693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,203000,3618779060,12140,12140,12140,12140,5896
|
|
20230810,202900,3618779060,12140,12140,12140,12140,0
|
|
20230810,202800,3618779060,12140,12140,12140,12140,0
|
|
20230810,202700,3618779060,12140,12140,12140,12140,0
|
|
20230810,202600,3618779060,12140,12140,12140,12140,0
|
|
20230810,202500,3618779060,12140,12140,12140,12140,0
|
|
20230810,202400,3618779060,12140,12140,12140,12140,0
|
|
20230810,202300,3618779060,12140,12140,12140,12140,0
|
|
20230810,202200,3618779060,12140,12140,12140,12140,0
|
|
20230810,202100,3618779060,12140,12140,12140,12140,0
|
|
20230810,202000,3618779060,12140,12140,12140,12140,0
|
|
20230810,201900,3618779060,12140,12140,12140,12140,0
|
|
20230810,201800,3618779060,12140,12140,12140,12140,0
|
|
20230810,201700,3618779060,12140,12140,12140,12140,0
|
|
20230810,201600,3618779060,12140,12140,12140,12140,0
|
|
20230810,201500,3618779060,12140,12140,12140,12140,0
|
|
20230810,201400,3618779060,12140,12140,12140,12140,0
|
|
20230810,201300,3618779060,12140,12140,12140,12140,0
|
|
20230810,201200,3618779060,12140,12140,12140,12140,0
|
|
20230810,201100,3618779060,12140,12140,12140,12140,0
|
|
20230810,201000,3618779060,12140,12140,12140,12140,0
|
|
20230810,200900,3618779060,12140,12140,12140,12140,0
|
|
20230810,200800,3618779060,12140,12140,12140,12140,0
|
|
20230810,200700,3618779060,12140,12140,12140,12140,0
|
|
20230810,200600,3618779060,12140,12140,12140,12140,0
|
|
20230810,200500,3618779060,12140,12140,12140,12140,0
|
|
20230810,200400,3618779060,12140,12140,12140,12140,0
|
|
20230810,200300,3618779060,12140,12140,12140,12140,0
|
|
20230810,200200,3618779060,12140,12140,12140,12140,0
|
|
20230810,200100,3618779060,12140,12140,12140,12140,0
|
|
20230810,200000,3618779060,12140,12140,12140,12140,5896
|
|
20230810,195900,3618779060,12140,12140,12140,12140,0
|
|
20230810,195800,3618779060,12140,12140,12140,12140,0
|
|
20230810,195700,3618779060,12140,12140,12140,12140,0
|
|
20230810,195600,3618779060,12140,12140,12140,12140,0
|
|
20230810,195500,3618779060,12140,12140,12140,12140,0
|
|
20230810,195400,3618779060,12140,12140,12140,12140,0
|
|
20230810,195300,3618779060,12140,12140,12140,12140,0
|
|
20230810,195200,3618779060,12140,12140,12140,12140,0
|
|
20230810,195100,3618779060,12140,12140,12140,12140,0
|
|
20230810,195000,3618779060,12140,12140,12140,12140,0
|
|
20230810,194900,3618779060,12140,12140,12140,12140,0
|
|
20230810,194800,3618779060,12140,12140,12140,12140,0
|
|
20230810,194700,3618779060,12140,12140,12140,12140,0
|
|
20230810,194600,3618779060,12140,12140,12140,12140,0
|
|
20230810,194500,3618779060,12140,12140,12140,12140,0
|
|
20230810,194400,3618779060,12140,12140,12140,12140,0
|
|
20230810,194300,3618779060,12140,12140,12140,12140,0
|
|
20230810,194200,3618779060,12140,12140,12140,12140,0
|
|
20230810,194100,3618779060,12140,12140,12140,12140,0
|
|
20230810,194000,3618779060,12140,12140,12140,12140,0
|
|
20230810,193900,3618779060,12140,12140,12140,12140,0
|
|
20230810,193800,3618779060,12140,12140,12140,12140,0
|
|
20230810,193700,3618779060,12140,12140,12140,12140,0
|
|
20230810,193600,3618779060,12140,12140,12140,12140,0
|
|
20230810,193500,3618779060,12140,12140,12140,12140,0
|
|
20230810,193400,3618779060,12140,12140,12140,12140,0
|
|
20230810,193300,3618779060,12140,12140,12140,12140,0
|
|
20230810,193200,3618779060,12140,12140,12140,12140,0
|
|
20230810,193100,3618779060,12140,12140,12140,12140,0
|
|
20230810,193000,3618779060,12140,12140,12140,12140,5896
|
|
20230810,192900,3618779060,12140,12140,12140,12140,0
|
|
20230810,192800,3618779060,12140,12140,12140,12140,0
|
|
20230810,192700,3618779060,12140,12140,12140,12140,0
|
|
20230810,192600,3618779060,12140,12140,12140,12140,0
|
|
20230810,192500,3618779060,12140,12140,12140,12140,0
|
|
20230810,192400,3618779060,12140,12140,12140,12140,0
|
|
20230810,192300,3618779060,12140,12140,12140,12140,0
|
|
20230810,192200,3618779060,12140,12140,12140,12140,0
|
|
20230810,192100,3618779060,12140,12140,12140,12140,0
|
|
20230810,192000,3618779060,12140,12140,12140,12140,0
|
|
20230810,191900,3618779060,12140,12140,12140,12140,0
|
|
20230810,191800,3618779060,12140,12140,12140,12140,0
|
|
20230810,191700,3618779060,12140,12140,12140,12140,0
|
|
20230810,191600,3618779060,12140,12140,12140,12140,0
|
|
20230810,191500,3618779060,12140,12140,12140,12140,0
|
|
20230810,191400,3618779060,12140,12140,12140,12140,0
|
|
20230810,191300,3618779060,12140,12140,12140,12140,0
|
|
20230810,191200,3618779060,12140,12140,12140,12140,0
|
|
20230810,191100,3618779060,12140,12140,12140,12140,0
|
|
20230810,191000,3618779060,12140,12140,12140,12140,0
|
|
20230810,190900,3618779060,12140,12140,12140,12140,0
|
|
20230810,190800,3618779060,12140,12140,12140,12140,0
|
|
20230810,190700,3618779060,12140,12140,12140,12140,0
|
|
20230810,190600,3618779060,12140,12140,12140,12140,0
|
|
20230810,190500,3618779060,12140,12140,12140,12140,0
|
|
20230810,190400,3618779060,12140,12140,12140,12140,0
|
|
20230810,190300,3618779060,12140,12140,12140,12140,0
|
|
20230810,190200,3618779060,12140,12140,12140,12140,0
|
|
20230810,190100,3618779060,12140,12140,12140,12140,0
|
|
20230810,190000,3618779060,12140,12140,12140,12140,5896
|
|
20230810,185900,3618779060,12140,12140,12140,12140,0
|
|
20230810,185800,3618779060,12140,12140,12140,12140,0
|
|
20230810,185700,3618779060,12140,12140,12140,12140,0
|
|
20230810,185600,3618779060,12140,12140,12140,12140,0
|
|
20230810,185500,3618779060,12140,12140,12140,12140,0
|
|
20230810,185400,3618779060,12140,12140,12140,12140,0
|
|
20230810,185300,3618779060,12140,12140,12140,12140,0
|
|
20230810,185200,3618779060,12140,12140,12140,12140,0
|
|
20230810,185100,3618779060,12140,12140,12140,12140,0
|
|
20230810,185000,3618779060,12140,12140,12140,12140,0
|
|
20230810,184900,3618779060,12140,12140,12140,12140,0
|
|
20230810,184800,3618779060,12140,12140,12140,12140,0
|
|
20230810,184700,3618779060,12140,12140,12140,12140,0
|
|
20230810,184600,3618779060,12140,12140,12140,12140,0
|
|
20230810,184500,3618779060,12140,12140,12140,12140,0
|
|
20230810,184400,3618779060,12140,12140,12140,12140,0
|
|
20230810,184300,3618779060,12140,12140,12140,12140,0
|
|
20230810,184200,3618779060,12140,12140,12140,12140,0
|
|
20230810,184100,3618779060,12140,12140,12140,12140,0
|
|
20230810,184000,3618779060,12140,12140,12140,12140,0
|
|
20230810,183900,3618779060,12140,12140,12140,12140,0
|
|
20230810,183800,3618779060,12140,12140,12140,12140,0
|
|
20230810,183700,3618779060,12140,12140,12140,12140,0
|
|
20230810,183600,3618779060,12140,12140,12140,12140,0
|
|
20230810,183500,3618779060,12140,12140,12140,12140,0
|
|
20230810,183400,3618779060,12140,12140,12140,12140,0
|
|
20230810,183300,3618779060,12140,12140,12140,12140,0
|
|
20230810,183200,3618779060,12140,12140,12140,12140,0
|
|
20230810,183100,3618779060,12140,12140,12140,12140,0
|
|
20230810,183000,3618779060,12140,12140,12140,12140,5896
|
|
20230810,182900,3618779060,12140,12140,12140,12140,0
|
|
20230810,182800,3618779060,12140,12140,12140,12140,0
|
|
20230810,182700,3618779060,12140,12140,12140,12140,0
|
|
20230810,182600,3618779060,12140,12140,12140,12140,0
|
|
20230810,182500,3618779060,12140,12140,12140,12140,0
|
|
20230810,182400,3618779060,12140,12140,12140,12140,0
|
|
20230810,182300,3618779060,12140,12140,12140,12140,0
|
|
20230810,182200,3618779060,12140,12140,12140,12140,0
|
|
20230810,182100,3618779060,12140,12140,12140,12140,0
|
|
20230810,182000,3618779060,12140,12140,12140,12140,0
|
|
20230810,181900,3618779060,12140,12140,12140,12140,0
|
|
20230810,181800,3618779060,12140,12140,12140,12140,0
|
|
20230810,181700,3618779060,12140,12140,12140,12140,0
|
|
20230810,181600,3618779060,12140,12140,12140,12140,0
|
|
20230810,181500,3618779060,12140,12140,12140,12140,0
|
|
20230810,181400,3618779060,12140,12140,12140,12140,0
|
|
20230810,181300,3618779060,12140,12140,12140,12140,0
|
|
20230810,181200,3618779060,12140,12140,12140,12140,0
|
|
20230810,181100,3618779060,12140,12140,12140,12140,0
|
|
20230810,181000,3618779060,12140,12140,12140,12140,0
|
|
20230810,180900,3618779060,12140,12140,12140,12140,0
|
|
20230810,180800,3618779060,12140,12140,12140,12140,0
|
|
20230810,180700,3618779060,12140,12140,12140,12140,0
|
|
20230810,180600,3618779060,12140,12140,12140,12140,0
|
|
20230810,180500,3618779060,12140,12140,12140,12140,0
|
|
20230810,180400,3618779060,12140,12140,12140,12140,0
|
|
20230810,180300,3618779060,12140,12140,12140,12140,0
|
|
20230810,180200,3618779060,12140,12140,12140,12140,0
|
|
20230810,180100,3618779060,12140,12140,12140,12140,0
|
|
20230810,180000,3618779060,12140,12140,12140,12140,5896
|
|
20230810,175900,3618779060,12140,12140,12140,12140,0
|
|
20230810,175800,3618779060,12140,12140,12140,12140,0
|
|
20230810,175700,3618779060,12140,12140,12140,12140,0
|
|
20230810,175600,3618779060,12140,12140,12140,12140,0
|
|
20230810,175500,3618779060,12140,12140,12140,12140,0
|
|
20230810,175400,3618779060,12140,12140,12140,12140,0
|
|
20230810,175300,3618779060,12140,12140,12140,12140,0
|
|
20230810,175200,3618779060,12140,12140,12140,12140,0
|
|
20230810,175100,3618779060,12140,12140,12140,12140,0
|
|
20230810,175000,3618779060,12140,12140,12140,12140,0
|
|
20230810,174900,3618779060,12140,12140,12140,12140,0
|
|
20230810,174800,3618779060,12140,12140,12140,12140,0
|
|
20230810,174700,3618779060,12140,12140,12140,12140,0
|
|
20230810,174600,3618779060,12140,12140,12140,12140,0
|
|
20230810,174500,3618779060,12140,12140,12140,12140,0
|
|
20230810,174400,3618779060,12140,12140,12140,12140,0
|
|
20230810,174300,3618779060,12140,12140,12140,12140,0
|
|
20230810,174200,3618779060,12140,12140,12140,12140,0
|
|
20230810,174100,3618779060,12140,12140,12140,12140,0
|
|
20230810,174000,3618779060,12140,12140,12140,12140,0
|
|
20230810,173900,3618779060,12140,12140,12140,12140,0
|
|
20230810,173800,3618779060,12140,12140,12140,12140,0
|
|
20230810,173700,3618779060,12140,12140,12140,12140,0
|
|
20230810,173600,3618779060,12140,12140,12140,12140,0
|
|
20230810,173500,3618779060,12140,12140,12140,12140,0
|
|
20230810,173400,3618779060,12140,12140,12140,12140,0
|
|
20230810,173300,3618779060,12140,12140,12140,12140,0
|
|
20230810,173200,3618779060,12140,12140,12140,12140,0
|
|
20230810,173100,3618779060,12140,12140,12140,12140,0
|
|
20230810,173000,3618779060,12140,12140,12140,12140,5896
|
|
20230810,172900,3618779060,12140,12140,12140,12140,0
|
|
20230810,172800,3618779060,12140,12140,12140,12140,0
|
|
20230810,172700,3618779060,12140,12140,12140,12140,0
|
|
20230810,172600,3618779060,12140,12140,12140,12140,0
|
|
20230810,172500,3618779060,12140,12140,12140,12140,0
|
|
20230810,172400,3618779060,12140,12140,12140,12140,0
|
|
20230810,172300,3618779060,12140,12140,12140,12140,0
|
|
20230810,172200,3618779060,12140,12140,12140,12140,0
|
|
20230810,172100,3618779060,12140,12140,12140,12140,0
|
|
20230810,172000,3618779060,12140,12140,12140,12140,0
|
|
20230810,171900,3618779060,12140,12140,12140,12140,0
|
|
20230810,171800,3618779060,12140,12140,12140,12140,0
|
|
20230810,171700,3618779060,12140,12140,12140,12140,0
|
|
20230810,171600,3618779060,12140,12140,12140,12140,0
|
|
20230810,171500,3618779060,12140,12140,12140,12140,0
|
|
20230810,171400,3618779060,12140,12140,12140,12140,0
|
|
20230810,171300,3618779060,12140,12140,12140,12140,0
|
|
20230810,171200,3618779060,12140,12140,12140,12140,0
|
|
20230810,171100,3618779060,12140,12140,12140,12140,0
|
|
20230810,171000,3618779060,12140,12140,12140,12140,0
|
|
20230810,170900,3618779060,12140,12140,12140,12140,0
|
|
20230810,170800,3618779060,12140,12140,12140,12140,0
|
|
20230810,170700,3618779060,12140,12140,12140,12140,0
|
|
20230810,170600,3618779060,12140,12140,12140,12140,0
|
|
20230810,170500,3618779060,12140,12140,12140,12140,0
|
|
20230810,170400,3618779060,12140,12140,12140,12140,0
|
|
20230810,170300,3618779060,12140,12140,12140,12140,0
|
|
20230810,170200,3618779060,12140,12140,12140,12140,0
|
|
20230810,170100,3618779060,12140,12140,12140,12140,0
|
|
20230810,170000,3618779060,12140,12140,12140,12140,5896
|
|
20230810,165900,3618779060,12140,12140,12140,12140,0
|
|
20230810,165800,3618779060,12140,12140,12140,12140,0
|
|
20230810,165700,3618779060,12140,12140,12140,12140,0
|
|
20230810,165600,3618779060,12140,12140,12140,12140,0
|
|
20230810,165500,3618779060,12140,12140,12140,12140,0
|
|
20230810,165400,3618779060,12140,12140,12140,12140,0
|
|
20230810,165300,3618779060,12140,12140,12140,12140,0
|
|
20230810,165200,3618779060,12140,12140,12140,12140,0
|
|
20230810,165100,3618779060,12140,12140,12140,12140,0
|
|
20230810,165000,3618779060,12140,12140,12140,12140,0
|
|
20230810,164900,3618779060,12140,12140,12140,12140,0
|
|
20230810,164800,3618779060,12140,12140,12140,12140,0
|
|
20230810,164700,3618779060,12140,12140,12140,12140,0
|
|
20230810,164600,3618779060,12140,12140,12140,12140,0
|
|
20230810,164500,3618779060,12140,12140,12140,12140,0
|
|
20230810,164400,3618779060,12140,12140,12140,12140,0
|
|
20230810,164300,3618779060,12140,12140,12140,12140,0
|
|
20230810,164200,3618779060,12140,12140,12140,12140,0
|
|
20230810,164100,3618779060,12140,12140,12140,12140,0
|
|
20230810,164000,3618779060,12140,12140,12140,12140,0
|
|
20230810,163900,3618779060,12140,12140,12140,12140,0
|
|
20230810,163800,3618779060,12140,12140,12140,12140,0
|
|
20230810,163700,3618779060,12140,12140,12140,12140,0
|
|
20230810,163600,3618779060,12140,12140,12140,12140,0
|
|
20230810,163500,3618779060,12140,12140,12140,12140,0
|
|
20230810,163400,3618779060,12140,12140,12140,12140,0
|
|
20230810,163300,3618779060,12140,12140,12140,12140,0
|
|
20230810,163200,3618779060,12140,12140,12140,12140,0
|
|
20230810,163100,3618779060,12140,12140,12140,12140,0
|
|
20230810,163000,3618779060,12140,12140,12140,12140,5896
|
|
20230810,162900,3618779060,12140,12140,12140,12140,0
|
|
20230810,162800,3618779060,12140,12140,12140,12140,0
|
|
20230810,162700,3618779060,12140,12140,12140,12140,0
|
|
20230810,162600,3618779060,12140,12140,12140,12140,0
|
|
20230810,162500,3618779060,12140,12140,12140,12140,0
|
|
20230810,162400,3618779060,12140,12140,12140,12140,0
|
|
20230810,162300,3618779060,12140,12140,12140,12140,0
|
|
20230810,162200,3618779060,12140,12140,12140,12140,0
|
|
20230810,162100,3618779060,12140,12140,12140,12140,0
|
|
20230810,162000,3618779060,12140,12140,12140,12140,0
|
|
20230810,161900,3618779060,12140,12140,12140,12140,0
|
|
20230810,161800,3618779060,12140,12140,12140,12140,0
|
|
20230810,161700,3618779060,12140,12140,12140,12140,0
|
|
20230810,161600,3618779060,12140,12140,12140,12140,0
|
|
20230810,161500,3618779060,12140,12140,12140,12140,0
|
|
20230810,161400,3618779060,12140,12140,12140,12140,0
|
|
20230810,161300,3618779060,12140,12140,12140,12140,0
|
|
20230810,161200,3618779060,12140,12140,12140,12140,0
|
|
20230810,161100,3618779060,12140,12140,12140,12140,0
|
|
20230810,161000,3618779060,12140,12140,12140,12140,0
|
|
20230810,160900,3618779060,12140,12140,12140,12140,0
|
|
20230810,160800,3618779060,12140,12140,12140,12140,0
|
|
20230810,160700,3618779060,12140,12140,12140,12140,0
|
|
20230810,160600,3618779060,12140,12140,12140,12140,0
|
|
20230810,160500,3618779060,12140,12140,12140,12140,0
|
|
20230810,160400,3618779060,12140,12140,12140,12140,0
|
|
20230810,160300,3618779060,12140,12140,12140,12140,0
|
|
20230810,160200,3618779060,12140,12140,12140,12140,0
|
|
20230810,160100,3618779060,12140,12140,12140,12140,0
|
|
20230810,160000,3618779060,12140,12140,12140,12140,5896
|
|
20230810,155900,3618779060,12140,12140,12140,12140,0
|
|
20230810,155800,3618779060,12140,12140,12140,12140,0
|
|
20230810,155700,3618779060,12140,12140,12140,12140,0
|
|
20230810,155600,3618779060,12140,12140,12140,12140,0
|
|
20230810,155500,3618779060,12140,12140,12140,12140,0
|
|
20230810,155400,3618779060,12140,12140,12140,12140,0
|
|
20230810,155300,3618779060,12140,12140,12140,12140,0
|
|
20230810,155200,3618779060,12140,12140,12140,12140,0
|
|
20230810,155100,3618779060,12140,12140,12140,12140,0
|
|
20230810,155000,3618779060,12140,12140,12140,12140,0
|
|
20230810,154900,3618779060,12140,12140,12140,12140,0
|
|
20230810,154800,3618779060,12140,12140,12140,12140,0
|
|
20230810,154700,3618779060,12140,12140,12140,12140,0
|
|
20230810,154600,3618779060,12140,12140,12140,12140,0
|
|
20230810,154500,3618779060,12140,12140,12140,12140,0
|
|
20230810,154400,3618779060,12140,12140,12140,12140,0
|
|
20230810,154300,3618779060,12140,12140,12140,12140,0
|
|
20230810,154200,3618779060,12140,12140,12140,12140,0
|
|
20230810,154100,3618779060,12140,12140,12140,12140,0
|
|
20230810,154000,3618779060,12140,12140,12140,12140,0
|
|
20230810,153900,3618779060,12140,12140,12140,12140,0
|
|
20230810,153800,3618779060,12140,12140,12140,12140,0
|
|
20230810,153700,3618779060,12140,12140,12140,12140,0
|
|
20230810,153600,3618779060,12140,12140,12140,12140,0
|
|
20230810,153500,3618779060,12140,12140,12140,12140,0
|
|
20230810,153400,3618779060,12140,12140,12140,12140,0
|
|
20230810,153300,3618779060,12140,12140,12140,12140,0
|
|
20230810,153200,3618779060,12140,12140,12140,12140,0
|
|
20230810,153100,3618779060,12140,12140,12140,12140,0
|
|
20230810,153000,3618779060,12140,12140,12140,12140,11792
|
|
20230810,152900,3547201620,12190,12190,12190,12190,0
|
|
20230810,152800,3547201620,12190,12190,12190,12190,0
|
|
20230810,152700,3547201620,12190,12190,12190,12190,0
|
|
20230810,152600,3547201620,12190,12190,12190,12190,0
|
|
20230810,152500,3547201620,12190,12190,12190,12190,0
|
|
20230810,152400,3547201620,12190,12190,12190,12190,0
|
|
20230810,152300,3547201620,12190,12190,12190,12190,0
|
|
20230810,152200,3547201620,12190,12190,12190,12190,0
|
|
20230810,152100,3547201620,12190,12190,12190,12190,0
|
|
20230810,152000,3547201620,12190,12190,12190,12190,0
|
|
20230810,151900,3547201620,12190,12190,12190,12180,1007
|
|
20230810,151800,3534928820,12200,12200,12200,12190,210
|
|
20230810,151700,3532368370,12190,12190,12200,12190,636
|
|
20230810,151600,3524615520,12190,12200,12200,12190,825
|
|
20230810,151500,3514558060,12200,12200,12230,12200,212
|
|
20230810,151400,3511969580,12200,12200,12200,12200,274
|
|
20230810,151300,3508626780,12200,12230,12230,12200,917
|
|
20230810,151200,3497435780,12210,12230,12230,12210,540
|
|
20230810,151100,3490836540,12230,12250,12270,12230,898
|
|
20230810,151000,3479838010,12270,12260,12280,12260,43
|
|
20230810,150900,3479310100,12260,12250,12280,12250,1053
|
|
20230810,150800,3466394910,12250,12250,12250,12250,565
|
|
20230810,150700,3459473660,12260,12280,12280,12260,1303
|
|
20230810,150600,3443487630,12270,12270,12280,12270,1575
|
|
20230810,150500,3424157460,12270,12250,12280,12250,1094
|
|
20230810,150400,3410738500,12250,12230,12250,12230,876
|
|
20230810,150300,3400021620,12220,12220,12220,12220,595
|
|
20230810,150200,3392750720,12210,12200,12210,12200,1620
|
|
20230810,150100,3372970570,12210,12210,12210,12200,926
|
|
20230810,150000,3361664210,12210,12210,12210,12200,853
|
|
20230810,145900,3351250110,12200,12200,12210,12190,803
|
|
20230810,145800,3341449910,12200,12200,12210,12190,676
|
|
20230810,145700,3333200250,12200,12200,12200,12190,1012
|
|
20230810,145600,3320853900,12200,12200,12200,12190,667
|
|
20230810,145500,3312717500,12190,12180,12190,12180,393
|
|
20230810,145400,3307926940,12190,12190,12200,12160,1407
|
|
20230810,145300,3290778070,12190,12190,12200,12190,625
|
|
20230810,145200,3283156510,12200,12200,12200,12160,1034
|
|
20230810,145100,3270549940,12170,12200,12200,12170,860
|
|
20230810,145000,3260058170,12200,12190,12200,12190,945
|
|
20230810,144900,3248536070,12200,12180,12200,12180,611
|
|
20230810,144800,3241088000,12180,12170,12190,12170,830
|
|
20230810,144700,3230978310,12160,12160,12160,12160,287
|
|
20230810,144600,3227488390,12150,12150,12150,12150,1066
|
|
20230810,144500,3214536490,12140,12150,12150,12140,564
|
|
20230810,144400,3207684320,12150,12150,12150,12140,1604
|
|
20230810,144300,3188208470,12150,12150,12150,12150,133
|
|
20230810,144200,3186592520,12150,12140,12150,12140,420
|
|
20230810,144100,3181492570,12130,12150,12150,12120,76
|
|
20230810,144000,3180569400,12130,12150,12150,12130,5708
|
|
20230810,143900,3111253180,12150,12150,12160,12150,340
|
|
20230810,143800,3107120520,12150,12160,12160,12150,315
|
|
20230810,143700,3103291850,12160,12170,12170,12160,477
|
|
20230810,143600,3097490870,12170,12170,12170,12170,200
|
|
20230810,143500,3095056870,12180,12170,12180,12170,642
|
|
20230810,143400,3087241270,12160,12180,12180,12160,71
|
|
20230810,143300,3086376650,12150,12160,12180,12150,2420
|
|
20230810,143200,3056950830,12160,12170,12190,12160,727
|
|
20230810,143100,3048100020,12170,12170,12170,12170,86
|
|
20230810,143000,3047053400,12170,12170,12190,12170,693
|
|
20230810,142900,3038616390,12170,12190,12190,12170,331
|
|
20230810,142800,3034585860,12190,12190,12200,12190,253
|
|
20230810,142700,3031501770,12190,12200,12200,12190,210
|
|
20230810,142600,3028941220,12180,12190,12190,12180,261
|
|
20230810,142500,3025759640,12190,12180,12190,12180,201
|
|
20230810,142400,3023310810,12180,12190,12190,12180,72
|
|
20230810,142300,3022433180,12190,12180,12190,12180,501
|
|
20230810,142200,3016330490,12190,12190,12190,12160,152
|
|
20230810,142100,3014479650,12170,12170,12170,12170,60
|
|
20230810,142000,3013749450,12190,12160,12190,12160,522
|
|
20230810,141900,3007396520,12160,12160,12160,12160,42
|
|
20230810,141800,3006885800,12160,12190,12190,12160,589
|
|
20230810,141700,2999713610,12170,12190,12190,12170,599
|
|
20230810,141600,2992423380,12190,12190,12190,12190,167
|
|
20230810,141500,2990387650,12180,12180,12180,12180,410
|
|
20230810,141400,2985393850,12180,12180,12180,12180,33
|
|
20230810,141300,2984991910,12180,12170,12180,12170,636
|
|
20230810,141200,2977247370,12170,12180,12180,12170,283
|
|
20230810,141100,2973801020,12180,12180,12180,12180,290
|
|
20230810,141000,2970268820,12180,12180,12180,12180,146
|
|
20230810,140900,2968490540,12190,12190,12190,12190,79
|
|
20230810,140800,2967527530,12190,12190,12190,12180,483
|
|
20230810,140700,2961643930,12190,12190,12190,12190,58
|
|
20230810,140600,2960936910,12190,12180,12190,12180,459
|
|
20230810,140500,2955345680,12190,12180,12190,12180,265
|
|
20230810,140400,2952115340,12180,12180,12180,12180,53
|
|
20230810,140300,2951469800,12180,12190,12190,12180,465
|
|
20230810,140200,2945805450,12190,12190,12190,12190,0
|
|
20230810,140100,2945805450,12190,12180,12190,12180,462
|
|
20230810,140000,2940175160,12180,12180,12180,12180,54
|
|
20230810,135900,2939517440,12180,12190,12190,12180,461
|
|
20230810,135800,2933901810,12180,12190,12190,12180,141
|
|
20230810,135700,2932184320,12190,12200,12210,12190,477
|
|
20230810,135600,2926365000,12200,12200,12200,12200,110
|
|
20230810,135500,2925023000,12200,12190,12210,12190,646
|
|
20230810,135400,2917136810,12220,12210,12220,12200,507
|
|
20230810,135300,2910947250,12210,12200,12210,12200,175
|
|
20230810,135200,2908811600,12200,12190,12200,12190,371
|
|
20230810,135100,2904288420,12190,12180,12190,12170,199
|
|
20230810,135000,2901865090,12200,12200,12200,12200,114
|
|
20230810,134900,2900474290,12200,12200,12210,12200,597
|
|
20230810,134800,2893187800,12210,12210,12210,12210,118
|
|
20230810,134700,2891747020,12200,12200,12200,12200,907
|
|
20230810,134600,2880681620,12210,12200,12210,12200,65
|
|
20230810,134500,2879888210,12200,12200,12200,12200,154
|
|
20230810,134400,2878009410,12200,12180,12200,12180,706
|
|
20230810,134300,2869397070,12180,12200,12200,12180,292
|
|
20230810,134200,2865838010,12210,12220,12220,12200,866
|
|
20230810,134100,2855262980,12220,12200,12220,12200,134
|
|
20230810,134000,2853627120,12220,12200,12220,12200,471
|
|
20230810,133900,2847873500,12200,12200,12200,12200,46
|
|
20230810,133800,2847312300,12210,12220,12220,12210,207
|
|
20230810,133700,2844784180,12210,12200,12210,12200,316
|
|
20230810,133600,2840925830,12210,12210,12210,12210,65
|
|
20230810,133500,2840132180,12200,12200,12200,12190,663
|
|
20230810,133400,2832044290,12200,12200,12200,12190,86
|
|
20230810,133300,2830995100,12190,12190,12190,12190,449
|
|
20230810,133200,2825521790,12190,12190,12190,12190,65
|
|
20230810,133100,2824729440,12170,12180,12180,12170,463
|
|
20230810,133000,2819090120,12170,12170,12170,12170,17
|
|
20230810,132900,2818883230,12160,12170,12170,12160,232
|
|
20230810,132800,2816060960,12170,12180,12180,12170,2
|
|
20230810,132700,2816036610,12190,12180,12200,12180,564
|
|
20230810,132600,2809160830,12200,12180,12200,12180,81
|
|
20230810,132500,2808172650,12180,12190,12190,12180,487
|
|
20230810,132400,2802236130,12190,12190,12190,12190,170
|
|
20230810,132300,2800163830,12190,12180,12190,12180,82
|
|
20230810,132200,2799164320,12190,12200,12200,12190,456
|
|
20230810,132100,2793605100,12200,12170,12200,12160,584
|
|
20230810,132000,2786498310,12200,12190,12220,12160,1561
|
|
20230810,131900,2767482900,12230,12230,12230,12190,138
|
|
20230810,131800,2765796790,12220,12200,12220,12190,833
|
|
20230810,131700,2755620650,12190,12200,12200,12190,454
|
|
20230810,131600,2750086340,12190,12190,12190,12170,876
|
|
20230810,131500,2739409440,12190,12180,12190,12180,190
|
|
20230810,131400,2737094590,12180,12190,12190,12180,178
|
|
20230810,131300,2734925900,12200,12190,12200,12190,436
|
|
20230810,131200,2729606800,12200,12170,12200,12170,66
|
|
20230810,131100,2728801630,12170,12200,12200,12170,55
|
|
20230810,131000,2728130660,12200,12210,12210,12170,1460
|
|
20230810,130900,2710344420,12200,12210,12210,12200,190
|
|
20230810,130800,2708024840,12210,12200,12210,12200,305
|
|
20230810,130700,2704303830,12200,12200,12200,12200,103
|
|
20230810,130600,2703047230,12200,12200,12200,12200,115
|
|
20230810,130500,2701644230,12200,12200,12200,12200,396
|
|
20230810,130400,2696813030,12210,12180,12210,12180,137
|
|
20230810,130300,2695142420,12200,12200,12210,12190,3634
|
|
20230810,130200,2650807570,12210,12220,12220,12200,467
|
|
20230810,130100,2645107200,12230,12230,12230,12220,465
|
|
20230810,130000,2639420550,12240,12230,12240,12210,578
|
|
20230810,125900,2632352220,12220,12210,12220,12210,119
|
|
20230810,125800,2630898340,12210,12200,12210,12200,407
|
|
20230810,125700,2625932900,12210,12210,12210,12180,271
|
|
20230810,125600,2622624320,12210,12180,12210,12180,306
|
|
20230810,125500,2618892920,12180,12220,12220,12180,599
|
|
20230810,125400,2611591680,12210,12200,12210,12200,552
|
|
20230810,125300,2604852780,12200,12190,12200,12190,844
|
|
20230810,125200,2594563060,12180,12180,12180,12180,150
|
|
20230810,125100,2592736060,12170,12180,12180,12170,75
|
|
20230810,125000,2591822660,12180,12180,12180,12180,396
|
|
20230810,124900,2586999380,12190,12190,12190,12190,97
|
|
20230810,124800,2585816950,12190,12190,12190,12190,514
|
|
20230810,124700,2579551290,12190,12190,12190,12190,286
|
|
20230810,124600,2576064950,12190,12190,12190,12190,205
|
|
20230810,124500,2573566000,12190,12200,12200,12180,307
|
|
20230810,124400,2569823820,12200,12170,12200,12170,2369
|
|
20230810,124300,2540945860,12150,12150,12160,12150,472
|
|
20230810,124200,2535208080,12150,12150,12150,12150,5
|
|
20230810,124100,2535147330,12150,12140,12150,12140,568
|
|
20230810,124000,2528246970,12140,12140,12140,12140,194
|
|
20230810,123900,2525891810,12130,12130,12130,12130,229
|
|
20230810,123800,2523114040,12130,12120,12130,12090,298
|
|
20230810,123700,2519502150,12090,12090,12090,12090,4
|
|
20230810,123600,2519453790,12080,12130,12130,12080,485
|
|
20230810,123500,2513571940,12050,12050,12050,12050,10
|
|
20230810,123400,2513451440,12110,12110,12140,12110,377
|
|
20230810,123300,2508884020,12110,12110,12110,12110,293
|
|
20230810,123200,2505335790,12110,12120,12130,12110,537
|
|
20230810,123100,2498824040,12120,12120,12120,12120,398
|
|
20230810,123000,2494000280,12130,12100,12130,12100,97
|
|
20230810,122900,2492823700,12130,12080,12140,12080,518
|
|
20230810,122800,2486538430,12080,12080,12080,12080,106
|
|
20230810,122700,2485257950,12080,12100,12100,12080,11
|
|
20230810,122600,2485124870,12120,12090,12120,12050,584
|
|
20230810,122500,2478052620,12090,12090,12090,12090,75
|
|
20230810,122400,2477145870,12090,12050,12090,12050,451
|
|
20230810,122300,2471693680,12050,12050,12050,12050,88
|
|
20230810,122200,2470633280,12050,12080,12090,12050,550
|
|
20230810,122100,2463991100,12080,12080,12080,12080,118
|
|
20230810,122000,2462565660,12050,12050,12050,12050,86
|
|
20230810,121900,2461529360,12080,12070,12080,12070,461
|
|
20230810,121800,2455962060,12070,12070,12070,12070,53
|
|
20230810,121700,2455322350,12070,12050,12080,12050,538
|
|
20230810,121600,2448836760,12050,12070,12070,12050,265
|
|
20230810,121500,2445641490,12070,12080,12110,12070,505
|
|
20230810,121400,2439539600,12080,12080,12080,12060,449
|
|
20230810,121300,2434122670,12100,12100,12100,12100,65
|
|
20230810,121200,2433336170,12080,12080,12100,12080,654
|
|
20230810,121100,2425435250,12120,12120,12120,12120,76
|
|
20230810,121000,2424514130,12120,12110,12120,12100,487
|
|
20230810,120900,2418611980,12120,12090,12120,12080,184
|
|
20230810,120800,2416386650,12090,12090,12090,12090,18
|
|
20230810,120700,2416169030,12150,12100,12150,12100,462
|
|
20230810,120600,2410558330,12100,12100,12100,12100,1163
|
|
20230810,120500,2396486030,12140,12110,12140,12110,492
|
|
20230810,120400,2390513420,12110,12150,12150,12100,345
|
|
20230810,120300,2386333760,12150,12110,12150,12110,378
|
|
20230810,120200,2381741500,12110,12120,12150,12110,93
|
|
20230810,120100,2380612610,12140,12140,12140,12140,0
|
|
20230810,120000,2380612610,12140,12140,12140,12100,560
|
|
20230810,115900,2373818130,12140,12140,12140,12140,142
|
|
20230810,115800,2372094250,12140,12100,12150,12100,790
|
|
20230810,115700,2362507240,12150,12140,12170,12140,362
|
|
20230810,115600,2358111600,12170,12160,12170,12140,1292
|
|
20230810,115500,2342404720,12160,12100,12160,12100,794
|
|
20230810,115400,2332761780,12140,12140,12140,12140,202
|
|
20230810,115300,2330309500,12140,12130,12140,12100,661
|
|
20230810,115200,2322292430,12130,12120,12130,12120,138
|
|
20230810,115100,2320619220,12120,12100,12120,12100,1051
|
|
20230810,115000,2307890900,12100,12140,12140,12100,323
|
|
20230810,114900,2303976340,12100,12140,12140,12100,300
|
|
20230810,114800,2300340480,12120,12120,12120,12110,560
|
|
20230810,114700,2293554280,12110,12110,12110,12110,237
|
|
20230810,114600,2290684210,12120,12130,12130,12120,537
|
|
20230810,114500,2284171250,12130,12100,12130,12100,381
|
|
20230810,114400,2279557880,12100,12090,12100,12070,450
|
|
20230810,114300,2274117680,12090,12090,12090,12080,586
|
|
20230810,114200,2267032950,12090,12060,12090,12060,241
|
|
20230810,114100,2264119770,12060,12060,12090,12060,623
|
|
20230810,114000,2256594110,12060,12080,12080,12060,82
|
|
20230810,113900,2255603710,12050,12090,12090,12050,653
|
|
20230810,113800,2247711340,12100,12100,12100,12100,77
|
|
20230810,113700,2246779640,12140,12080,12140,12020,3223
|
|
20230810,113600,2207843300,12080,12050,12080,12050,668
|
|
20230810,113500,2199779670,12050,12050,12050,12020,312
|
|
20230810,113400,2196023040,12050,12050,12050,12050,472
|
|
20230810,113300,2190335440,12050,12010,12050,12010,690
|
|
20230810,113200,2182022180,12050,12050,12050,12000,951
|
|
20230810,113100,2170597950,12050,12040,12050,12040,495
|
|
20230810,113000,2164634180,12040,12040,12040,12040,148
|
|
20230810,112900,2162852260,12040,12030,12040,12010,941
|
|
20230810,112800,2151529660,12030,12030,12030,12010,300
|
|
20230810,112700,2147920680,12010,12030,12030,12010,609
|
|
20230810,112600,2140594590,12000,12030,12040,12000,1545
|
|
20230810,112500,2122038180,12030,12030,12030,12030,158
|
|
20230810,112400,2120137440,12020,12000,12020,12000,1749
|
|
20230810,112300,2099125560,11990,12000,12000,11990,90
|
|
20230810,112200,2098045730,12010,12010,12010,12010,564
|
|
20230810,112100,2091272090,12010,12010,12010,11990,251
|
|
20230810,112000,2088258600,12010,12000,12010,12000,375
|
|
20230810,111900,2083757950,12000,11990,12000,11980,337
|
|
20230810,111800,2079716660,11990,11980,11990,11980,370
|
|
20230810,111700,2075281840,11990,11990,11990,11990,140
|
|
20230810,111600,2073603240,11990,11970,11990,11970,292
|
|
20230810,111500,2070104240,11990,11990,11990,11990,356
|
|
20230810,111400,2065835800,11960,11950,11990,11950,544
|
|
20230810,111300,2059329780,11970,11980,11980,11970,230
|
|
20230810,111200,2056575950,11980,11980,11980,11980,342
|
|
20230810,111100,2052478790,11980,11980,11980,11950,125
|
|
20230810,111000,2050981590,11980,11980,11980,11980,597
|
|
20230810,110900,2043829530,11980,11980,11980,11980,163
|
|
20230810,110800,2041876790,11980,11950,11980,11950,586
|
|
20230810,110700,2034870190,11970,11970,11970,11970,119
|
|
20230810,110600,2033445760,11970,11960,11970,11960,195
|
|
20230810,110500,2031112340,11960,11960,11960,11940,276
|
|
20230810,110400,2027811420,11960,11960,11960,11960,127
|
|
20230810,110300,2026292500,11970,11980,11980,11970,256
|
|
20230810,110200,2023226850,11980,11960,11980,11960,2143
|
|
20230810,110100,1997580030,11930,11970,11970,11930,197
|
|
20230810,110000,1995222920,11920,11960,11980,11920,5090
|
|
20230810,105900,1934434900,11960,11960,11960,11960,230
|
|
20230810,105800,1931684100,11960,11960,11960,11960,160
|
|
20230810,105700,1929770500,11960,11940,11960,11940,262
|
|
20230810,105600,1926637020,11940,11960,11960,11940,439
|
|
20230810,105500,1921393720,11960,11960,11960,11920,509
|
|
20230810,105400,1915314260,11960,11970,11970,11960,84
|
|
20230810,105300,1914308820,11970,11930,11970,11930,322
|
|
20230810,105200,1910460480,11920,11970,11970,11920,327
|
|
20230810,105100,1906556880,11930,11930,11930,11930,82
|
|
20230810,105000,1905578620,11920,11930,11930,11920,137
|
|
20230810,104900,1903944370,11930,11930,11930,11920,371
|
|
20230810,104800,1899518350,11930,11930,11930,11930,89
|
|
20230810,104700,1898456580,11920,11930,11930,11910,2399
|
|
20230810,104600,1869881440,11930,11920,11930,11910,767
|
|
20230810,104500,1860744640,11910,11940,11940,11910,3730
|
|
20230810,104400,1816253480,11940,11950,11960,11940,1288
|
|
20230810,104300,1800869380,11960,11990,11990,11950,3623
|
|
20230810,104200,1757564120,11970,11960,11990,11960,300
|
|
20230810,104100,1753971850,11960,12000,12000,11960,499
|
|
20230810,104000,1748002600,12020,11980,12020,11950,5049
|
|
20230810,103900,1687592110,11980,11980,11980,11980,243
|
|
20230810,103800,1684680970,11980,12020,12030,11980,2524
|
|
20230810,103700,1654436170,11990,11990,11990,11990,20
|
|
20230810,103600,1654196370,12030,12000,12030,12000,308
|
|
20230810,103500,1650493620,12000,12020,12020,12000,107
|
|
20230810,103400,1649208300,11990,11990,11990,11980,412
|
|
20230810,103300,1644270290,11990,12000,12040,11990,435
|
|
20230810,103200,1639048260,12000,12010,12010,11990,7546
|
|
20230810,103100,1548537960,12050,12020,12050,12010,617
|
|
20230810,103000,1541106730,12020,12030,12030,12020,1657
|
|
20230810,102900,1521188960,12050,12040,12050,12030,91
|
|
20230810,102800,1520092820,12030,12060,12060,12030,356
|
|
20230810,102700,1515808430,12040,12040,12040,12040,106
|
|
20230810,102600,1514532190,12040,12040,12040,12040,31
|
|
20230810,102500,1514158950,12040,12040,12040,12040,130
|
|
20230810,102400,1512593750,12040,12040,12040,12040,0
|
|
20230810,102300,1512593750,12040,12040,12040,12030,188
|
|
20230810,102200,1510331090,12040,12060,12060,12040,610
|
|
20230810,102100,1502976690,12060,12030,12060,12020,245
|
|
20230810,102000,1500029160,12020,12020,12020,12020,400
|
|
20230810,101900,1495221160,12070,12020,12070,12020,232
|
|
20230810,101800,1492429270,12070,12070,12070,12010,302
|
|
20230810,101700,1488793840,12070,12030,12070,12000,4221
|
|
20230810,101600,1437934080,12000,12000,12000,12000,762
|
|
20230810,101500,1428790080,11990,11990,11990,11990,465
|
|
20230810,101400,1423214730,12000,11990,12000,11990,72
|
|
20230810,101300,1422350740,12000,12000,12000,12000,459
|
|
20230810,101200,1416842740,12000,12000,12030,12000,413
|
|
20230810,101100,1411884700,11990,12000,12030,11990,530
|
|
20230810,101000,1405527010,12000,12020,12030,12000,168
|
|
20230810,100900,1403507480,12000,12000,12000,12000,786
|
|
20230810,100800,1394075480,12000,11990,12000,11990,550
|
|
20230810,100700,1387475670,12000,11990,12000,11990,488
|
|
20230810,100600,1381624340,11990,11990,11990,11990,542
|
|
20230810,100500,1375125760,11980,11990,12000,11980,200
|
|
20230810,100400,1372727820,11990,12000,12000,11980,811
|
|
20230810,100300,1363005620,12010,12000,12010,12000,2080
|
|
20230810,100200,1338043720,12000,12010,12010,12000,2586
|
|
20230810,100100,1307008200,12010,12040,12040,12000,1272
|
|
20230810,100000,1291740130,12040,12040,12040,12040,451
|
|
20230810,095900,1286310090,12000,12000,12000,12000,501
|
|
20230810,095800,1280298090,12000,12000,12000,11990,296
|
|
20230810,095700,1276746140,12000,12000,12020,12000,93
|
|
20230810,095600,1275628800,12000,12000,12000,12000,125
|
|
20230810,095500,1274128800,12000,12000,12030,12000,407
|
|
20230810,095400,1269241310,12000,12000,12000,12000,427
|
|
20230810,095300,1264117310,12000,12010,12010,12000,1238
|
|
20230810,095200,1249260040,12010,12020,12030,12010,893
|
|
20230810,095100,1238529440,12030,12040,12050,12020,575
|
|
20230810,095000,1231609380,12040,12020,12050,12020,1199
|
|
20230810,094900,1217167840,12020,12000,12020,12000,638
|
|
20230810,094800,1209503170,11980,11980,11990,11980,601
|
|
20230810,094700,1202302990,11980,11980,12050,11970,723
|
|
20230810,094600,1193641990,11980,11960,11980,11960,468
|
|
20230810,094500,1188040690,11960,11970,11980,11960,1108
|
|
20230810,094400,1174784870,11970,11980,11980,11970,383
|
|
20230810,094300,1170200040,11960,11970,11970,11940,1920
|
|
20230810,094200,1147234680,11970,11980,11980,11950,514
|
|
20230810,094100,1141084400,11950,11990,11990,11940,1098
|
|
20230810,094000,1127949480,11990,12030,12070,11990,7890
|
|
20230810,093900,1033216040,12030,12030,12030,12030,263
|
|
20230810,093800,1030052150,12070,12020,12070,12010,750
|
|
20230810,093700,1021035190,12020,12010,12070,12010,1736
|
|
20230810,093600,1000181170,12010,12010,12020,12010,2579
|
|
20230810,093500,969206250,12010,12030,12030,12010,758
|
|
20230810,093400,960096490,12030,12020,12030,12010,504
|
|
20230810,093300,954041690,12020,12070,12080,12010,12469
|
|
20230810,093200,803765070,12080,12080,12080,12070,355
|
|
20230810,093100,799479000,12080,12070,12080,12070,79
|
|
20230810,093000,798525280,12070,12070,12070,12060,1612
|
|
20230810,092900,779080080,12060,12070,12070,12060,490
|
|
20230810,092800,773170100,12070,12100,12100,12060,11255
|
|
20230810,092700,637406330,12100,12100,12100,12090,194
|
|
20230810,092600,635059030,12100,12100,12100,12080,587
|
|
20230810,092500,627962200,12110,12120,12120,12110,281
|
|
20230810,092400,624558040,12110,12110,12110,12100,441
|
|
20230810,092300,619219290,12100,12110,12110,12100,135
|
|
20230810,092200,617584890,12100,12110,12110,12100,265
|
|
20230810,092100,614378170,12110,12070,12110,12070,1313
|
|
20230810,092000,598520580,12070,12070,12070,12060,737
|
|
20230810,091900,589625610,12060,12110,12110,12040,6173
|
|
20230810,091800,515082070,12110,12100,12110,12100,963
|
|
20230810,091700,503425750,12100,12120,12120,12100,870
|
|
20230810,091600,492890920,12120,12060,12140,12060,941
|
|
20230810,091500,481500640,12060,12100,12110,12050,1050
|
|
20230810,091400,468821760,12090,12090,12100,12090,517
|
|
20230810,091300,462568130,12090,12090,12090,12080,624
|
|
20230810,091200,455028030,12120,12140,12190,12080,3363
|
|
20230810,091100,414271880,12190,12140,12190,12130,185
|
|
20230810,091000,412022920,12150,12190,12220,12150,1046
|
|
20230810,090900,399253140,12190,12170,12190,12140,648
|
|
20230810,090800,391376820,12170,12110,12170,12110,1724
|
|
20230810,090700,370460260,12080,12100,12130,12080,4754
|
|
20230810,090600,312955840,12120,12040,12120,12040,1374
|
|
20230810,090500,296352260,12040,12040,12040,12010,3793
|
|
20230810,090400,250752650,12040,12090,12090,12020,3156
|
|
20230810,090300,212719460,12090,12100,12100,12020,2907
|
|
20230810,090200,177624860,12010,12110,12130,12000,4510
|
|
20230810,090100,123279180,12130,12350,12350,12100,5533
|
|
20230810,090000,55486260,12350,12390,12390,12320,4482
|