|
20230808,145900,2402063580,11770,11780,11790,11770,517
|
|
20230808,145800,2395976460,11770,11770,11780,11770,398
|
|
20230808,145700,2391290350,11770,11780,11790,11770,501
|
|
20230808,145600,2385388900,11790,11780,11800,11770,206
|
|
20230808,145500,2382961360,11780,11770,11800,11770,287
|
|
20230808,145400,2379581040,11780,11790,11790,11780,381
|
|
20230808,145300,2375090540,11790,11780,11790,11780,178
|
|
20230808,145200,2372993430,11790,11760,11800,11760,1385
|
|
20230808,145100,2356690010,11760,11760,11770,11760,388
|
|
20230808,145000,2352126880,11760,11770,11770,11760,512
|
|
20230808,144900,2346104350,11760,11760,11760,11750,651
|
|
20230808,144800,2338449040,11750,11750,11760,11750,380
|
|
20230808,144700,2333981820,11760,11750,11760,11750,380
|
|
20230808,144600,2329514640,11750,11760,11760,11750,714
|
|
20230808,144500,2321121970,11760,11760,11760,11760,43
|
|
20230808,144400,2320616290,11770,11760,11770,11760,294
|
|
20230808,144300,2317157730,11760,11760,11770,11760,262
|
|
20230808,144200,2314075480,11760,11760,11770,11760,191
|
|
20230808,144100,2311827980,11760,11760,11770,11760,297
|
|
20230808,144000,2308334240,11760,11770,11770,11760,360
|
|
20230808,143900,2304098230,11770,11770,11780,11760,1015
|
|
20230808,143800,2292150740,11770,11780,11800,11770,235
|
|
20230808,143700,2289381250,11780,11780,11800,11780,236
|
|
20230808,143600,2286600180,11780,11790,11790,11770,838
|
|
20230808,143500,2276727300,11790,11770,11790,11770,543
|
|
20230808,143400,2270332250,11770,11780,11780,11770,223
|
|
20230808,143300,2267705740,11780,11780,11790,11780,198
|
|
20230808,143200,2265372110,11780,11770,11780,11770,683
|
|
20230808,143100,2257327620,11770,11770,11780,11770,371
|
|
20230808,143000,2252959800,11770,11790,11810,11770,1746
|
|
20230808,142900,2232374810,11790,11800,11810,11790,408
|
|
20230808,142800,2227560290,11800,11800,11820,11800,207
|
|
20230808,142700,2225117670,11800,11790,11800,11790,68
|
|
20230808,142600,2224315780,11790,11790,11800,11790,459
|
|
20230808,142500,2218901890,11790,11790,11810,11790,512
|
|
20230808,142400,2212858650,11790,11790,11830,11790,195
|
|
20230808,142300,2210558070,11780,11770,11780,11770,301
|
|
20230808,142200,2207013190,11780,11770,11780,11770,411
|
|
20230808,142100,2202173240,11780,11780,11780,11770,368
|
|
20230808,142000,2197839640,11770,11780,11790,11770,463
|
|
20230808,141900,2192384630,11780,11780,11780,11780,48
|
|
20230808,141800,2191819190,11790,11780,11790,11780,239
|
|
20230808,141700,2189002650,11780,11770,11780,11770,616
|
|
20230808,141600,2181747680,11780,11770,11780,11770,368
|
|
20230808,141500,2177414120,11770,11770,11780,11770,502
|
|
20230808,141400,2171504260,11770,11770,11780,11770,1936
|
|
20230808,141300,2148716630,11780,11780,11790,11780,269
|
|
20230808,141200,2145546590,11790,11780,11830,11780,360
|
|
20230808,141100,2141303430,11780,11790,11790,11780,910
|
|
20230808,141000,2130580420,11780,11780,11780,11780,268
|
|
20230808,140900,2127423380,11780,11770,11800,11770,362
|
|
20230808,140800,2123158020,11780,11810,11810,11780,3584
|
|
20230808,140700,2080904990,11810,11810,11820,11800,664
|
|
20230808,140600,2073062410,11810,11810,11830,11800,582
|
|
20230808,140500,2066188260,11830,11810,11830,11810,162
|
|
20230808,140400,2064274940,11810,11810,11830,11810,252
|
|
20230808,140300,2061294610,11830,11800,11840,11800,763
|
|
20230808,140200,2052267830,11800,11810,11830,11800,774
|
|
20230808,140100,2043113320,11840,11800,11840,11800,237
|
|
20230808,140000,2040316300,11810,11810,11840,11810,103
|
|
20230808,135900,2039099130,11810,11810,11820,11810,59
|
|
20230808,135800,2038402040,11810,11820,11820,11800,906
|
|
20230808,135700,2027701980,11830,11820,11850,11820,257
|
|
20230808,135600,2024663890,11820,11810,11840,11810,121
|
|
20230808,135500,2023232820,11850,11810,11850,11810,158
|
|
20230808,135400,2021363570,11800,11790,11800,11790,1470
|
|
20230808,135300,2004017650,11800,11790,11800,11790,709
|
|
20230808,135200,1995658460,11800,11800,11800,11800,63
|
|
20230808,135100,1994915060,11800,11800,11800,11800,26
|
|
20230808,135000,1994608260,11800,11800,11800,11800,39
|
|
20230808,134900,1994148060,11790,11800,11800,11790,87
|
|
20230808,134800,1993121470,11800,11800,11800,11800,10
|
|
20230808,134700,1993003470,11790,11800,11800,11790,82
|
|
20230808,134600,1992036380,11800,11800,11800,11800,66
|
|
20230808,134500,1991257580,11800,11830,11830,11800,87
|
|
20230808,134400,1990230020,11830,11830,11830,11830,53
|
|
20230808,134300,1989603030,11830,11800,11830,11800,80
|
|
20230808,134200,1988658490,11800,11790,11800,11790,58
|
|
20230808,134100,1987974440,11800,11820,11820,11800,29
|
|
20230808,134000,1987632210,11830,11830,11830,11830,0
|
|
20230808,133900,1987632210,11830,11790,11830,11790,296
|
|
20230808,133800,1984142210,11800,11800,11800,11800,42
|
|
20230808,133700,1983646610,11800,11800,11800,11790,236
|
|
20230808,133600,1980864100,11800,11800,11800,11800,109
|
|
20230808,133500,1979577900,11790,11790,11790,11790,170
|
|
20230808,133400,1977573600,11790,11800,11800,11790,543
|
|
20230808,133300,1971166840,11810,11800,11810,11800,1327
|
|
20230808,133200,1955508230,11800,11810,11810,11800,431
|
|
20230808,133100,1950418540,11810,11810,11810,11810,154
|
|
20230808,133000,1948599800,11810,11810,11810,11810,1
|
|
20230808,132900,1948587990,11810,11810,11810,11810,7
|
|
20230808,132800,1948505320,11820,11810,11840,11810,105
|
|
20230808,132700,1947265200,11800,11810,11810,11800,89
|
|
20230808,132600,1946214200,11810,11840,11840,11800,2087
|
|
20230808,132500,1921549380,11840,11860,11860,11840,479
|
|
20230808,132400,1915870790,11860,11840,11860,11840,15
|
|
20230808,132300,1915693150,11860,11840,11860,11830,59
|
|
20230808,132200,1914994260,11840,11840,11840,11840,0
|
|
20230808,132100,1914994260,11840,11840,11850,11840,151
|
|
20230808,132000,1913205420,11840,11840,11840,11840,228
|
|
20230808,131900,1910505900,11840,11840,11840,11840,15
|
|
20230808,131800,1910328300,11830,11850,11850,11830,1547
|
|
20230808,131700,1892002310,11860,11860,11860,11850,16
|
|
20230808,131600,1891812680,11850,11850,11850,11850,0
|
|
20230808,131500,1891812680,11850,11850,11850,11850,365
|
|
20230808,131400,1887487430,11850,11840,11850,11840,146
|
|
20230808,131300,1885758770,11850,11850,11850,11850,229
|
|
20230808,131200,1883045120,11850,11850,11850,11850,3
|
|
20230808,131100,1883009570,11850,11840,11850,11840,166
|
|
20230808,131000,1881043810,11830,11830,11830,11830,75
|
|
20230808,130900,1880156560,11830,11830,11830,11830,49
|
|
20230808,130800,1879576890,11830,11840,11840,11830,95
|
|
20230808,130700,1878452840,11840,11840,11840,11840,105
|
|
20230808,130600,1877209640,11830,11830,11830,11830,39
|
|
20230808,130500,1876748270,11820,11820,11820,11820,0
|
|
20230808,130400,1876748270,11820,11820,11820,11820,8
|
|
20230808,130300,1876653710,11810,11820,11820,11810,8
|
|
20230808,130200,1876559190,11820,11820,11820,11820,40
|
|
20230808,130100,1876086390,11820,11820,11820,11820,150
|
|
20230808,130000,1874313390,11820,11810,11840,11800,376
|
|
20230808,125900,1869870300,11800,11800,11800,11800,99
|
|
20230808,125800,1868702100,11800,11820,11820,11790,2468
|
|
20230808,125700,1839570610,11840,11840,11840,11840,4
|
|
20230808,125600,1839523250,11840,11820,11840,11820,125
|
|
20230808,125500,1838044550,11810,11810,11810,11810,25
|
|
20230808,125400,1837749300,11810,11840,11840,11810,669
|
|
20230808,125300,1829835920,11840,11840,11840,11840,20
|
|
20230808,125200,1829599120,11840,11830,11840,11830,242
|
|
20230808,125100,1826735250,11830,11830,11830,11830,6
|
|
20230808,125000,1826664270,11830,11830,11830,11830,11
|
|
20230808,124900,1826534140,11830,11830,11830,11830,1
|
|
20230808,124800,1826522310,11810,11820,11820,11810,130
|
|
20230808,124700,1824986910,11810,11830,11830,11810,124
|
|
20230808,124600,1823521530,11830,11810,11830,11810,9
|
|
20230808,124500,1823415140,11810,11830,11830,11810,6
|
|
20230808,124400,1823344200,11830,11810,11830,11810,202
|
|
20230808,124300,1820958540,11810,11810,11810,11810,12
|
|
20230808,124200,1820816820,11810,11810,11810,11810,108
|
|
20230808,124100,1819541340,11830,11810,11830,11810,1310
|
|
20230808,124000,1804069820,11800,11810,11810,11800,85
|
|
20230808,123900,1803066170,11810,11810,11810,11800,420
|
|
20230808,123800,1798106640,11800,11800,11800,11800,47
|
|
20230808,123700,1797552040,11800,11800,11800,11800,79
|
|
20230808,123600,1796619840,11800,11820,11820,11800,123
|
|
20230808,123500,1795167060,11820,11830,11830,11820,415
|
|
20230808,123400,1790260830,11820,11820,11820,11820,0
|
|
20230808,123300,1790260830,11820,11820,11820,11820,2
|
|
20230808,123200,1790237190,11820,11820,11820,11820,2
|
|
20230808,123100,1790213550,11820,11820,11820,11820,25
|
|
20230808,123000,1789918050,11820,11820,11820,11820,102
|
|
20230808,122900,1788712410,11820,11820,11820,11820,61
|
|
20230808,122800,1787991390,11810,11820,11820,11810,120
|
|
20230808,122700,1786574180,11820,11810,11830,11800,250
|
|
20230808,122600,1783622050,11810,11830,11830,11810,283
|
|
20230808,122500,1780277080,11830,11820,11830,11820,108
|
|
20230808,122400,1779000510,11820,11820,11820,11820,56
|
|
20230808,122300,1778338590,11820,11820,11820,11820,116
|
|
20230808,122200,1776967470,11820,11810,11820,11810,314
|
|
20230808,122100,1773256830,11810,11800,11810,11800,113
|
|
20230808,122000,1771922800,11800,11800,11800,11800,1
|
|
20230808,121900,1771911000,11800,11800,11800,11800,201
|
|
20230808,121800,1769539200,11800,11820,11820,11800,325
|
|
20230808,121700,1765702870,11810,11820,11820,11800,211
|
|
20230808,121600,1763211100,11820,11820,11820,11820,166
|
|
20230808,121500,1761248980,11820,11830,11830,11820,65
|
|
20230808,121400,1760480040,11830,11830,11830,11830,38
|
|
20230808,121300,1760030500,11820,11810,11820,11810,15
|
|
20230808,121200,1759853240,11800,11830,11830,11800,140
|
|
20230808,121100,1758197250,11830,11780,11830,11780,901
|
|
20230808,121000,1747583420,11780,11780,11780,11780,344
|
|
20230808,120900,1743531100,11770,11800,11800,11770,784
|
|
20230808,120800,1734295970,11790,11820,11820,11790,3819
|
|
20230808,120700,1689200080,11820,11820,11830,11820,113
|
|
20230808,120600,1687864390,11820,11820,11820,11820,953
|
|
20230808,120500,1676599930,11830,11830,11830,11830,102
|
|
20230808,120400,1675393270,11830,11850,11850,11830,717
|
|
20230808,120300,1666908620,11850,11850,11850,11850,64
|
|
20230808,120200,1666150220,11850,11840,11850,11830,853
|
|
20230808,120100,1656056200,11840,11840,11840,11830,478
|
|
20230808,120000,1650396720,11830,11840,11840,11820,773
|
|
20230808,115900,1641250860,11840,11860,11890,11840,1236
|
|
20230808,115800,1626601870,11860,11890,11890,11860,1392
|
|
20230808,115700,1610080630,11900,11900,11900,11900,4
|
|
20230808,115600,1610033030,11890,11890,11890,11890,128
|
|
20230808,115500,1608511110,11890,11900,11900,11890,475
|
|
20230808,115400,1602859860,11900,11920,11920,11900,810
|
|
20230808,115300,1593220660,11920,11920,11920,11920,9
|
|
20230808,115200,1593113380,11920,11920,11920,11920,137
|
|
20230808,115100,1591480340,11920,11890,11920,11890,409
|
|
20230808,115000,1586609680,11900,11900,11900,11900,235
|
|
20230808,114900,1583813180,11910,11910,11910,11910,3
|
|
20230808,114800,1583777450,11910,11910,11910,11910,11
|
|
20230808,114700,1583646440,11920,11910,11920,11910,238
|
|
20230808,114600,1580809850,11910,11910,11920,11910,220
|
|
20230808,114500,1578189640,11900,11950,11950,11900,694
|
|
20230808,114400,1569922110,11960,11960,11960,11960,12
|
|
20230808,114300,1569778590,11960,11930,11960,11930,1450
|
|
20230808,114200,1552437490,11930,11930,11930,11930,21
|
|
20230808,114100,1552186960,11960,11940,11960,11940,25
|
|
20230808,114000,1551888160,11940,11950,11950,11930,508
|
|
20230808,113900,1545821490,11950,11950,11950,11950,433
|
|
20230808,113800,1540647140,11960,11960,11960,11950,130
|
|
20230808,113700,1539093500,11950,11950,11950,11950,14
|
|
20230808,113600,1538926200,11940,11940,11940,11940,20
|
|
20230808,113500,1538687400,11940,11920,11940,11920,23
|
|
20230808,113400,1538413200,11920,11910,11920,11910,133
|
|
20230808,113300,1536829120,11910,11900,11950,11890,102
|
|
20230808,113200,1535616220,11890,11900,11900,11890,512
|
|
20230808,113100,1529523520,11900,11930,11930,11900,937
|
|
20230808,113000,1518372700,11950,11950,11950,11950,124
|
|
20230808,112900,1516890900,11950,11950,11950,11950,0
|
|
20230808,112800,1516890900,11950,11950,11950,11950,985
|
|
20230808,112700,1505120150,11960,11950,11960,11950,705
|
|
20230808,112600,1496695390,11900,11950,11950,11900,3182
|
|
20230808,112500,1458793900,11950,11940,11950,11940,758
|
|
20230808,112400,1449741680,11950,11940,11950,11940,474
|
|
20230808,112300,1444081120,11940,11950,11950,11940,46
|
|
20230808,112200,1443531870,11940,11940,11940,11940,0
|
|
20230808,112100,1443531870,11940,11940,11940,11940,404
|
|
20230808,112000,1438708110,11940,11940,11940,11940,0
|
|
20230808,111900,1438708110,11940,12000,12000,11940,951
|
|
20230808,111800,1427337400,12000,12000,12000,12000,2
|
|
20230808,111700,1427313400,12000,12000,12000,12000,2
|
|
20230808,111600,1427289400,11990,11990,11990,11990,200
|
|
20230808,111500,1424891400,11960,11970,11970,11960,88
|
|
20230808,111400,1423838910,11980,11980,11980,11980,8
|
|
20230808,111300,1423743070,11980,11990,11990,11980,255
|
|
20230808,111200,1420686640,11990,12000,12000,11990,251
|
|
20230808,111100,1417674810,12000,11960,12000,11950,116
|
|
20230808,111000,1416283030,11990,11990,12020,11990,1275
|
|
20230808,110900,1400981940,11990,12000,12000,11990,327
|
|
20230808,110800,1397061200,11950,11950,11950,11950,330
|
|
20230808,110700,1393117700,11950,11950,11950,11940,21
|
|
20230808,110600,1392866850,11940,11950,11950,11940,27
|
|
20230808,110500,1392544310,12000,12000,12000,12000,162
|
|
20230808,110400,1390600310,12000,11960,12000,11930,5789
|
|
20230808,110300,1321390840,11960,11970,11990,11950,803
|
|
20230808,110200,1311787800,11960,11960,11960,11960,41
|
|
20230808,110100,1311297440,11960,11960,11960,11960,40
|
|
20230808,110000,1310819040,11960,11980,11980,11960,1394
|
|
20230808,105900,1294134910,11980,11980,11980,11980,127
|
|
20230808,105800,1292613450,12000,11990,12000,11980,828
|
|
20230808,105700,1282688010,11990,12000,12000,11990,57
|
|
20230808,105600,1282004270,12000,12000,12000,12000,24
|
|
20230808,105500,1281716270,12000,12000,12000,12000,58
|
|
20230808,105400,1281020270,11980,11990,11990,11980,129
|
|
20230808,105300,1279473660,11990,11990,11990,11990,887
|
|
20230808,105200,1268838530,12000,12000,12000,12000,96
|
|
20230808,105100,1267686530,12000,11980,12000,11980,44
|
|
20230808,105000,1267158730,12000,12000,12000,12000,50
|
|
20230808,104900,1266558730,12010,12020,12020,12010,7
|
|
20230808,104800,1266474650,12020,12020,12020,12020,1
|
|
20230808,104700,1266462630,11980,11990,11990,11980,110
|
|
20230808,104600,1265143870,11990,12000,12000,11990,37
|
|
20230808,104500,1264699880,12000,12000,12000,11990,150
|
|
20230808,104400,1262900040,12000,12010,12010,11970,1129
|
|
20230808,104300,1249377210,12000,11990,12000,11990,114
|
|
20230808,104200,1248009810,11990,11990,11990,11990,19
|
|
20230808,104100,1247782000,11980,11990,11990,11980,158
|
|
20230808,104000,1245889080,11990,11990,12000,11990,1538
|
|
20230808,103900,1227444480,11990,11960,11990,11960,516
|
|
20230808,103800,1221264630,11960,11960,11960,11960,71
|
|
20230808,103700,1220415470,11960,11960,11960,11960,44
|
|
20230808,103600,1219889230,11960,11970,11970,11960,62
|
|
20230808,103500,1219147700,11950,11980,11980,11950,613
|
|
20230808,103400,1211821890,11980,11970,11980,11960,361
|
|
20230808,103300,1207498710,11980,11980,11980,11980,13
|
|
20230808,103200,1207342970,11980,11950,11980,11950,933
|
|
20230808,103100,1196191410,11960,11960,11960,11960,520
|
|
20230808,103000,1189972210,11960,11970,11980,11960,304
|
|
20230808,102900,1186335490,11980,11990,11990,11970,116
|
|
20230808,102800,1184945070,11980,11980,11980,11980,5
|
|
20230808,102700,1184885170,11990,12000,12000,11950,613
|
|
20230808,102600,1177551190,11970,11990,11990,11970,113
|
|
20230808,102500,1176197230,12000,11980,12020,11980,377
|
|
20230808,102400,1171675930,11980,12030,12030,11980,489
|
|
20230808,102300,1165812420,11990,11990,12030,11990,701
|
|
20230808,102200,1157407270,12030,12010,12030,12000,2322
|
|
20230808,102100,1129541910,12020,12020,12040,12020,34
|
|
20230808,102000,1129132960,12010,12010,12020,12010,292
|
|
20230808,101900,1125625860,12020,12020,12020,12020,19
|
|
20230808,101800,1125397480,12020,12010,12020,12010,269
|
|
20230808,101700,1122165810,12020,12020,12020,12000,1166
|
|
20230808,101600,1108165140,12020,12020,12020,12020,43
|
|
20230808,101500,1107648280,12010,12030,12040,12010,2972
|
|
20230808,101400,1071950660,12030,12040,12040,12020,319
|
|
20230808,101300,1068113390,12030,12060,12060,12030,512
|
|
20230808,101200,1061946920,12090,12080,12090,12060,926
|
|
20230808,101100,1050771480,12070,12080,12090,12070,224
|
|
20230808,101000,1048067460,12080,12080,12090,12080,18
|
|
20230808,100900,1047849930,12080,12090,12090,12080,59
|
|
20230808,100800,1047137120,12070,12070,12070,12060,406
|
|
20230808,100700,1042237500,12070,12070,12070,12070,33
|
|
20230808,100600,1041839190,12070,12070,12070,12070,31
|
|
20230808,100500,1041465020,12070,12050,12070,12050,1234
|
|
20230808,100400,1026583450,12060,12060,12060,12050,40
|
|
20230808,100300,1026101250,12060,12050,12060,12010,3001
|
|
20230808,100200,989998240,12060,12070,12070,12060,271
|
|
20230808,100100,986729840,12080,12110,12110,12080,993
|
|
20230808,100000,974724300,12110,12110,12110,12100,654
|
|
20230808,095900,966805560,12120,12120,12130,12110,53
|
|
20230808,095800,966163160,12130,12130,12130,12130,521
|
|
20230808,095700,959843430,12130,12130,12130,12090,730
|
|
20230808,095600,951011010,12120,12130,12130,12120,90
|
|
20230808,095500,949919560,12130,12130,12140,12130,658
|
|
20230808,095400,941937220,12130,12130,12130,12130,108
|
|
20230808,095300,940627180,12130,12120,12130,12120,11
|
|
20230808,095200,940493760,12120,12120,12120,12120,327
|
|
20230808,095100,936530520,12130,12150,12150,12130,39
|
|
20230808,095000,936057260,12150,12140,12150,12130,453
|
|
20230808,094900,930557940,12130,12120,12130,12120,17
|
|
20230808,094800,930351780,12120,12110,12120,12110,25
|
|
20230808,094700,930048920,12120,12150,12150,12120,19
|
|
20230808,094600,929818310,12150,12110,12150,12110,56
|
|
20230808,094500,929139910,12100,12100,12100,12100,60
|
|
20230808,094400,928413910,12100,12060,12100,12060,320
|
|
20230808,094300,924550480,12050,12030,12050,12030,424
|
|
20230808,094200,919441300,12020,12040,12040,12020,2555
|
|
20230808,094100,888691040,12040,12040,12040,12040,7
|
|
20230808,094000,888606760,12040,12040,12050,12040,374
|
|
20230808,093900,884102610,12050,12040,12050,12040,1707
|
|
20230808,093800,863543650,12040,12040,12040,12030,130
|
|
20230808,093700,861979100,12020,12020,12030,12020,705
|
|
20230808,093600,853503780,12040,12030,12050,12020,2567
|
|
20230808,093500,822586710,12050,12180,12180,12040,10748
|
|
20230808,093400,692632810,12200,12200,12210,12200,107
|
|
20230808,093300,691327350,12210,12170,12210,12160,1398
|
|
20230808,093200,674295720,12170,12170,12170,12170,74
|
|
20230808,093100,673395140,12170,12140,12170,12140,1238
|
|
20230808,093000,658355100,12140,12140,12140,12140,60
|
|
20230808,092900,657626700,12150,12140,12150,12140,232
|
|
20230808,092800,654810050,12140,12150,12150,12140,90
|
|
20230808,092700,653717060,12150,12170,12170,12150,92
|
|
20230808,092600,652599000,12180,12180,12180,12180,51
|
|
20230808,092500,651977820,12180,12150,12180,12150,350
|
|
20230808,092400,647714910,12140,12150,12170,12140,690
|
|
20230808,092300,639325730,12160,12130,12160,12100,4508
|
|
20230808,092200,584715260,12140,12100,12140,12100,652
|
|
20230808,092100,576822000,12100,12100,12100,12100,824
|
|
20230808,092000,566851600,12100,12170,12170,12100,716
|
|
20230808,091900,558185300,12140,12190,12190,12140,1913
|
|
20230808,091800,534953730,12190,12110,12190,12110,3379
|
|
20230808,091700,493899300,12100,12120,12120,12100,635
|
|
20230808,091600,486210220,12120,12100,12120,12090,1070
|
|
20230808,091500,473266440,12120,12120,12120,12100,1390
|
|
20230808,091400,456428590,12120,12130,12130,12100,850
|
|
20230808,091300,446133870,12130,12130,12130,12120,268
|
|
20230808,091200,442883660,12130,12130,12130,12120,1763
|
|
20230808,091100,421498560,12130,12140,12170,12120,3150
|
|
20230808,091000,383270190,12150,12140,12150,12140,1599
|
|
20230808,090900,363857880,12140,12180,12180,12140,1197
|
|
20230808,090800,349316780,12180,12180,12190,12160,392
|
|
20230808,090700,344543130,12190,12160,12220,12160,2316
|
|
20230808,090600,316279310,12170,12130,12170,12120,1469
|
|
20230808,090500,298448390,12130,12150,12170,12120,4984
|
|
20230808,090400,237946330,12150,12150,12170,12150,487
|
|
20230808,090300,232026200,12140,12190,12210,12140,2721
|
|
20230808,090200,198977490,12190,12280,12280,12190,783
|
|
20230808,090100,189398060,12280,12120,12340,12120,7150
|
|
20230808,090000,101796450,12120,11970,12120,11970,8448
|