692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,202900,6150365720,12300,12300,12300,12300,6609
|
|
20230809,202800,6150365720,12300,12300,12300,12300,0
|
|
20230809,202700,6150365720,12300,12300,12300,12300,0
|
|
20230809,202600,6150365720,12300,12300,12300,12300,0
|
|
20230809,202500,6150365720,12300,12300,12300,12300,0
|
|
20230809,202400,6150365720,12300,12300,12300,12300,0
|
|
20230809,202300,6150365720,12300,12300,12300,12300,0
|
|
20230809,202200,6150365720,12300,12300,12300,12300,0
|
|
20230809,202100,6150365720,12300,12300,12300,12300,0
|
|
20230809,202000,6150365720,12300,12300,12300,12300,0
|
|
20230809,201900,6150365720,12300,12300,12300,12300,0
|
|
20230809,201800,6150365720,12300,12300,12300,12300,0
|
|
20230809,201700,6150365720,12300,12300,12300,12300,0
|
|
20230809,201600,6150365720,12300,12300,12300,12300,0
|
|
20230809,201500,6150365720,12300,12300,12300,12300,0
|
|
20230809,201400,6150365720,12300,12300,12300,12300,0
|
|
20230809,201300,6150365720,12300,12300,12300,12300,0
|
|
20230809,201200,6150365720,12300,12300,12300,12300,0
|
|
20230809,201100,6150365720,12300,12300,12300,12300,0
|
|
20230809,201000,6150365720,12300,12300,12300,12300,0
|
|
20230809,200900,6150365720,12300,12300,12300,12300,0
|
|
20230809,200800,6150365720,12300,12300,12300,12300,0
|
|
20230809,200700,6150365720,12300,12300,12300,12300,0
|
|
20230809,200600,6150365720,12300,12300,12300,12300,0
|
|
20230809,200500,6150365720,12300,12300,12300,12300,0
|
|
20230809,200400,6150365720,12300,12300,12300,12300,0
|
|
20230809,200300,6150365720,12300,12300,12300,12300,0
|
|
20230809,200200,6150365720,12300,12300,12300,12300,0
|
|
20230809,200100,6150365720,12300,12300,12300,12300,0
|
|
20230809,200000,6150365720,12300,12300,12300,12300,0
|
|
20230809,195900,6150365720,12300,12300,12300,12300,6609
|
|
20230809,195800,6150365720,12300,12300,12300,12300,0
|
|
20230809,195700,6150365720,12300,12300,12300,12300,0
|
|
20230809,195600,6150365720,12300,12300,12300,12300,0
|
|
20230809,195500,6150365720,12300,12300,12300,12300,0
|
|
20230809,195400,6150365720,12300,12300,12300,12300,0
|
|
20230809,195300,6150365720,12300,12300,12300,12300,0
|
|
20230809,195200,6150365720,12300,12300,12300,12300,0
|
|
20230809,195100,6150365720,12300,12300,12300,12300,0
|
|
20230809,195000,6150365720,12300,12300,12300,12300,0
|
|
20230809,194900,6150365720,12300,12300,12300,12300,0
|
|
20230809,194800,6150365720,12300,12300,12300,12300,0
|
|
20230809,194700,6150365720,12300,12300,12300,12300,0
|
|
20230809,194600,6150365720,12300,12300,12300,12300,0
|
|
20230809,194500,6150365720,12300,12300,12300,12300,0
|
|
20230809,194400,6150365720,12300,12300,12300,12300,0
|
|
20230809,194300,6150365720,12300,12300,12300,12300,0
|
|
20230809,194200,6150365720,12300,12300,12300,12300,0
|
|
20230809,194100,6150365720,12300,12300,12300,12300,0
|
|
20230809,194000,6150365720,12300,12300,12300,12300,0
|
|
20230809,193900,6150365720,12300,12300,12300,12300,0
|
|
20230809,193800,6150365720,12300,12300,12300,12300,0
|
|
20230809,193700,6150365720,12300,12300,12300,12300,0
|
|
20230809,193600,6150365720,12300,12300,12300,12300,0
|
|
20230809,193500,6150365720,12300,12300,12300,12300,0
|
|
20230809,193400,6150365720,12300,12300,12300,12300,0
|
|
20230809,193300,6150365720,12300,12300,12300,12300,0
|
|
20230809,193200,6150365720,12300,12300,12300,12300,0
|
|
20230809,193100,6150365720,12300,12300,12300,12300,0
|
|
20230809,193000,6150365720,12300,12300,12300,12300,0
|
|
20230809,192900,6150365720,12300,12300,12300,12300,6609
|
|
20230809,192800,6150365720,12300,12300,12300,12300,0
|
|
20230809,192700,6150365720,12300,12300,12300,12300,0
|
|
20230809,192600,6150365720,12300,12300,12300,12300,0
|
|
20230809,192500,6150365720,12300,12300,12300,12300,0
|
|
20230809,192400,6150365720,12300,12300,12300,12300,0
|
|
20230809,192300,6150365720,12300,12300,12300,12300,0
|
|
20230809,192200,6150365720,12300,12300,12300,12300,0
|
|
20230809,192100,6150365720,12300,12300,12300,12300,0
|
|
20230809,192000,6150365720,12300,12300,12300,12300,0
|
|
20230809,191900,6150365720,12300,12300,12300,12300,0
|
|
20230809,191800,6150365720,12300,12300,12300,12300,0
|
|
20230809,191700,6150365720,12300,12300,12300,12300,0
|
|
20230809,191600,6150365720,12300,12300,12300,12300,0
|
|
20230809,191500,6150365720,12300,12300,12300,12300,0
|
|
20230809,191400,6150365720,12300,12300,12300,12300,0
|
|
20230809,191300,6150365720,12300,12300,12300,12300,0
|
|
20230809,191200,6150365720,12300,12300,12300,12300,0
|
|
20230809,191100,6150365720,12300,12300,12300,12300,0
|
|
20230809,191000,6150365720,12300,12300,12300,12300,0
|
|
20230809,190900,6150365720,12300,12300,12300,12300,0
|
|
20230809,190800,6150365720,12300,12300,12300,12300,0
|
|
20230809,190700,6150365720,12300,12300,12300,12300,0
|
|
20230809,190600,6150365720,12300,12300,12300,12300,0
|
|
20230809,190500,6150365720,12300,12300,12300,12300,0
|
|
20230809,190400,6150365720,12300,12300,12300,12300,0
|
|
20230809,190300,6150365720,12300,12300,12300,12300,0
|
|
20230809,190200,6150365720,12300,12300,12300,12300,0
|
|
20230809,190100,6150365720,12300,12300,12300,12300,0
|
|
20230809,190000,6150365720,12300,12300,12300,12300,0
|
|
20230809,185900,6150365720,12300,12300,12300,12300,6609
|
|
20230809,185800,6150365720,12300,12300,12300,12300,0
|
|
20230809,185700,6150365720,12300,12300,12300,12300,0
|
|
20230809,185600,6150365720,12300,12300,12300,12300,0
|
|
20230809,185500,6150365720,12300,12300,12300,12300,0
|
|
20230809,185400,6150365720,12300,12300,12300,12300,0
|
|
20230809,185300,6150365720,12300,12300,12300,12300,0
|
|
20230809,185200,6150365720,12300,12300,12300,12300,0
|
|
20230809,185100,6150365720,12300,12300,12300,12300,0
|
|
20230809,185000,6150365720,12300,12300,12300,12300,0
|
|
20230809,184900,6150365720,12300,12300,12300,12300,0
|
|
20230809,184800,6150365720,12300,12300,12300,12300,0
|
|
20230809,184700,6150365720,12300,12300,12300,12300,0
|
|
20230809,184600,6150365720,12300,12300,12300,12300,0
|
|
20230809,184500,6150365720,12300,12300,12300,12300,0
|
|
20230809,184400,6150365720,12300,12300,12300,12300,0
|
|
20230809,184300,6150365720,12300,12300,12300,12300,0
|
|
20230809,184200,6150365720,12300,12300,12300,12300,0
|
|
20230809,184100,6150365720,12300,12300,12300,12300,0
|
|
20230809,184000,6150365720,12300,12300,12300,12300,0
|
|
20230809,183900,6150365720,12300,12300,12300,12300,0
|
|
20230809,183800,6150365720,12300,12300,12300,12300,0
|
|
20230809,183700,6150365720,12300,12300,12300,12300,0
|
|
20230809,183600,6150365720,12300,12300,12300,12300,0
|
|
20230809,183500,6150365720,12300,12300,12300,12300,0
|
|
20230809,183400,6150365720,12300,12300,12300,12300,0
|
|
20230809,183300,6150365720,12300,12300,12300,12300,0
|
|
20230809,183200,6150365720,12300,12300,12300,12300,0
|
|
20230809,183100,6150365720,12300,12300,12300,12300,0
|
|
20230809,183000,6150365720,12300,12300,12300,12300,0
|
|
20230809,182900,6150365720,12300,12300,12300,12300,6609
|
|
20230809,182800,6150365720,12300,12300,12300,12300,0
|
|
20230809,182700,6150365720,12300,12300,12300,12300,0
|
|
20230809,182600,6150365720,12300,12300,12300,12300,0
|
|
20230809,182500,6150365720,12300,12300,12300,12300,0
|
|
20230809,182400,6150365720,12300,12300,12300,12300,0
|
|
20230809,182300,6150365720,12300,12300,12300,12300,0
|
|
20230809,182200,6150365720,12300,12300,12300,12300,0
|
|
20230809,182100,6150365720,12300,12300,12300,12300,0
|
|
20230809,182000,6150365720,12300,12300,12300,12300,0
|
|
20230809,181900,6150365720,12300,12300,12300,12300,0
|
|
20230809,181800,6150365720,12300,12300,12300,12300,0
|
|
20230809,181700,6150365720,12300,12300,12300,12300,0
|
|
20230809,181600,6150365720,12300,12300,12300,12300,0
|
|
20230809,181500,6150365720,12300,12300,12300,12300,0
|
|
20230809,181400,6150365720,12300,12300,12300,12300,0
|
|
20230809,181300,6150365720,12300,12300,12300,12300,0
|
|
20230809,181200,6150365720,12300,12300,12300,12300,0
|
|
20230809,181100,6150365720,12300,12300,12300,12300,0
|
|
20230809,181000,6150365720,12300,12300,12300,12300,0
|
|
20230809,180900,6150365720,12300,12300,12300,12300,0
|
|
20230809,180800,6150365720,12300,12300,12300,12300,0
|
|
20230809,180700,6150365720,12300,12300,12300,12300,0
|
|
20230809,180600,6150365720,12300,12300,12300,12300,0
|
|
20230809,180500,6150365720,12300,12300,12300,12300,0
|
|
20230809,180400,6150365720,12300,12300,12300,12300,0
|
|
20230809,180300,6150365720,12300,12300,12300,12300,0
|
|
20230809,180200,6150365720,12300,12300,12300,12300,0
|
|
20230809,180100,6150365720,12300,12300,12300,12300,0
|
|
20230809,180000,6150365720,12300,12300,12300,12300,0
|
|
20230809,175900,6150365720,12300,12300,12300,12300,6609
|
|
20230809,175800,6150365720,12300,12300,12300,12300,0
|
|
20230809,175700,6150365720,12300,12300,12300,12300,0
|
|
20230809,175600,6150365720,12300,12300,12300,12300,0
|
|
20230809,175500,6150365720,12300,12300,12300,12300,0
|
|
20230809,175400,6150365720,12300,12300,12300,12300,0
|
|
20230809,175300,6150365720,12300,12300,12300,12300,0
|
|
20230809,175200,6150365720,12300,12300,12300,12300,0
|
|
20230809,175100,6150365720,12300,12300,12300,12300,0
|
|
20230809,175000,6150365720,12300,12300,12300,12300,0
|
|
20230809,174900,6150365720,12300,12300,12300,12300,0
|
|
20230809,174800,6150365720,12300,12300,12300,12300,0
|
|
20230809,174700,6150365720,12300,12300,12300,12300,0
|
|
20230809,174600,6150365720,12300,12300,12300,12300,0
|
|
20230809,174500,6150365720,12300,12300,12300,12300,0
|
|
20230809,174400,6150365720,12300,12300,12300,12300,0
|
|
20230809,174300,6150365720,12300,12300,12300,12300,0
|
|
20230809,174200,6150365720,12300,12300,12300,12300,0
|
|
20230809,174100,6150365720,12300,12300,12300,12300,0
|
|
20230809,174000,6150365720,12300,12300,12300,12300,0
|
|
20230809,173900,6150365720,12300,12300,12300,12300,0
|
|
20230809,173800,6150365720,12300,12300,12300,12300,0
|
|
20230809,173700,6150365720,12300,12300,12300,12300,0
|
|
20230809,173600,6150365720,12300,12300,12300,12300,0
|
|
20230809,173500,6150365720,12300,12300,12300,12300,0
|
|
20230809,173400,6150365720,12300,12300,12300,12300,0
|
|
20230809,173300,6150365720,12300,12300,12300,12300,0
|
|
20230809,173200,6150365720,12300,12300,12300,12300,0
|
|
20230809,173100,6150365720,12300,12300,12300,12300,0
|
|
20230809,173000,6150365720,12300,12300,12300,12300,0
|
|
20230809,172900,6150365720,12300,12300,12300,12300,6609
|
|
20230809,172800,6150365720,12300,12300,12300,12300,0
|
|
20230809,172700,6150365720,12300,12300,12300,12300,0
|
|
20230809,172600,6150365720,12300,12300,12300,12300,0
|
|
20230809,172500,6150365720,12300,12300,12300,12300,0
|
|
20230809,172400,6150365720,12300,12300,12300,12300,0
|
|
20230809,172300,6150365720,12300,12300,12300,12300,0
|
|
20230809,172200,6150365720,12300,12300,12300,12300,0
|
|
20230809,172100,6150365720,12300,12300,12300,12300,0
|
|
20230809,172000,6150365720,12300,12300,12300,12300,0
|
|
20230809,171900,6150365720,12300,12300,12300,12300,0
|
|
20230809,171800,6150365720,12300,12300,12300,12300,0
|
|
20230809,171700,6150365720,12300,12300,12300,12300,0
|
|
20230809,171600,6150365720,12300,12300,12300,12300,0
|
|
20230809,171500,6150365720,12300,12300,12300,12300,0
|
|
20230809,171400,6150365720,12300,12300,12300,12300,0
|
|
20230809,171300,6150365720,12300,12300,12300,12300,0
|
|
20230809,171200,6150365720,12300,12300,12300,12300,0
|
|
20230809,171100,6150365720,12300,12300,12300,12300,0
|
|
20230809,171000,6150365720,12300,12300,12300,12300,0
|
|
20230809,170900,6150365720,12300,12300,12300,12300,0
|
|
20230809,170800,6150365720,12300,12300,12300,12300,0
|
|
20230809,170700,6150365720,12300,12300,12300,12300,0
|
|
20230809,170600,6150365720,12300,12300,12300,12300,0
|
|
20230809,170500,6150365720,12300,12300,12300,12300,0
|
|
20230809,170400,6150365720,12300,12300,12300,12300,0
|
|
20230809,170300,6150365720,12300,12300,12300,12300,0
|
|
20230809,170200,6150365720,12300,12300,12300,12300,0
|
|
20230809,170100,6150365720,12300,12300,12300,12300,0
|
|
20230809,170000,6150365720,12300,12300,12300,12300,0
|
|
20230809,165900,6150365720,12300,12300,12300,12300,6609
|
|
20230809,165800,6150365720,12300,12300,12300,12300,0
|
|
20230809,165700,6150365720,12300,12300,12300,12300,0
|
|
20230809,165600,6150365720,12300,12300,12300,12300,0
|
|
20230809,165500,6150365720,12300,12300,12300,12300,0
|
|
20230809,165400,6150365720,12300,12300,12300,12300,0
|
|
20230809,165300,6150365720,12300,12300,12300,12300,0
|
|
20230809,165200,6150365720,12300,12300,12300,12300,0
|
|
20230809,165100,6150365720,12300,12300,12300,12300,0
|
|
20230809,165000,6150365720,12300,12300,12300,12300,0
|
|
20230809,164900,6150365720,12300,12300,12300,12300,0
|
|
20230809,164800,6150365720,12300,12300,12300,12300,0
|
|
20230809,164700,6150365720,12300,12300,12300,12300,0
|
|
20230809,164600,6150365720,12300,12300,12300,12300,0
|
|
20230809,164500,6150365720,12300,12300,12300,12300,0
|
|
20230809,164400,6150365720,12300,12300,12300,12300,0
|
|
20230809,164300,6150365720,12300,12300,12300,12300,0
|
|
20230809,164200,6150365720,12300,12300,12300,12300,0
|
|
20230809,164100,6150365720,12300,12300,12300,12300,0
|
|
20230809,164000,6150365720,12300,12300,12300,12300,0
|
|
20230809,163900,6150365720,12300,12300,12300,12300,0
|
|
20230809,163800,6150365720,12300,12300,12300,12300,0
|
|
20230809,163700,6150365720,12300,12300,12300,12300,0
|
|
20230809,163600,6150365720,12300,12300,12300,12300,0
|
|
20230809,163500,6150365720,12300,12300,12300,12300,0
|
|
20230809,163400,6150365720,12300,12300,12300,12300,0
|
|
20230809,163300,6150365720,12300,12300,12300,12300,0
|
|
20230809,163200,6150365720,12300,12300,12300,12300,0
|
|
20230809,163100,6150365720,12300,12300,12300,12300,0
|
|
20230809,163000,6150365720,12300,12300,12300,12300,0
|
|
20230809,162900,6150365720,12300,12300,12300,12300,6609
|
|
20230809,162800,6150365720,12300,12300,12300,12300,0
|
|
20230809,162700,6150365720,12300,12300,12300,12300,0
|
|
20230809,162600,6150365720,12300,12300,12300,12300,0
|
|
20230809,162500,6150365720,12300,12300,12300,12300,0
|
|
20230809,162400,6150365720,12300,12300,12300,12300,0
|
|
20230809,162300,6150365720,12300,12300,12300,12300,0
|
|
20230809,162200,6150365720,12300,12300,12300,12300,0
|
|
20230809,162100,6150365720,12300,12300,12300,12300,0
|
|
20230809,162000,6150365720,12300,12300,12300,12300,0
|
|
20230809,161900,6150365720,12300,12300,12300,12300,0
|
|
20230809,161800,6150365720,12300,12300,12300,12300,0
|
|
20230809,161700,6150365720,12300,12300,12300,12300,0
|
|
20230809,161600,6150365720,12300,12300,12300,12300,0
|
|
20230809,161500,6150365720,12300,12300,12300,12300,0
|
|
20230809,161400,6150365720,12300,12300,12300,12300,0
|
|
20230809,161300,6150365720,12300,12300,12300,12300,0
|
|
20230809,161200,6150365720,12300,12300,12300,12300,0
|
|
20230809,161100,6150365720,12300,12300,12300,12300,0
|
|
20230809,161000,6150365720,12300,12300,12300,12300,0
|
|
20230809,160900,6150365720,12300,12300,12300,12300,0
|
|
20230809,160800,6150365720,12300,12300,12300,12300,0
|
|
20230809,160700,6150365720,12300,12300,12300,12300,0
|
|
20230809,160600,6150365720,12300,12300,12300,12300,0
|
|
20230809,160500,6150365720,12300,12300,12300,12300,0
|
|
20230809,160400,6150365720,12300,12300,12300,12300,0
|
|
20230809,160300,6150365720,12300,12300,12300,12300,0
|
|
20230809,160200,6150365720,12300,12300,12300,12300,0
|
|
20230809,160100,6150365720,12300,12300,12300,12300,0
|
|
20230809,160000,6150365720,12300,12300,12300,12300,0
|
|
20230809,155900,6150365720,12300,12300,12300,12300,6609
|
|
20230809,155800,6150365720,12300,12300,12300,12300,0
|
|
20230809,155700,6150365720,12300,12300,12300,12300,0
|
|
20230809,155600,6150365720,12300,12300,12300,12300,0
|
|
20230809,155500,6150365720,12300,12300,12300,12300,0
|
|
20230809,155400,6150365720,12300,12300,12300,12300,0
|
|
20230809,155300,6150365720,12300,12300,12300,12300,0
|
|
20230809,155200,6150365720,12300,12300,12300,12300,0
|
|
20230809,155100,6150365720,12300,12300,12300,12300,0
|
|
20230809,155000,6150365720,12300,12300,12300,12300,0
|
|
20230809,154900,6150365720,12300,12300,12300,12300,0
|
|
20230809,154800,6150365720,12300,12300,12300,12300,0
|
|
20230809,154700,6150365720,12300,12300,12300,12300,0
|
|
20230809,154600,6150365720,12300,12300,12300,12300,0
|
|
20230809,154500,6150365720,12300,12300,12300,12300,0
|
|
20230809,154400,6150365720,12300,12300,12300,12300,0
|
|
20230809,154300,6150365720,12300,12300,12300,12300,0
|
|
20230809,154200,6150365720,12300,12300,12300,12300,0
|
|
20230809,154100,6150365720,12300,12300,12300,12300,0
|
|
20230809,154000,6150365720,12300,12300,12300,12300,0
|
|
20230809,153900,6150365720,12300,12300,12300,12300,0
|
|
20230809,153800,6150365720,12300,12300,12300,12300,0
|
|
20230809,153700,6150365720,12300,12300,12300,12300,0
|
|
20230809,153600,6150365720,12300,12300,12300,12300,0
|
|
20230809,153500,6150365720,12300,12300,12300,12300,0
|
|
20230809,153400,6150365720,12300,12300,12300,12300,0
|
|
20230809,153300,6150365720,12300,12300,12300,12300,0
|
|
20230809,153200,6150365720,12300,12300,12300,12300,0
|
|
20230809,153100,6150365720,12300,12300,12300,12300,0
|
|
20230809,153000,6150365720,12300,12300,12300,12300,6609
|
|
20230809,152900,6069075020,12290,12290,12290,12290,0
|
|
20230809,152800,6069075020,12290,12290,12290,12290,0
|
|
20230809,152700,6069075020,12290,12290,12290,12290,0
|
|
20230809,152600,6069075020,12290,12290,12290,12290,0
|
|
20230809,152500,6069075020,12290,12290,12290,12290,0
|
|
20230809,152400,6069075020,12290,12290,12290,12290,0
|
|
20230809,152300,6069075020,12290,12290,12290,12290,0
|
|
20230809,152200,6069075020,12290,12290,12290,12290,0
|
|
20230809,152100,6069075020,12290,12290,12290,12290,0
|
|
20230809,152000,6069075020,12290,12290,12290,12290,0
|
|
20230809,151900,6069075020,12290,12290,12290,12280,714
|
|
20230809,151800,6060302160,12290,12320,12320,12290,2785
|
|
20230809,151700,6026061730,12320,12320,12330,12310,1029
|
|
20230809,151600,6013381310,12340,12300,12340,12300,2035
|
|
20230809,151500,5988300930,12300,12300,12320,12300,1741
|
|
20230809,151400,5966865070,12300,12290,12300,12280,1298
|
|
20230809,151300,5950903460,12290,12270,12290,12260,1651
|
|
20230809,151200,5930646260,12270,12280,12310,12260,1607
|
|
20230809,151100,5910921240,12280,12330,12330,12280,4010
|
|
20230809,151000,5861617820,12320,12340,12340,12310,1994
|
|
20230809,150900,5837036320,12340,12320,12340,12310,1862
|
|
20230809,150800,5814086240,12320,12310,12320,12300,1204
|
|
20230809,150700,5799265000,12310,12270,12310,12260,3668
|
|
20230809,150600,5754185930,12280,12250,12280,12240,1772
|
|
20230809,150500,5732462870,12240,12280,12290,12240,5132
|
|
20230809,150400,5669550840,12290,12320,12320,12280,2194
|
|
20230809,150300,5642559380,12320,12320,12330,12300,1286
|
|
20230809,150200,5626717140,12320,12340,12350,12300,2221
|
|
20230809,150100,5599371330,12340,12390,12400,12300,4454
|
|
20230809,150000,5544357850,12400,12420,12420,12380,9037
|
|
20230809,145900,5432374190,12410,12450,12450,12410,3835
|
|
20230809,145800,5384718010,12440,12380,12450,12360,10147
|
|
20230809,145700,5258918220,12370,12380,12380,12350,8492
|
|
20230809,145600,5153924590,12370,12330,12390,12330,7772
|
|
20230809,145500,5057795260,12320,12330,12350,12300,4063
|
|
20230809,145400,5007680300,12330,12280,12350,12260,12230
|
|
20230809,145300,4857038400,12280,12280,12290,12260,1397
|
|
20230809,145200,4839888600,12270,12230,12300,12220,2818
|
|
20230809,145100,4805301230,12220,12260,12270,12210,7544
|
|
20230809,145000,4713054170,12250,12290,12330,12240,11043
|
|
20230809,144900,4577410780,12280,12290,12290,12260,3901
|
|
20230809,144800,4529542220,12260,12280,12330,12230,11257
|
|
20230809,144700,4391336090,12280,12180,12280,12170,12862
|
|
20230809,144600,4234099630,12180,12180,12190,12170,4225
|
|
20230809,144500,4182625200,12190,12180,12190,12170,3214
|
|
20230809,144400,4143479520,12170,12150,12180,12140,4806
|
|
20230809,144300,4084995370,12160,12120,12160,12110,3248
|
|
20230809,144200,4045562450,12130,12100,12150,12090,7734
|
|
20230809,144100,3951846680,12090,12070,12090,12070,3085
|
|
20230809,144000,3914563690,12070,12030,12080,12030,2861
|
|
20230809,143900,3880052550,12040,12030,12040,12020,1515
|
|
20230809,143800,3861822210,12030,12030,12050,12020,956
|
|
20230809,143700,3850315020,12030,12040,12060,12030,1392
|
|
20230809,143600,3833552630,12040,12050,12060,12040,677
|
|
20230809,143500,3825396910,12060,12030,12070,12030,1408
|
|
20230809,143400,3808449470,12020,12090,12090,12020,4614
|
|
20230809,143300,3752803550,12070,11990,12100,11990,73056
|
|
20230809,143200,2875591210,12000,11990,12000,11990,3169
|
|
20230809,143100,2837565940,12000,11990,12000,11990,1462
|
|
20230809,143000,2820025270,12000,12000,12000,11990,1170
|
|
20230809,142900,2805992880,11990,11990,12000,11990,2621
|
|
20230809,142800,2774555940,11990,12000,12000,11990,301
|
|
20230809,142700,2770946310,11990,12000,12000,11990,2609
|
|
20230809,142600,2739646960,12000,11990,12000,11990,1579
|
|
20230809,142500,2720702570,12000,11990,12000,11990,4162
|
|
20230809,142400,2670788020,11990,12000,12000,11990,7836
|
|
20230809,142300,2576762620,11990,11950,12000,11950,8952
|
|
20230809,142200,2469455160,11950,11980,11990,11940,3561
|
|
20230809,142100,2426830210,11990,12000,12000,11960,14748
|
|
20230809,142000,2249980880,12000,11980,12000,11970,39426
|
|
20230809,141900,1777306790,11970,11860,11980,11860,11034
|
|
20230809,141800,1645591320,11870,11820,11870,11820,677
|
|
20230809,141700,1637575980,11830,11840,11840,11830,312
|
|
20230809,141600,1633883880,11840,11820,11860,11820,278
|
|
20230809,141500,1630595170,11820,11820,11880,11820,1042
|
|
20230809,141400,1618272010,11830,11820,11840,11820,243
|
|
20230809,141300,1615397930,11820,11810,11820,11810,451
|
|
20230809,141200,1610069940,11820,11830,11830,11810,74
|
|
20230809,141100,1609195260,11820,11820,11880,11810,1248
|
|
20230809,141000,1594413540,11820,11810,11820,11800,237
|
|
20230809,140900,1591615390,11800,11810,11810,11800,250
|
|
20230809,140800,1588664820,11810,11820,11830,11800,1032
|
|
20230809,140700,1576479460,11820,11810,11820,11800,268
|
|
20230809,140600,1573314580,11800,11810,11810,11800,474
|
|
20230809,140500,1567718900,11800,11800,11810,11800,343
|
|
20230809,140400,1563670950,11800,11800,11800,11790,449
|
|
20230809,140300,1558374620,11800,11770,11800,11770,1247
|
|
20230809,140200,1543678850,11770,11760,11770,11750,991
|
|
20230809,140100,1532020530,11760,11760,11760,11760,180
|
|
20230809,140000,1529903730,11760,11760,11770,11750,353
|
|
20230809,135900,1525753750,11750,11740,11760,11740,361
|
|
20230809,135800,1521514340,11740,11740,11780,11740,1124
|
|
20230809,135700,1508293150,11740,11710,11740,11710,557
|
|
20230809,135600,1501760440,11710,11710,11710,11700,513
|
|
20230809,135500,1495756000,11690,11710,11730,11690,968
|
|
20230809,135400,1484430420,11700,11710,11710,11700,450
|
|
20230809,135300,1479163600,11710,11710,11710,11700,1329
|
|
20230809,135200,1463612230,11710,11730,11730,11710,501
|
|
20230809,135100,1457742240,11730,11720,11730,11710,182
|
|
20230809,135000,1455609330,11720,11710,11720,11710,401
|
|
20230809,134900,1450912610,11720,11720,11730,11720,310
|
|
20230809,134800,1447279180,11720,11730,11730,11710,1158
|
|
20230809,134700,1433715130,11730,11730,11730,11720,293
|
|
20230809,134600,1430279230,11720,11720,11730,11720,725
|
|
20230809,134500,1421781870,11720,11730,11740,11720,464
|
|
20230809,134400,1416340140,11730,11740,11740,11730,267
|
|
20230809,134300,1413207390,11730,11750,11750,11730,229
|
|
20230809,134200,1410520440,11740,11740,11740,11730,335
|
|
20230809,134100,1406588020,11730,11740,11740,11730,227
|
|
20230809,134000,1403924030,11740,11740,11750,11720,1178
|
|
20230809,133900,1390104290,11750,11750,11760,11740,553
|
|
20230809,133800,1383606740,11750,11750,11760,11740,298
|
|
20230809,133700,1380107100,11750,11760,11760,11740,376
|
|
20230809,133600,1375689620,11760,11740,11760,11740,178
|
|
20230809,133500,1373598460,11740,11740,11750,11740,262
|
|
20230809,133400,1370522030,11750,11750,11750,11740,441
|
|
20230809,133300,1365341530,11740,11740,11750,11740,179
|
|
20230809,133200,1363239410,11740,11760,11760,11740,272
|
|
20230809,133100,1360044870,11740,11760,11760,11740,713
|
|
20230809,133000,1351666420,11760,11770,11770,11760,667
|
|
20230809,132900,1343822100,11770,11770,11770,11750,545
|
|
20230809,132800,1337416100,11760,11780,11780,11760,572
|
|
20230809,132700,1330687540,11790,11790,11790,11770,256
|
|
20230809,132600,1327672560,11790,11790,11790,11780,172
|
|
20230809,132500,1325645850,11790,11800,11800,11780,1350
|
|
20230809,132400,1309739180,11800,11810,11820,11790,278
|
|
20230809,132300,1306459130,11820,11830,11830,11800,332
|
|
20230809,132200,1302538890,11830,11820,11830,11820,302
|
|
20230809,132100,1298968940,11830,11830,11830,11820,150
|
|
20230809,132000,1297194890,11830,11830,11830,11820,415
|
|
20230809,131900,1292288850,11820,11830,11830,11820,121
|
|
20230809,131800,1290857900,11830,11840,11840,11820,334
|
|
20230809,131700,1286904020,11840,11830,11840,11820,426
|
|
20230809,131600,1281861170,11840,11850,11850,11820,709
|
|
20230809,131500,1273467820,11850,11850,11860,11840,93
|
|
20230809,131400,1272365790,11860,11840,11860,11840,212
|
|
20230809,131300,1269854860,11850,11850,11860,11840,135
|
|
20230809,131200,1268254290,11850,11870,11870,11850,296
|
|
20230809,131100,1264745750,11860,11880,11880,11850,1050
|
|
20230809,131000,1252272850,11880,11840,11880,11840,5715
|
|
20230809,130900,1184456700,11830,11800,11830,11790,1115
|
|
20230809,130800,1171280330,11800,11800,11800,11800,185
|
|
20230809,130700,1169097330,11800,11780,11800,11780,301
|
|
20230809,130600,1165548790,11790,11790,11790,11780,167
|
|
20230809,130500,1163580660,11790,11790,11790,11780,103
|
|
20230809,130400,1162366740,11780,11790,11790,11780,221
|
|
20230809,130300,1159762950,11790,11790,11790,11780,236
|
|
20230809,130200,1156981750,11790,11790,11790,11780,110
|
|
20230809,130100,1155684860,11780,11790,11790,11780,332
|
|
20230809,130000,1151771580,11790,11780,11790,11780,128
|
|
20230809,125900,1150263530,11780,11790,11790,11780,64
|
|
20230809,125800,1149509140,11790,11780,11790,11780,39
|
|
20230809,125700,1149049620,11780,11790,11790,11780,193
|
|
20230809,125600,1146775310,11790,11780,11790,11780,93
|
|
20230809,125500,1145679290,11790,11770,11790,11770,63
|
|
20230809,125400,1144936740,11780,11780,11780,11770,105
|
|
20230809,125300,1143700290,11790,11790,11790,11790,60
|
|
20230809,125200,1142992890,11780,11780,11780,11780,68
|
|
20230809,125100,1142191850,11780,11780,11780,11780,51
|
|
20230809,125000,1141591070,11780,11780,11780,11770,253
|
|
20230809,124900,1138611970,11780,11770,11780,11770,68
|
|
20230809,124800,1137811140,11770,11770,11780,11770,184
|
|
20230809,124700,1135645020,11770,11760,11770,11760,196
|
|
20230809,124600,1133338550,11770,11770,11770,11770,50
|
|
20230809,124500,1132750050,11770,11760,11770,11760,588
|
|
20230809,124400,1125834680,11770,11780,11780,11770,83
|
|
20230809,124300,1124857370,11780,11780,11780,11770,113
|
|
20230809,124200,1123526670,11780,11780,11780,11780,20
|
|
20230809,124100,1123291070,11770,11770,11770,11760,197
|
|
20230809,124000,1120973630,11780,11770,11780,11770,32
|
|
20230809,123900,1120596900,11770,11770,11780,11770,170
|
|
20230809,123800,1118595900,11770,11770,11770,11760,433
|
|
20230809,123700,1113500280,11760,11770,11770,11760,255
|
|
20230809,123600,1110499380,11770,11770,11770,11770,672
|
|
20230809,123500,1102589940,11780,11780,11780,11770,130
|
|
20230809,123400,1101059340,11780,11780,11780,11770,116
|
|
20230809,123300,1099693300,11780,11780,11780,11780,40
|
|
20230809,123200,1099222100,11780,11780,11780,11770,175
|
|
20230809,123100,1097161850,11780,11780,11780,11780,83
|
|
20230809,123000,1096184110,11780,11780,11780,11770,102
|
|
20230809,122900,1094983070,11780,11780,11780,11770,356
|
|
20230809,122800,1090790190,11770,11780,11780,11770,100
|
|
20230809,122700,1089612640,11770,11780,11780,11770,459
|
|
20230809,122600,1084209620,11780,11780,11780,11770,215
|
|
20230809,122500,1081677860,11790,11790,11790,11780,113
|
|
20230809,122400,1080346230,11780,11780,11780,11780,40
|
|
20230809,122300,1079875030,11790,11770,11790,11760,120
|
|
20230809,122200,1078462880,11770,11790,11790,11770,93
|
|
20230809,122100,1077367200,11790,11790,11790,11770,591
|
|
20230809,122000,1070410030,11790,11790,11800,11790,60
|
|
20230809,121900,1069702620,11780,11790,11790,11780,176
|
|
20230809,121800,1067628830,11790,11790,11790,11790,49
|
|
20230809,121700,1067051120,11790,11800,11800,11790,75
|
|
20230809,121600,1066166530,11780,11790,11800,11780,104
|
|
20230809,121500,1064941140,11800,11780,11800,11780,97
|
|
20230809,121400,1063797910,11780,11770,11780,11770,96
|
|
20230809,121300,1062667490,11780,11800,11800,11780,218
|
|
20230809,121200,1060095810,11800,11780,11800,11780,55
|
|
20230809,121100,1059447710,11800,11780,11800,11780,50
|
|
20230809,121000,1058858510,11780,11790,11800,11780,221
|
|
20230809,120900,1056253890,11790,11800,11800,11780,73
|
|
20230809,120800,1055393370,11790,11790,11790,11780,261
|
|
20230809,120700,1052316650,11790,11780,11790,11780,100
|
|
20230809,120600,1051138450,11790,11790,11790,11780,74
|
|
20230809,120500,1050266440,11780,11780,11780,11770,105
|
|
20230809,120400,1049030040,11770,11780,11780,11770,104
|
|
20230809,120300,1047805370,11780,11770,11780,11770,712
|
|
20230809,120200,1039418790,11780,11780,11780,11780,135
|
|
20230809,120100,1037828490,11780,11770,11780,11760,227
|
|
20230809,120000,1035157530,11760,11760,11760,11760,55
|
|
20230809,115900,1034510730,11760,11760,11760,11750,100
|
|
20230809,115800,1033335180,11760,11750,11760,11750,123
|
|
20230809,115700,1031889500,11760,11760,11760,11750,105
|
|
20230809,115600,1030655150,11760,11760,11760,11760,40
|
|
20230809,115500,1030184750,11760,11760,11770,11750,204
|
|
20230809,115400,1027786670,11770,11770,11780,11770,241
|
|
20230809,115300,1024950090,11770,11770,11770,11770,40
|
|
20230809,115200,1024479290,11760,11760,11760,11740,229
|
|
20230809,115100,1021788260,11760,11770,11780,11760,205
|
|
20230809,115000,1019374030,11770,11770,11770,11770,77
|
|
20230809,114900,1018467740,11770,11770,11770,11770,25
|
|
20230809,114800,1018173490,11770,11770,11770,11760,130
|
|
20230809,114700,1016644180,11780,11770,11780,11770,130
|
|
20230809,114600,1015112980,11770,11750,11770,11750,79
|
|
20230809,114500,1014183830,11760,11760,11770,11760,504
|
|
20230809,114400,1008256050,11750,11780,11780,11740,1054
|
|
20230809,114300,995856390,11790,11780,11790,11780,274
|
|
20230809,114200,992628470,11770,11790,11790,11770,121
|
|
20230809,114100,991203060,11790,11780,11790,11780,185
|
|
20230809,114000,989023260,11780,11780,11780,11780,50
|
|
20230809,113900,988434260,11780,11780,11780,11780,227
|
|
20230809,113800,985760200,11780,11780,11780,11780,229
|
|
20230809,113700,983062580,11770,11780,11780,11770,106
|
|
20230809,113600,981814760,11770,11770,11780,11770,154
|
|
20230809,113500,980001980,11770,11760,11770,11750,175
|
|
20230809,113400,977943730,11760,11750,11760,11750,56
|
|
20230809,113300,977285320,11750,11760,11760,11740,180
|
|
20230809,113200,975170770,11760,11750,11760,11750,31
|
|
20230809,113100,974806320,11740,11750,11750,11740,104
|
|
20230809,113000,973584770,11750,11740,11750,11740,205
|
|
20230809,112900,971177270,11750,11740,11750,11740,52
|
|
20230809,112800,970566520,11750,11750,11750,11740,66
|
|
20230809,112700,969791460,11750,11710,11750,11710,122
|
|
20230809,112600,968361580,11730,11730,11730,11710,160
|
|
20230809,112500,966486330,11720,11720,11730,11720,77
|
|
20230809,112400,965583490,11720,11720,11720,11720,98
|
|
20230809,112300,964434930,11720,11730,11730,11720,72
|
|
20230809,112200,963590890,11710,11720,11720,11700,96
|
|
20230809,112100,962466590,11700,11740,11740,11700,920
|
|
20230809,112000,951687380,11730,11740,11740,11730,224
|
|
20230809,111900,949059280,11740,11740,11740,11730,360
|
|
20230809,111800,944833330,11740,11750,11750,11740,142
|
|
20230809,111700,943166050,11740,11750,11750,11740,145
|
|
20230809,111600,941463550,11750,11750,11750,11750,40
|
|
20230809,111500,940993550,11750,11760,11760,11750,193
|
|
20230809,111400,938725600,11760,11760,11760,11750,141
|
|
20230809,111300,937068240,11760,11750,11760,11740,143
|
|
20230809,111200,935388360,11690,11720,11740,11690,707
|
|
20230809,111100,927113890,11710,11740,11760,11700,635
|
|
20230809,111000,919674010,11750,11730,11750,11730,556
|
|
20230809,110900,913147130,11740,11730,11740,11730,215
|
|
20230809,110800,910623530,11730,11730,11730,11730,125
|
|
20230809,110700,909157280,11730,11730,11740,11730,35
|
|
20230809,110600,908746520,11730,11740,11740,11730,152
|
|
20230809,110500,906962560,11730,11750,11750,11730,260
|
|
20230809,110400,903911840,11760,11720,11760,11720,1855
|
|
20230809,110300,882167450,11710,11690,11710,11690,433
|
|
20230809,110200,877097040,11680,11690,11700,11670,1201
|
|
20230809,110100,863059890,11700,11700,11700,11700,40
|
|
20230809,110000,862591890,11670,11700,11700,11670,603
|
|
20230809,105900,855552790,11700,11680,11700,11680,99
|
|
20230809,105800,854396070,11670,11700,11700,11670,2094
|
|
20230809,105700,829943130,11690,11700,11700,11690,116
|
|
20230809,105600,828586880,11680,11680,11680,11670,280
|
|
20230809,105500,825318480,11680,11690,11700,11670,1576
|
|
20230809,105400,806910110,11700,11710,11710,11700,183
|
|
20230809,105300,804768810,11710,11700,11710,11700,599
|
|
20230809,105200,797759520,11710,11730,11730,11710,177
|
|
20230809,105100,795684850,11730,11730,11730,11720,105
|
|
20230809,105000,794453650,11730,11690,11730,11690,134
|
|
20230809,104900,792883730,11700,11730,11730,11690,674
|
|
20230809,104800,784997150,11720,11720,11720,11720,44
|
|
20230809,104700,784481470,11720,11720,11720,11700,1280
|
|
20230809,104600,769504600,11720,11720,11720,11710,216
|
|
20230809,104500,766973580,11730,11720,11730,11710,1487
|
|
20230809,104400,749554020,11720,11720,11740,11720,1607
|
|
20230809,104300,730693380,11720,11740,11740,11720,86
|
|
20230809,104200,729685220,11740,11740,11740,11730,140
|
|
20230809,104100,728042570,11740,11740,11740,11730,83
|
|
20230809,104000,727068340,11730,11740,11740,11720,165
|
|
20230809,103900,725133490,11730,11730,11730,11730,23
|
|
20230809,103800,724863700,11720,11730,11740,11720,559
|
|
20230809,103700,718311430,11740,11730,11740,11730,124
|
|
20230809,103600,716856470,11730,11740,11740,11730,106
|
|
20230809,103500,715612480,11740,11740,11740,11730,125
|
|
20230809,103400,714145430,11740,11720,11740,11720,110
|
|
20230809,103300,712855700,11720,11730,11730,11720,46
|
|
20230809,103200,712316130,11730,11740,11740,11730,68
|
|
20230809,103100,711518220,11740,11720,11740,11720,164
|
|
20230809,103000,709595740,11720,11720,11720,11720,81
|
|
20230809,102900,708646420,11710,11720,11720,11710,500
|
|
20230809,102800,702786860,11720,11710,11720,11710,266
|
|
20230809,102700,699671800,11710,11720,11720,11710,151
|
|
20230809,102600,697902770,11720,11720,11720,11710,154
|
|
20230809,102500,696098790,11720,11710,11720,11710,33
|
|
20230809,102400,695712130,11710,11700,11710,11700,126
|
|
20230809,102300,694237120,11680,11700,11700,11680,623
|
|
20230809,102200,686952310,11750,11750,11750,11700,631
|
|
20230809,102100,679567760,11760,11760,11760,11760,10
|
|
20230809,102000,679450160,11790,11710,11790,11710,2395
|
|
20230809,101900,651321510,11680,11680,11680,11680,1
|
|
20230809,101800,651309830,11670,11690,11690,11670,1118
|
|
20230809,101700,638261480,11680,11690,11690,11680,50
|
|
20230809,101600,637677470,11670,11670,11670,11670,45
|
|
20230809,101500,637152320,11670,11670,11670,11670,611
|
|
20230809,101400,630021950,11740,11740,11740,11740,1
|
|
20230809,101300,630010210,11660,11660,11750,11660,110
|
|
20230809,101200,628727520,11650,11670,11720,11640,1833
|
|
20230809,101100,607358660,11670,11680,11680,11650,1547
|
|
20230809,101000,589324390,11670,11710,11710,11670,3000
|
|
20230809,100900,554239400,11720,11720,11720,11720,116
|
|
20230809,100800,552879880,11720,11720,11720,11720,108
|
|
20230809,100700,551614120,11760,11760,11760,11760,0
|
|
20230809,100600,551614120,11760,11760,11760,11760,0
|
|
20230809,100500,551614120,11760,11770,11770,11710,3212
|
|
20230809,100400,513939650,11770,11770,11770,11770,15
|
|
20230809,100300,513763100,11790,11800,11800,11770,12
|
|
20230809,100200,513621810,11800,11800,11800,11770,433
|
|
20230809,100100,508523450,11810,11810,11810,11810,5
|
|
20230809,100000,508464400,11750,11790,11820,11750,1345
|
|
20230809,095900,492633090,11740,11790,11790,11740,408
|
|
20230809,095800,487835560,11790,11780,11790,11780,183
|
|
20230809,095700,485678150,11750,11780,11780,11750,135
|
|
20230809,095600,484090550,11740,11740,11740,11740,0
|
|
20230809,095500,484090550,11740,11750,11780,11740,82
|
|
20230809,095400,483127780,11750,11750,11750,11750,879
|
|
20230809,095300,472799530,11740,11730,11740,11730,368
|
|
20230809,095200,468479810,11740,11760,11760,11740,663
|
|
20230809,095100,460685870,11760,11760,11760,11760,7
|
|
20230809,095000,460603550,11750,11770,11770,11750,386
|
|
20230809,094900,456066600,11760,11770,11770,11760,120
|
|
20230809,094800,454654210,11770,11770,11770,11770,306
|
|
20230809,094700,451052590,11770,11770,11770,11770,5
|
|
20230809,094600,450993740,11770,11770,11790,11770,384
|
|
20230809,094500,446470860,11780,11780,11780,11770,93
|
|
20230809,094400,445376130,11780,11780,11780,11770,87
|
|
20230809,094300,444351630,11770,11770,11780,11770,152
|
|
20230809,094200,442561590,11770,11770,11770,11770,47
|
|
20230809,094100,442008400,11770,11770,11770,11770,54
|
|
20230809,094000,441372820,11770,11700,11770,11700,981
|
|
20230809,093900,429855120,11690,11690,11700,11690,511
|
|
20230809,093800,423881520,11700,11720,11720,11700,346
|
|
20230809,093700,419833100,11700,11720,11720,11700,531
|
|
20230809,093600,413620260,11720,11720,11720,11720,54
|
|
20230809,093500,412987380,11730,11730,11730,11700,368
|
|
20230809,093400,408677710,11740,11740,11740,11740,1
|
|
20230809,093300,408665970,11740,11710,11740,11710,82
|
|
20230809,093200,407705720,11700,11710,11710,11700,841
|
|
20230809,093100,397858010,11710,11710,11710,11700,609
|
|
20230809,093000,390729620,11710,11710,11710,11710,80
|
|
20230809,092900,389792820,11710,11670,11710,11650,2418
|
|
20230809,092800,361515910,11660,11660,11660,11660,10
|
|
20230809,092700,361399310,11650,11670,11670,11650,995
|
|
20230809,092600,349807230,11650,11680,11680,11650,1427
|
|
20230809,092500,333168930,11680,11720,11720,11680,3446
|
|
20230809,092400,292856470,11720,11710,11720,11710,118
|
|
20230809,092300,291473810,11710,11710,11720,11700,141
|
|
20230809,092200,289822520,11720,11720,11730,11710,2323
|
|
20230809,092100,262602540,11720,11750,11750,11720,190
|
|
20230809,092000,260375410,11760,11760,11760,11720,66
|
|
20230809,091900,259600850,11760,11740,11760,11710,1307
|
|
20230809,091800,244270890,11740,11750,11750,11740,877
|
|
20230809,091700,233974680,11750,11760,11780,11750,931
|
|
20230809,091600,223035300,11780,11770,11780,11750,1042
|
|
20230809,091500,210787610,11780,11800,11800,11780,87
|
|
20230809,091400,209761990,11800,11790,11800,11790,110
|
|
20230809,091300,208464980,11790,11800,11800,11760,264
|
|
20230809,091200,205359010,11750,11780,11800,11750,2214
|
|
20230809,091100,179302670,11800,11800,11800,11780,1790
|
|
20230809,091000,158186640,11800,11810,11810,11800,355
|
|
20230809,090900,153996640,11810,11800,11810,11790,1906
|
|
20230809,090800,131503950,11810,11810,11820,11800,2370
|
|
20230809,090700,103519300,11810,11820,11930,11810,1254
|
|
20230809,090600,88674530,11800,11820,11830,11800,743
|
|
20230809,090500,79896360,11820,11790,11820,11790,994
|
|
20230809,090400,68157560,11810,11770,11810,11770,942
|
|
20230809,090300,57047130,11740,11740,11740,11740,1512
|
|
20230809,090200,39296250,11740,11710,11740,11700,631
|
|
20230809,090100,31900160,11700,11770,11770,11600,1385
|
|
20230809,090000,15737900,11770,11800,11800,11770,1334
|