698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,203500,9438147610,13020,13020,13020,13020,6140
|
|
20230811,203400,9438147610,13020,13020,13020,13020,0
|
|
20230811,203300,9438147610,13020,13020,13020,13020,0
|
|
20230811,203200,9438147610,13020,13020,13020,13020,0
|
|
20230811,203100,9438147610,13020,13020,13020,13020,0
|
|
20230811,203000,9438147610,13020,13020,13020,13020,0
|
|
20230811,202900,9438147610,13020,13020,13020,13020,0
|
|
20230811,202800,9438147610,13020,13020,13020,13020,0
|
|
20230811,202700,9438147610,13020,13020,13020,13020,0
|
|
20230811,202600,9438147610,13020,13020,13020,13020,0
|
|
20230811,202500,9438147610,13020,13020,13020,13020,0
|
|
20230811,202400,9438147610,13020,13020,13020,13020,0
|
|
20230811,202300,9438147610,13020,13020,13020,13020,0
|
|
20230811,202200,9438147610,13020,13020,13020,13020,0
|
|
20230811,202100,9438147610,13020,13020,13020,13020,0
|
|
20230811,202000,9438147610,13020,13020,13020,13020,0
|
|
20230811,201900,9438147610,13020,13020,13020,13020,0
|
|
20230811,201800,9438147610,13020,13020,13020,13020,0
|
|
20230811,201700,9438147610,13020,13020,13020,13020,0
|
|
20230811,201600,9438147610,13020,13020,13020,13020,0
|
|
20230811,201500,9438147610,13020,13020,13020,13020,0
|
|
20230811,201400,9438147610,13020,13020,13020,13020,0
|
|
20230811,201300,9438147610,13020,13020,13020,13020,0
|
|
20230811,201200,9438147610,13020,13020,13020,13020,0
|
|
20230811,201100,9438147610,13020,13020,13020,13020,0
|
|
20230811,201000,9438147610,13020,13020,13020,13020,0
|
|
20230811,200900,9438147610,13020,13020,13020,13020,0
|
|
20230811,200800,9438147610,13020,13020,13020,13020,0
|
|
20230811,200700,9438147610,13020,13020,13020,13020,0
|
|
20230811,200600,9438147610,13020,13020,13020,13020,0
|
|
20230811,200500,9438147610,13020,13020,13020,13020,6140
|
|
20230811,200400,9438147610,13020,13020,13020,13020,0
|
|
20230811,200300,9438147610,13020,13020,13020,13020,0
|
|
20230811,200200,9438147610,13020,13020,13020,13020,0
|
|
20230811,200100,9438147610,13020,13020,13020,13020,0
|
|
20230811,200000,9438147610,13020,13020,13020,13020,0
|
|
20230811,195900,9438147610,13020,13020,13020,13020,0
|
|
20230811,195800,9438147610,13020,13020,13020,13020,0
|
|
20230811,195700,9438147610,13020,13020,13020,13020,0
|
|
20230811,195600,9438147610,13020,13020,13020,13020,0
|
|
20230811,195500,9438147610,13020,13020,13020,13020,0
|
|
20230811,195400,9438147610,13020,13020,13020,13020,0
|
|
20230811,195300,9438147610,13020,13020,13020,13020,0
|
|
20230811,195200,9438147610,13020,13020,13020,13020,0
|
|
20230811,195100,9438147610,13020,13020,13020,13020,0
|
|
20230811,195000,9438147610,13020,13020,13020,13020,0
|
|
20230811,194900,9438147610,13020,13020,13020,13020,0
|
|
20230811,194800,9438147610,13020,13020,13020,13020,0
|
|
20230811,194700,9438147610,13020,13020,13020,13020,0
|
|
20230811,194600,9438147610,13020,13020,13020,13020,0
|
|
20230811,194500,9438147610,13020,13020,13020,13020,0
|
|
20230811,194400,9438147610,13020,13020,13020,13020,0
|
|
20230811,194300,9438147610,13020,13020,13020,13020,0
|
|
20230811,194200,9438147610,13020,13020,13020,13020,0
|
|
20230811,194100,9438147610,13020,13020,13020,13020,0
|
|
20230811,194000,9438147610,13020,13020,13020,13020,0
|
|
20230811,193900,9438147610,13020,13020,13020,13020,0
|
|
20230811,193800,9438147610,13020,13020,13020,13020,0
|
|
20230811,193700,9438147610,13020,13020,13020,13020,0
|
|
20230811,193600,9438147610,13020,13020,13020,13020,0
|
|
20230811,193500,9438147610,13020,13020,13020,13020,6140
|
|
20230811,193400,9438147610,13020,13020,13020,13020,0
|
|
20230811,193300,9438147610,13020,13020,13020,13020,0
|
|
20230811,193200,9438147610,13020,13020,13020,13020,0
|
|
20230811,193100,9438147610,13020,13020,13020,13020,0
|
|
20230811,193000,9438147610,13020,13020,13020,13020,0
|
|
20230811,192900,9438147610,13020,13020,13020,13020,0
|
|
20230811,192800,9438147610,13020,13020,13020,13020,0
|
|
20230811,192700,9438147610,13020,13020,13020,13020,0
|
|
20230811,192600,9438147610,13020,13020,13020,13020,0
|
|
20230811,192500,9438147610,13020,13020,13020,13020,0
|
|
20230811,192400,9438147610,13020,13020,13020,13020,0
|
|
20230811,192300,9438147610,13020,13020,13020,13020,0
|
|
20230811,192200,9438147610,13020,13020,13020,13020,0
|
|
20230811,192100,9438147610,13020,13020,13020,13020,0
|
|
20230811,192000,9438147610,13020,13020,13020,13020,0
|
|
20230811,191900,9438147610,13020,13020,13020,13020,0
|
|
20230811,191800,9438147610,13020,13020,13020,13020,0
|
|
20230811,191700,9438147610,13020,13020,13020,13020,0
|
|
20230811,191600,9438147610,13020,13020,13020,13020,0
|
|
20230811,191500,9438147610,13020,13020,13020,13020,0
|
|
20230811,191400,9438147610,13020,13020,13020,13020,0
|
|
20230811,191300,9438147610,13020,13020,13020,13020,0
|
|
20230811,191200,9438147610,13020,13020,13020,13020,0
|
|
20230811,191100,9438147610,13020,13020,13020,13020,0
|
|
20230811,191000,9438147610,13020,13020,13020,13020,0
|
|
20230811,190900,9438147610,13020,13020,13020,13020,0
|
|
20230811,190800,9438147610,13020,13020,13020,13020,0
|
|
20230811,190700,9438147610,13020,13020,13020,13020,0
|
|
20230811,190600,9438147610,13020,13020,13020,13020,0
|
|
20230811,190500,9438147610,13020,13020,13020,13020,6140
|
|
20230811,190400,9438147610,13020,13020,13020,13020,0
|
|
20230811,190300,9438147610,13020,13020,13020,13020,0
|
|
20230811,190200,9438147610,13020,13020,13020,13020,0
|
|
20230811,190100,9438147610,13020,13020,13020,13020,0
|
|
20230811,190000,9438147610,13020,13020,13020,13020,0
|
|
20230811,185900,9438147610,13020,13020,13020,13020,0
|
|
20230811,185800,9438147610,13020,13020,13020,13020,0
|
|
20230811,185700,9438147610,13020,13020,13020,13020,0
|
|
20230811,185600,9438147610,13020,13020,13020,13020,0
|
|
20230811,185500,9438147610,13020,13020,13020,13020,0
|
|
20230811,185400,9438147610,13020,13020,13020,13020,0
|
|
20230811,185300,9438147610,13020,13020,13020,13020,0
|
|
20230811,185200,9438147610,13020,13020,13020,13020,0
|
|
20230811,185100,9438147610,13020,13020,13020,13020,0
|
|
20230811,185000,9438147610,13020,13020,13020,13020,0
|
|
20230811,184900,9438147610,13020,13020,13020,13020,0
|
|
20230811,184800,9438147610,13020,13020,13020,13020,0
|
|
20230811,184700,9438147610,13020,13020,13020,13020,0
|
|
20230811,184600,9438147610,13020,13020,13020,13020,0
|
|
20230811,184500,9438147610,13020,13020,13020,13020,0
|
|
20230811,184400,9438147610,13020,13020,13020,13020,0
|
|
20230811,184300,9438147610,13020,13020,13020,13020,0
|
|
20230811,184200,9438147610,13020,13020,13020,13020,0
|
|
20230811,184100,9438147610,13020,13020,13020,13020,0
|
|
20230811,184000,9438147610,13020,13020,13020,13020,0
|
|
20230811,183900,9438147610,13020,13020,13020,13020,0
|
|
20230811,183800,9438147610,13020,13020,13020,13020,0
|
|
20230811,183700,9438147610,13020,13020,13020,13020,0
|
|
20230811,183600,9438147610,13020,13020,13020,13020,0
|
|
20230811,183500,9438147610,13020,13020,13020,13020,6140
|
|
20230811,183400,9438147610,13020,13020,13020,13020,0
|
|
20230811,183300,9438147610,13020,13020,13020,13020,0
|
|
20230811,183200,9438147610,13020,13020,13020,13020,0
|
|
20230811,183100,9438147610,13020,13020,13020,13020,0
|
|
20230811,183000,9438147610,13020,13020,13020,13020,0
|
|
20230811,182900,9438147610,13020,13020,13020,13020,0
|
|
20230811,182800,9438147610,13020,13020,13020,13020,0
|
|
20230811,182700,9438147610,13020,13020,13020,13020,0
|
|
20230811,182600,9438147610,13020,13020,13020,13020,0
|
|
20230811,182500,9438147610,13020,13020,13020,13020,0
|
|
20230811,182400,9438147610,13020,13020,13020,13020,0
|
|
20230811,182300,9438147610,13020,13020,13020,13020,0
|
|
20230811,182200,9438147610,13020,13020,13020,13020,0
|
|
20230811,182100,9438147610,13020,13020,13020,13020,0
|
|
20230811,182000,9438147610,13020,13020,13020,13020,0
|
|
20230811,181900,9438147610,13020,13020,13020,13020,0
|
|
20230811,181800,9438147610,13020,13020,13020,13020,0
|
|
20230811,181700,9438147610,13020,13020,13020,13020,0
|
|
20230811,181600,9438147610,13020,13020,13020,13020,0
|
|
20230811,181500,9438147610,13020,13020,13020,13020,0
|
|
20230811,181400,9438147610,13020,13020,13020,13020,0
|
|
20230811,181300,9438147610,13020,13020,13020,13020,0
|
|
20230811,181200,9438147610,13020,13020,13020,13020,0
|
|
20230811,181100,9438147610,13020,13020,13020,13020,0
|
|
20230811,181000,9438147610,13020,13020,13020,13020,0
|
|
20230811,180900,9438147610,13020,13020,13020,13020,0
|
|
20230811,180800,9438147610,13020,13020,13020,13020,0
|
|
20230811,180700,9438147610,13020,13020,13020,13020,0
|
|
20230811,180600,9438147610,13020,13020,13020,13020,0
|
|
20230811,180500,9438147610,13020,13020,13020,13020,6140
|
|
20230811,180400,9438147610,13020,13020,13020,13020,0
|
|
20230811,180300,9438147610,13020,13020,13020,13020,0
|
|
20230811,180200,9438147610,13020,13020,13020,13020,0
|
|
20230811,180100,9438147610,13020,13020,13020,13020,0
|
|
20230811,180000,9438147610,13020,13020,13020,13020,0
|
|
20230811,175900,9438147610,13020,13020,13020,13020,0
|
|
20230811,175800,9438147610,13020,13020,13020,13020,0
|
|
20230811,175700,9438147610,13020,13020,13020,13020,0
|
|
20230811,175600,9438147610,13020,13020,13020,13020,0
|
|
20230811,175500,9438147610,13020,13020,13020,13020,0
|
|
20230811,175400,9438147610,13020,13020,13020,13020,0
|
|
20230811,175300,9438147610,13020,13020,13020,13020,0
|
|
20230811,175200,9438147610,13020,13020,13020,13020,0
|
|
20230811,175100,9438147610,13020,13020,13020,13020,0
|
|
20230811,175000,9438147610,13020,13020,13020,13020,0
|
|
20230811,174900,9438147610,13020,13020,13020,13020,0
|
|
20230811,174800,9438147610,13020,13020,13020,13020,0
|
|
20230811,174700,9438147610,13020,13020,13020,13020,0
|
|
20230811,174600,9438147610,13020,13020,13020,13020,0
|
|
20230811,174500,9438147610,13020,13020,13020,13020,0
|
|
20230811,174400,9438147610,13020,13020,13020,13020,0
|
|
20230811,174300,9438147610,13020,13020,13020,13020,0
|
|
20230811,174200,9438147610,13020,13020,13020,13020,0
|
|
20230811,174100,9438147610,13020,13020,13020,13020,0
|
|
20230811,174000,9438147610,13020,13020,13020,13020,0
|
|
20230811,173900,9438147610,13020,13020,13020,13020,0
|
|
20230811,173800,9438147610,13020,13020,13020,13020,0
|
|
20230811,173700,9438147610,13020,13020,13020,13020,0
|
|
20230811,173600,9438147610,13020,13020,13020,13020,0
|
|
20230811,173500,9438147610,13020,13020,13020,13020,6140
|
|
20230811,173400,9438147610,13020,13020,13020,13020,0
|
|
20230811,173300,9438147610,13020,13020,13020,13020,0
|
|
20230811,173200,9438147610,13020,13020,13020,13020,0
|
|
20230811,173100,9438147610,13020,13020,13020,13020,0
|
|
20230811,173000,9438147610,13020,13020,13020,13020,0
|
|
20230811,172900,9438147610,13020,13020,13020,13020,0
|
|
20230811,172800,9438147610,13020,13020,13020,13020,0
|
|
20230811,172700,9438147610,13020,13020,13020,13020,0
|
|
20230811,172600,9438147610,13020,13020,13020,13020,0
|
|
20230811,172500,9438147610,13020,13020,13020,13020,0
|
|
20230811,172400,9438147610,13020,13020,13020,13020,0
|
|
20230811,172300,9438147610,13020,13020,13020,13020,0
|
|
20230811,172200,9438147610,13020,13020,13020,13020,0
|
|
20230811,172100,9438147610,13020,13020,13020,13020,0
|
|
20230811,172000,9438147610,13020,13020,13020,13020,0
|
|
20230811,171900,9438147610,13020,13020,13020,13020,0
|
|
20230811,171800,9438147610,13020,13020,13020,13020,0
|
|
20230811,171700,9438147610,13020,13020,13020,13020,0
|
|
20230811,171600,9438147610,13020,13020,13020,13020,0
|
|
20230811,171500,9438147610,13020,13020,13020,13020,0
|
|
20230811,171400,9438147610,13020,13020,13020,13020,0
|
|
20230811,171300,9438147610,13020,13020,13020,13020,0
|
|
20230811,171200,9438147610,13020,13020,13020,13020,0
|
|
20230811,171100,9438147610,13020,13020,13020,13020,0
|
|
20230811,171000,9438147610,13020,13020,13020,13020,0
|
|
20230811,170900,9438147610,13020,13020,13020,13020,0
|
|
20230811,170800,9438147610,13020,13020,13020,13020,0
|
|
20230811,170700,9438147610,13020,13020,13020,13020,0
|
|
20230811,170600,9438147610,13020,13020,13020,13020,0
|
|
20230811,170500,9438147610,13020,13020,13020,13020,6140
|
|
20230811,170400,9438147610,13020,13020,13020,13020,0
|
|
20230811,170300,9438147610,13020,13020,13020,13020,0
|
|
20230811,170200,9438147610,13020,13020,13020,13020,0
|
|
20230811,170100,9438147610,13020,13020,13020,13020,0
|
|
20230811,170000,9438147610,13020,13020,13020,13020,0
|
|
20230811,165900,9438147610,13020,13020,13020,13020,0
|
|
20230811,165800,9438147610,13020,13020,13020,13020,0
|
|
20230811,165700,9438147610,13020,13020,13020,13020,0
|
|
20230811,165600,9438147610,13020,13020,13020,13020,0
|
|
20230811,165500,9438147610,13020,13020,13020,13020,0
|
|
20230811,165400,9438147610,13020,13020,13020,13020,0
|
|
20230811,165300,9438147610,13020,13020,13020,13020,0
|
|
20230811,165200,9438147610,13020,13020,13020,13020,0
|
|
20230811,165100,9438147610,13020,13020,13020,13020,0
|
|
20230811,165000,9438147610,13020,13020,13020,13020,0
|
|
20230811,164900,9438147610,13020,13020,13020,13020,0
|
|
20230811,164800,9438147610,13020,13020,13020,13020,0
|
|
20230811,164700,9438147610,13020,13020,13020,13020,0
|
|
20230811,164600,9438147610,13020,13020,13020,13020,0
|
|
20230811,164500,9438147610,13020,13020,13020,13020,0
|
|
20230811,164400,9438147610,13020,13020,13020,13020,0
|
|
20230811,164300,9438147610,13020,13020,13020,13020,0
|
|
20230811,164200,9438147610,13020,13020,13020,13020,0
|
|
20230811,164100,9438147610,13020,13020,13020,13020,0
|
|
20230811,164000,9438147610,13020,13020,13020,13020,0
|
|
20230811,163900,9438147610,13020,13020,13020,13020,0
|
|
20230811,163800,9438147610,13020,13020,13020,13020,0
|
|
20230811,163700,9438147610,13020,13020,13020,13020,0
|
|
20230811,163600,9438147610,13020,13020,13020,13020,0
|
|
20230811,163500,9438147610,13020,13020,13020,13020,6140
|
|
20230811,163400,9438147610,13020,13020,13020,13020,0
|
|
20230811,163300,9438147610,13020,13020,13020,13020,0
|
|
20230811,163200,9438147610,13020,13020,13020,13020,0
|
|
20230811,163100,9438147610,13020,13020,13020,13020,0
|
|
20230811,163000,9438147610,13020,13020,13020,13020,0
|
|
20230811,162900,9438147610,13020,13020,13020,13020,0
|
|
20230811,162800,9438147610,13020,13020,13020,13020,0
|
|
20230811,162700,9438147610,13020,13020,13020,13020,0
|
|
20230811,162600,9438147610,13020,13020,13020,13020,0
|
|
20230811,162500,9438147610,13020,13020,13020,13020,0
|
|
20230811,162400,9438147610,13020,13020,13020,13020,0
|
|
20230811,162300,9438147610,13020,13020,13020,13020,0
|
|
20230811,162200,9438147610,13020,13020,13020,13020,0
|
|
20230811,162100,9438147610,13020,13020,13020,13020,0
|
|
20230811,162000,9438147610,13020,13020,13020,13020,0
|
|
20230811,161900,9438147610,13020,13020,13020,13020,0
|
|
20230811,161800,9438147610,13020,13020,13020,13020,0
|
|
20230811,161700,9438147610,13020,13020,13020,13020,0
|
|
20230811,161600,9438147610,13020,13020,13020,13020,0
|
|
20230811,161500,9438147610,13020,13020,13020,13020,0
|
|
20230811,161400,9438147610,13020,13020,13020,13020,0
|
|
20230811,161300,9438147610,13020,13020,13020,13020,0
|
|
20230811,161200,9438147610,13020,13020,13020,13020,0
|
|
20230811,161100,9438147610,13020,13020,13020,13020,0
|
|
20230811,161000,9438147610,13020,13020,13020,13020,0
|
|
20230811,160900,9438147610,13020,13020,13020,13020,0
|
|
20230811,160800,9438147610,13020,13020,13020,13020,0
|
|
20230811,160700,9438147610,13020,13020,13020,13020,0
|
|
20230811,160600,9438147610,13020,13020,13020,13020,0
|
|
20230811,160500,9438147610,13020,13020,13020,13020,6140
|
|
20230811,160400,9438147610,13020,13020,13020,13020,0
|
|
20230811,160300,9438147610,13020,13020,13020,13020,0
|
|
20230811,160200,9438147610,13020,13020,13020,13020,0
|
|
20230811,160100,9438147610,13020,13020,13020,13020,0
|
|
20230811,160000,9438147610,13020,13020,13020,13020,0
|
|
20230811,155900,9438147610,13020,13020,13020,13020,0
|
|
20230811,155800,9438147610,13020,13020,13020,13020,0
|
|
20230811,155700,9438147610,13020,13020,13020,13020,0
|
|
20230811,155600,9438147610,13020,13020,13020,13020,0
|
|
20230811,155500,9438147610,13020,13020,13020,13020,0
|
|
20230811,155400,9438147610,13020,13020,13020,13020,0
|
|
20230811,155300,9438147610,13020,13020,13020,13020,0
|
|
20230811,155200,9438147610,13020,13020,13020,13020,0
|
|
20230811,155100,9438147610,13020,13020,13020,13020,0
|
|
20230811,155000,9438147610,13020,13020,13020,13020,0
|
|
20230811,154900,9438147610,13020,13020,13020,13020,0
|
|
20230811,154800,9438147610,13020,13020,13020,13020,0
|
|
20230811,154700,9438147610,13020,13020,13020,13020,0
|
|
20230811,154600,9438147610,13020,13020,13020,13020,0
|
|
20230811,154500,9438147610,13020,13020,13020,13020,0
|
|
20230811,154400,9438147610,13020,13020,13020,13020,0
|
|
20230811,154300,9438147610,13020,13020,13020,13020,0
|
|
20230811,154200,9438147610,13020,13020,13020,13020,0
|
|
20230811,154100,9438147610,13020,13020,13020,13020,0
|
|
20230811,154000,9438147610,13020,13020,13020,13020,0
|
|
20230811,153900,9438147610,13020,13020,13020,13020,0
|
|
20230811,153800,9438147610,13020,13020,13020,13020,0
|
|
20230811,153700,9438147610,13020,13020,13020,13020,0
|
|
20230811,153600,9438147610,13020,13020,13020,13020,0
|
|
20230811,153500,9438147610,13020,13020,13020,13020,6140
|
|
20230811,153400,9438147610,13020,13020,13020,13020,0
|
|
20230811,153300,9438147610,13020,13020,13020,13020,0
|
|
20230811,153200,9438147610,13020,13020,13020,13020,0
|
|
20230811,153100,9438147610,13020,13020,13020,13020,0
|
|
20230811,153000,9438147610,13020,13020,13020,13020,6140
|
|
20230811,152900,9358204810,13020,13020,13020,13020,0
|
|
20230811,152800,9358204810,13020,13020,13020,13020,0
|
|
20230811,152700,9358204810,13020,13020,13020,13020,0
|
|
20230811,152600,9358204810,13020,13020,13020,13020,0
|
|
20230811,152500,9358204810,13020,13020,13020,13020,0
|
|
20230811,152400,9358204810,13020,13020,13020,13020,0
|
|
20230811,152300,9358204810,13020,13020,13020,13020,0
|
|
20230811,152200,9358204810,13020,13020,13020,13020,0
|
|
20230811,152100,9358204810,13020,13020,13020,13020,0
|
|
20230811,152000,9358204810,13020,13020,13020,13020,0
|
|
20230811,151900,9358204810,13020,12990,13020,12980,1207
|
|
20230811,151800,9342517550,13040,13050,13070,12980,6252
|
|
20230811,151700,9261173140,13050,13060,13070,13040,2989
|
|
20230811,151600,9222155140,13060,13070,13070,13050,875
|
|
20230811,151500,9210724000,13070,13090,13100,13050,2615
|
|
20230811,151400,9176545630,13090,13090,13100,13070,1739
|
|
20230811,151300,9153787960,13090,13080,13090,13070,1002
|
|
20230811,151200,9140682990,13080,13090,13120,13060,1260
|
|
20230811,151100,9124181680,13120,13080,13120,13080,828
|
|
20230811,151000,9113328830,13120,13110,13120,13070,698
|
|
20230811,150900,9104181810,13080,13130,13130,13080,911
|
|
20230811,150800,9092244360,13130,13110,13130,13110,1347
|
|
20230811,150700,9074562910,13080,13130,13130,13080,708
|
|
20230811,150600,9065275170,13130,13130,13130,13130,516
|
|
20230811,150500,9058500090,13130,13090,13140,13070,1178
|
|
20230811,150400,9043048820,13100,13130,13150,13100,2840
|
|
20230811,150300,9005774070,13130,13150,13150,13110,1435
|
|
20230811,150200,8986914590,13150,13150,13160,13110,1192
|
|
20230811,150100,8971244430,13160,13150,13160,13130,1368
|
|
20230811,150000,8953259170,13150,13160,13160,13140,1592
|
|
20230811,145900,8932323130,13160,13150,13160,13140,3042
|
|
20230811,145800,8892308430,13150,13150,13150,13140,1290
|
|
20230811,145700,8875346070,13150,13150,13150,13140,1873
|
|
20230811,145600,8850716480,13150,13140,13150,13130,1604
|
|
20230811,145500,8829632200,13140,13130,13150,13130,2149
|
|
20230811,145400,8801383210,13140,13140,13140,13130,1098
|
|
20230811,145300,8786958620,13130,13140,13140,13130,971
|
|
20230811,145200,8774202250,13140,13140,13140,13120,2881
|
|
20230811,145100,8736365570,13140,13140,13150,13140,912
|
|
20230811,145000,8724379040,13140,13140,13140,13130,2472
|
|
20230811,144900,8691898570,13140,13130,13140,13130,1197
|
|
20230811,144800,8676175530,13140,13130,13140,13130,1682
|
|
20230811,144700,8654088490,13130,13120,13130,13120,914
|
|
20230811,144600,8642092410,13130,13120,13130,13120,1117
|
|
20230811,144500,8627430170,13130,13110,13140,13110,1431
|
|
20230811,144400,8608636370,13130,13140,13140,13120,927
|
|
20230811,144300,8596459510,13140,13120,13140,13120,1533
|
|
20230811,144200,8576333280,13130,13130,13140,13120,1348
|
|
20230811,144100,8558634350,13120,13140,13140,13120,1541
|
|
20230811,144000,8538389900,13130,13120,13140,13120,1424
|
|
20230811,143900,8519684830,13130,13120,13130,13110,1178
|
|
20230811,143800,8504224330,13120,13120,13130,13110,1002
|
|
20230811,143700,8491078460,13110,13130,13140,13110,1385
|
|
20230811,143600,8472898540,13120,13120,13130,13110,1328
|
|
20230811,143500,8455472480,13120,13120,13130,13100,4418
|
|
20230811,143400,8397564470,13130,13120,13140,13120,1415
|
|
20230811,143300,8378982290,13140,13140,13140,13120,2255
|
|
20230811,143200,8349380790,13140,13140,13150,13130,1250
|
|
20230811,143100,8332949520,13140,13120,13150,13120,1468
|
|
20230811,143000,8313657310,13120,13140,13150,13120,1447
|
|
20230811,142900,8294652030,13150,13130,13150,13130,1506
|
|
20230811,142800,8274860150,13140,13140,13150,13140,2232
|
|
20230811,142700,8245530850,13140,13150,13150,13120,1131
|
|
20230811,142600,8230667710,13150,13140,13150,13130,1050
|
|
20230811,142500,8216862390,13140,13140,13150,13130,1941
|
|
20230811,142400,8191350190,13140,13140,13140,13130,1145
|
|
20230811,142300,8176305100,13140,13130,13140,13130,1592
|
|
20230811,142200,8155388150,13140,13140,13140,13130,1173
|
|
20230811,142100,8139975540,13130,13130,13140,13130,1323
|
|
20230811,142000,8122599670,13130,13130,13130,13110,1556
|
|
20230811,141900,8102180110,13130,13130,13140,13120,1743
|
|
20230811,141800,8079289200,13140,13130,13140,13120,1197
|
|
20230811,141700,8063568890,13130,13130,13130,13120,2329
|
|
20230811,141600,8032989530,13110,13110,13130,13110,2883
|
|
20230811,141500,7995171670,13110,13100,13110,13100,1222
|
|
20230811,141400,7979153610,13110,13110,13110,13100,1712
|
|
20230811,141300,7956715460,13110,13090,13110,13070,2838
|
|
20230811,141200,7919563390,13110,13100,13110,13090,1413
|
|
20230811,141100,7901049780,13110,13100,13110,13080,1281
|
|
20230811,141000,7884267200,13110,13100,13110,13080,1698
|
|
20230811,140900,7862029860,13100,13100,13120,13080,1388
|
|
20230811,140800,7843852540,13100,13100,13120,13060,2263
|
|
20230811,140700,7814223600,13120,13100,13120,13090,1086
|
|
20230811,140600,7799984360,13110,13100,13120,13100,1665
|
|
20230811,140500,7778165470,13100,13100,13110,13080,1191
|
|
20230811,140400,7762560620,13100,13100,13100,13080,1388
|
|
20230811,140300,7744381810,13100,13080,13110,13070,1077
|
|
20230811,140200,7730279960,13080,13100,13110,13030,1312
|
|
20230811,140100,7713122730,13100,13110,13120,13090,1337
|
|
20230811,140000,7695597030,13100,13110,13110,13100,1126
|
|
20230811,135900,7680838410,13110,13100,13120,13100,987
|
|
20230811,135800,7667899140,13100,13100,13120,13080,1059
|
|
20230811,135700,7654018480,13120,13110,13130,13100,1709
|
|
20230811,135600,7631614460,13120,13120,13130,13110,1082
|
|
20230811,135500,7617417880,13120,13110,13130,13050,1236
|
|
20230811,135400,7601216910,13120,13100,13120,13100,941
|
|
20230811,135300,7588881430,13090,13120,13120,13090,2641
|
|
20230811,135200,7554280290,13130,13110,13130,13110,1066
|
|
20230811,135100,7540295010,13110,13120,13140,13100,2764
|
|
20230811,135000,7504029490,13120,13120,13120,13110,833
|
|
20230811,134900,7493101920,13100,13110,13120,13100,4576
|
|
20230811,134800,7433138440,13110,13070,13110,13070,2084
|
|
20230811,134700,7405842260,13090,13070,13090,13060,863
|
|
20230811,134600,7394551940,13080,13070,13080,13070,1116
|
|
20230811,134500,7379959880,13030,13100,13100,13030,1163
|
|
20230811,134400,7364737600,13100,13090,13100,13070,1633
|
|
20230811,134300,7343362770,13090,13070,13090,13060,1147
|
|
20230811,134200,7328358980,13080,13070,13080,13030,696
|
|
20230811,134100,7319260610,13080,13070,13080,13060,1466
|
|
20230811,134000,7300092760,13080,13080,13080,13020,743
|
|
20230811,133900,7290381430,13080,13060,13080,13060,949
|
|
20230811,133800,7277977830,13050,13070,13080,13050,1220
|
|
20230811,133700,7262023220,13080,13080,13080,13050,894
|
|
20230811,133600,7250335940,13070,13070,13080,13060,1181
|
|
20230811,133500,7234899180,13080,13040,13080,13040,1307
|
|
20230811,133400,7217817090,13050,13000,13070,13000,1189
|
|
20230811,133300,7202301560,13060,13070,13070,13000,1284
|
|
20230811,133200,7185544990,13070,13050,13070,13000,921
|
|
20230811,133100,7173519180,13060,13060,13080,13000,1657
|
|
20230811,133000,7151897720,13080,13090,13110,13060,2230
|
|
20230811,132900,7122735380,13100,13090,13110,13080,1292
|
|
20230811,132800,7105811400,13100,13090,13100,13090,2760
|
|
20230811,132700,7069661540,13090,13080,13090,13060,1061
|
|
20230811,132600,7055785830,13070,13080,13090,13070,948
|
|
20230811,132500,7043387960,13090,13070,13090,13030,1021
|
|
20230811,132400,7030035520,13070,13060,13080,13060,987
|
|
20230811,132300,7017134490,13060,13010,13060,12990,4030
|
|
20230811,132200,6964616280,13030,13030,13050,13020,3497
|
|
20230811,132100,6919041880,13040,13040,13040,13010,827
|
|
20230811,132000,6908272900,13040,13050,13050,12990,2678
|
|
20230811,131900,6873420580,13020,13060,13060,13000,4354
|
|
20230811,131800,6816661870,13040,13100,13100,13040,1408
|
|
20230811,131700,6798250320,13100,13130,13140,13090,1945
|
|
20230811,131600,6772743970,13130,13120,13150,13100,3951
|
|
20230811,131500,6720853140,13120,13120,13130,13100,1046
|
|
20230811,131400,6707131070,13130,13120,13130,13080,664
|
|
20230811,131300,6698423420,13130,13130,13140,13050,2725
|
|
20230811,131200,6662682430,13140,13130,13150,13110,3066
|
|
20230811,131100,6622402910,13130,13110,13140,13110,2707
|
|
20230811,131000,6586874080,13120,13100,13120,13090,3749
|
|
20230811,130900,6537745740,13100,13090,13100,13090,3110
|
|
20230811,130800,6497009530,13090,13070,13100,13070,3063
|
|
20230811,130700,6456906120,13090,13080,13090,13040,2626
|
|
20230811,130600,6422579510,13070,13080,13080,13070,1772
|
|
20230811,130500,6399407200,13070,13060,13080,13060,1952
|
|
20230811,130400,6373886190,13070,13050,13070,13030,3490
|
|
20230811,130300,6328319840,13040,13040,13050,13040,2491
|
|
20230811,130200,6295816920,13040,13030,13040,13030,1878
|
|
20230811,130100,6271332880,13030,13020,13040,13010,2155
|
|
20230811,130000,6243253140,13020,13010,13030,13010,2074
|
|
20230811,125900,6216244370,13010,13000,13010,13000,1538
|
|
20230811,125800,6196235560,13000,12980,13010,12980,2858
|
|
20230811,125700,6159083670,13000,13000,13000,12990,1085
|
|
20230811,125600,6144980570,13000,13000,13000,12980,2440
|
|
20230811,125500,6113276180,13000,12990,13000,12990,1405
|
|
20230811,125400,6095013130,13000,13000,13000,12990,992
|
|
20230811,125300,6082121250,13000,12990,13000,12990,4469
|
|
20230811,125200,6024049970,12990,12970,12990,12970,387
|
|
20230811,125100,6019026630,12980,12980,12990,12960,986
|
|
20230811,125000,6006227870,12980,12980,12990,12980,580
|
|
20230811,124900,5998697600,12990,12980,12990,12980,859
|
|
20230811,124800,5987541760,12980,12970,12990,12970,598
|
|
20230811,124700,5979779380,12970,12980,12980,12970,553
|
|
20230811,124600,5972603030,12980,12990,12990,12980,358
|
|
20230811,124500,5967953310,12980,12980,12980,12970,651
|
|
20230811,124400,5959504630,12980,12980,12980,12960,382
|
|
20230811,124300,5954548990,12980,12970,12980,12950,567
|
|
20230811,124200,5947192780,12980,12970,12980,12970,548
|
|
20230811,124100,5940080550,12970,12970,12980,12960,1275
|
|
20230811,124000,5923550370,12980,12980,12990,12970,688
|
|
20230811,123900,5914621240,12980,12960,12980,12960,530
|
|
20230811,123800,5907744200,12960,12980,12980,12960,886
|
|
20230811,123700,5896248090,12980,12980,12990,12970,1029
|
|
20230811,123600,5882886670,12980,12990,13000,12980,2349
|
|
20230811,123500,5852356220,12990,12980,12990,12980,4465
|
|
20230811,123400,5794371060,12980,12980,12990,12970,795
|
|
20230811,123300,5784051110,12980,12980,12990,12970,1260
|
|
20230811,123200,5767697020,12970,12980,12980,12970,623
|
|
20230811,123100,5759612390,12980,12980,12980,12970,776
|
|
20230811,123000,5749542860,12980,12970,12990,12970,1612
|
|
20230811,122900,5728617960,12960,12980,12980,12960,1715
|
|
20230811,122800,5706365870,12980,12970,12980,12970,699
|
|
20230811,122700,5697292980,12960,12970,12990,12960,3582
|
|
20230811,122600,5650816400,12970,12960,12970,12950,1977
|
|
20230811,122500,5625187740,12960,12970,12970,12940,1038
|
|
20230811,122400,5611738140,12960,12950,12960,12940,4560
|
|
20230811,122300,5552680790,12950,12940,12950,12940,848
|
|
20230811,122200,5541705430,12930,12940,12950,12930,1116
|
|
20230811,122100,5527261780,12950,12940,12950,12940,2348
|
|
20230811,122000,5496872350,12940,12930,12940,12930,2516
|
|
20230811,121900,5464329380,12920,12920,12920,12910,909
|
|
20230811,121800,5452586420,12920,12920,12920,12910,1458
|
|
20230811,121700,5433754060,12920,12920,12930,12920,1789
|
|
20230811,121600,5410627490,12920,12920,12920,12920,593
|
|
20230811,121500,5402965930,12920,12920,12920,12880,1302
|
|
20230811,121400,5386163100,12920,12920,12930,12910,3686
|
|
20230811,121300,5338538040,12910,12910,12910,12900,1085
|
|
20230811,121200,5324531060,12910,12860,12910,12850,33534
|
|
20230811,121100,4892604350,12860,12860,12870,12860,3120
|
|
20230811,121000,4852469130,12860,12860,12870,12860,1675
|
|
20230811,120900,4830917030,12860,12870,12880,12860,761
|
|
20230811,120800,4821123900,12870,12870,12880,12860,384
|
|
20230811,120700,4816181080,12880,12880,12880,12870,1038
|
|
20230811,120600,4802815800,12880,12870,12880,12870,683
|
|
20230811,120500,4794024240,12880,12890,12890,12870,837
|
|
20230811,120400,4783237410,12890,12880,12890,12870,800
|
|
20230811,120300,4772930410,12880,12870,12880,12870,950
|
|
20230811,120200,4760694550,12880,12860,12880,12860,1805
|
|
20230811,120100,4737457740,12860,12840,12860,12840,1649
|
|
20230811,120000,4716267530,12860,12860,12870,12850,824
|
|
20230811,115900,4705668150,12860,12860,12870,12850,432
|
|
20230811,115800,4700112100,12880,12870,12880,12840,1047
|
|
20230811,115700,4686650150,12870,12870,12880,12850,1383
|
|
20230811,115600,4668851790,12870,12860,12880,12860,553
|
|
20230811,115500,4661732440,12870,12870,12880,12870,491
|
|
20230811,115400,4655412740,12870,12860,12870,12850,1139
|
|
20230811,115300,4640763180,12850,12850,12860,12840,1111
|
|
20230811,115200,4626482310,12850,12870,12870,12840,1129
|
|
20230811,115100,4611971270,12850,12870,12870,12850,467
|
|
20230811,115000,4605965020,12870,12880,12880,12860,1347
|
|
20230811,114900,4588626630,12880,12890,12890,12880,356
|
|
20230811,114800,4584040320,12890,12890,12890,12880,691
|
|
20230811,114700,4575136640,12880,12900,12900,12880,976
|
|
20230811,114600,4562558120,12900,12880,12900,12880,1014
|
|
20230811,114500,4549488380,12890,12880,12890,12860,1669
|
|
20230811,114400,4527982150,12880,12880,12880,12870,380
|
|
20230811,114300,4523089440,12880,12880,12880,12870,515
|
|
20230811,114200,4516457620,12860,12870,12890,12860,1509
|
|
20230811,114100,4497027860,12870,12880,12890,12870,463
|
|
20230811,114000,4491067790,12880,12890,12890,12870,1292
|
|
20230811,113900,4474434330,12890,12880,12890,12880,1024
|
|
20230811,113800,4461240280,12880,12890,12890,12880,614
|
|
20230811,113700,4453326220,12880,12880,12890,12870,596
|
|
20230811,113600,4445648410,12880,12890,12890,12880,640
|
|
20230811,113500,4437402050,12890,12870,12890,12870,518
|
|
20230811,113400,4430731790,12870,12860,12880,12850,951
|
|
20230811,113300,4418495480,12870,12870,12880,12840,877
|
|
20230811,113200,4407215760,12880,12840,12880,12820,1097
|
|
20230811,113100,4393110990,12850,12860,12860,12800,2909
|
|
20230811,113000,4355852500,12850,12860,12860,12800,2565
|
|
20230811,112900,4322930670,12860,12860,12860,12840,813
|
|
20230811,112800,4312477510,12860,12850,12860,12830,1087
|
|
20230811,112700,4298509760,12850,12840,12850,12840,677
|
|
20230811,112600,4289811220,12840,12850,12860,12840,388
|
|
20230811,112500,4284827150,12850,12860,12860,12840,823
|
|
20230811,112400,4274246630,12850,12850,12860,12850,742
|
|
20230811,112300,4264705860,12850,12850,12850,12840,361
|
|
20230811,112200,4260069190,12850,12860,12860,12830,1273
|
|
20230811,112100,4243728400,12860,12900,12900,12830,1893
|
|
20230811,112000,4219370200,12910,12920,12920,12900,1500
|
|
20230811,111900,4200003100,12920,12920,12920,12890,2536
|
|
20230811,111800,4167259430,12920,12900,12920,12890,4375
|
|
20230811,111700,4110805680,12900,12900,12900,12880,4105
|
|
20230811,111600,4057862550,12900,12850,12900,12850,4303
|
|
20230811,111500,4002411050,12870,12800,12870,12800,15479
|
|
20230811,111400,3803741690,12810,12810,12810,12800,2783
|
|
20230811,111300,3768101990,12810,12810,12810,12790,1666
|
|
20230811,111200,3746769570,12810,12800,12810,12790,1776
|
|
20230811,111100,3724027590,12810,12790,12810,12790,7577
|
|
20230811,111000,3627028280,12800,12790,12800,12780,3956
|
|
20230811,110900,3576433040,12790,12790,12800,12780,2606
|
|
20230811,110800,3543090310,12790,12750,12790,12750,8182
|
|
20230811,110700,3438636260,12760,12740,12760,12740,1561
|
|
20230811,110600,3418737560,12750,12740,12750,12740,726
|
|
20230811,110500,3409481280,12740,12750,12750,12740,1632
|
|
20230811,110400,3388679250,12750,12750,12770,12750,1575
|
|
20230811,110300,3368581620,12750,12690,12770,12690,14609
|
|
20230811,110200,3182753720,12700,12680,12700,12680,859
|
|
20230811,110100,3171852830,12680,12690,12690,12680,816
|
|
20230811,110000,3161505110,12690,12680,12690,12680,1032
|
|
20230811,105900,3148410800,12680,12670,12690,12670,426
|
|
20230811,105800,3143009470,12690,12660,12690,12660,1054
|
|
20230811,105700,3129645260,12660,12670,12670,12650,518
|
|
20230811,105600,3123083660,12660,12680,12690,12660,1188
|
|
20230811,105500,3108011930,12670,12650,12680,12650,349
|
|
20230811,105400,3103588270,12650,12650,12650,12620,974
|
|
20230811,105300,3091269330,12650,12700,12700,12650,1254
|
|
20230811,105200,3075354950,12700,12720,12720,12700,731
|
|
20230811,105100,3066065540,12720,12710,12720,12710,1150
|
|
20230811,105000,3051445460,12710,12650,12710,12640,5961
|
|
20230811,104900,2975787500,12650,12680,12680,12620,810
|
|
20230811,104800,2965536470,12680,12690,12700,12670,1072
|
|
20230811,104700,2951936570,12670,12630,12700,12620,19006
|
|
20230811,104600,2711513760,12620,12620,12630,12620,1785
|
|
20230811,104500,2688977330,12620,12610,12620,12610,1139
|
|
20230811,104400,2674607370,12600,12590,12600,12580,2255
|
|
20230811,104300,2646200290,12580,12560,12590,12560,1077
|
|
20230811,104200,2632668470,12560,12610,12610,12560,7095
|
|
20230811,104100,2543345470,12600,12610,12610,12600,1104
|
|
20230811,104000,2529425490,12610,12590,12620,12590,4954
|
|
20230811,103900,2466954730,12600,12590,12600,12580,998
|
|
20230811,103800,2454384290,12600,12600,12600,12580,420
|
|
20230811,103700,2449095430,12600,12590,12600,12580,262
|
|
20230811,103600,2445795970,12590,12580,12590,12570,330
|
|
20230811,103500,2441645510,12580,12590,12590,12580,1725
|
|
20230811,103400,2419939820,12590,12590,12590,12580,1081
|
|
20230811,103300,2406331530,12590,12560,12590,12560,11626
|
|
20230811,103200,2260186260,12550,12560,12560,12540,215
|
|
20230811,103100,2257488880,12560,12560,12560,12550,1323
|
|
20230811,103000,2240872100,12570,12560,12570,12560,496
|
|
20230811,102900,2234640390,12560,12570,12570,12560,182
|
|
20230811,102800,2232353150,12570,12570,12580,12540,334
|
|
20230811,102700,2228154210,12570,12550,12570,12550,1530
|
|
20230811,102600,2208941730,12520,12540,12540,12500,1269
|
|
20230811,102500,2193042280,12540,12530,12550,12530,658
|
|
20230811,102400,2184789880,12530,12570,12570,12530,368
|
|
20230811,102300,2180172760,12520,12610,12620,12520,11193
|
|
20230811,102200,2039102710,12620,12620,12620,12610,1204
|
|
20230811,102100,2023918270,12620,12610,12620,12610,1697
|
|
20230811,102000,2002502150,12620,12610,12620,12610,2052
|
|
20230811,101900,1976612800,12610,12580,12610,12570,6612
|
|
20230811,101800,1893329720,12570,12570,12580,12540,1708
|
|
20230811,101700,1871872670,12570,12520,12580,12520,4225
|
|
20230811,101600,1818890340,12530,12530,12530,12520,330
|
|
20230811,101500,1814755460,12530,12530,12530,12510,230
|
|
20230811,101400,1811875400,12510,12520,12540,12510,479
|
|
20230811,101300,1805876960,12530,12520,12530,12480,1424
|
|
20230811,101200,1788057690,12520,12480,12520,12480,1825
|
|
20230811,101100,1765246160,12480,12440,12480,12440,3621
|
|
20230811,101000,1720140800,12440,12430,12440,12430,1668
|
|
20230811,100900,1699406110,12430,12420,12430,12420,1336
|
|
20230811,100800,1682809950,12370,12380,12420,12370,570
|
|
20230811,100700,1675737610,12380,12390,12390,12380,212
|
|
20230811,100600,1673112950,12380,12400,12400,12380,336
|
|
20230811,100500,1668948500,12400,12400,12400,12370,697
|
|
20230811,100400,1660311950,12400,12350,12400,12350,2232
|
|
20230811,100300,1632646810,12350,12320,12350,12320,539
|
|
20230811,100200,1625995070,12340,12310,12340,12310,809
|
|
20230811,100100,1616027060,12340,12340,12340,12310,41
|
|
20230811,100000,1615521210,12340,12320,12340,12290,869
|
|
20230811,095900,1604821960,12310,12310,12320,12310,127
|
|
20230811,095800,1603258020,12310,12300,12310,12300,232
|
|
20230811,095700,1600404270,12310,12330,12350,12300,292
|
|
20230811,095600,1596805840,12350,12370,12370,12330,562
|
|
20230811,095500,1589865990,12370,12350,12370,12350,216
|
|
20230811,095400,1587197630,12350,12320,12350,12320,1009
|
|
20230811,095300,1574763120,12320,12300,12320,12300,383
|
|
20230811,095200,1570046720,12290,12310,12310,12290,317
|
|
20230811,095100,1566146080,12310,12330,12330,12300,916
|
|
20230811,095000,1554871250,12330,12330,12340,12330,179
|
|
20230811,094900,1552662660,12340,12360,12360,12310,620
|
|
20230811,094800,1545010390,12360,12350,12370,12340,249
|
|
20230811,094700,1541933980,12360,12360,12370,12350,143
|
|
20230811,094600,1540166010,12350,12300,12350,12260,5633
|
|
20230811,094500,1470672090,12300,12250,12300,12250,1208
|
|
20230811,094400,1455829540,12230,12260,12260,12220,1330
|
|
20230811,094300,1439549160,12250,12290,12300,12230,1296
|
|
20230811,094200,1423665030,12240,12240,12240,12240,2680
|
|
20230811,094100,1390861830,12240,12230,12240,12170,6544
|
|
20230811,094000,1311081490,12230,12330,12340,12170,3748
|
|
20230811,093900,1265057120,12320,12350,12370,12320,1162
|
|
20230811,093800,1250716720,12360,12440,12460,12360,2215
|
|
20230811,093700,1223238380,12430,12470,12470,12430,124
|
|
20230811,093600,1221694050,12480,12480,12490,12470,93
|
|
20230811,093500,1220533390,12480,12490,12490,12470,681
|
|
20230811,093400,1212035060,12470,12410,12470,12410,1411
|
|
20230811,093300,1194467590,12420,12450,12450,12420,740
|
|
20230811,093200,1185270960,12440,12400,12440,12400,975
|
|
20230811,093100,1173156360,12400,12390,12400,12380,1279
|
|
20230811,093000,1157321440,12400,12400,12420,12370,2187
|
|
20230811,092900,1130218950,12400,12440,12440,12400,546
|
|
20230811,092800,1123439110,12440,12430,12440,12420,500
|
|
20230811,092700,1117225540,12440,12440,12450,12400,1273
|
|
20230811,092600,1101407320,12440,12490,12490,12440,981
|
|
20230811,092500,1089193190,12470,12490,12500,12470,869
|
|
20230811,092400,1078344990,12480,12480,12490,12450,826
|
|
20230811,092300,1068053800,12490,12570,12580,12490,3290
|
|
20230811,092200,1026841940,12580,12640,12640,12580,3784
|
|
20230811,092100,979110920,12630,12600,12640,12580,5370
|
|
20230811,092000,911400060,12600,12610,12650,12580,1819
|
|
20230811,091900,888494220,12650,12570,12650,12540,14796
|
|
20230811,091800,702112040,12580,12490,12590,12490,16352
|
|
20230811,091700,496967840,12490,12480,12510,12410,9549
|
|
20230811,091600,377761710,12470,12500,12500,12460,1690
|
|
20230811,091500,356668820,12500,12490,12500,12470,2430
|
|
20230811,091400,326319760,12480,12410,12500,12410,3276
|
|
20230811,091300,285465990,12450,12480,12480,12380,888
|
|
20230811,091200,274401040,12470,12390,12490,12390,6744
|
|
20230811,091100,190484560,12390,12360,12390,12350,2398
|
|
20230811,091000,160821240,12360,12340,12360,12330,2409
|
|
20230811,090900,131072590,12330,12340,12340,12310,76
|
|
20230811,090800,130135530,12300,12290,12380,12290,5003
|
|
20230811,090700,68440480,12280,12240,12290,12220,1038
|
|
20230811,090600,55728140,12220,12180,12220,12180,1203
|
|
20230811,090500,41057660,12170,12170,12170,12170,221
|
|
20230811,090400,38368090,12160,12190,12190,12150,150
|
|
20230811,090300,36542550,12190,12150,12190,12150,927
|
|
20230811,090200,25273460,12150,12200,12210,12150,322
|
|
20230811,090100,21353160,12200,12210,12210,12200,773
|
|
20230811,090000,11922170,12200,12300,12300,12200,970
|