700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,203700,5740738630,12920,12920,12920,12920,4752
|
|
20230814,203600,5740738630,12920,12920,12920,12920,0
|
|
20230814,203500,5740738630,12920,12920,12920,12920,0
|
|
20230814,203400,5740738630,12920,12920,12920,12920,0
|
|
20230814,203300,5740738630,12920,12920,12920,12920,0
|
|
20230814,203200,5740738630,12920,12920,12920,12920,0
|
|
20230814,203100,5740738630,12920,12920,12920,12920,0
|
|
20230814,203000,5740738630,12920,12920,12920,12920,0
|
|
20230814,202900,5740738630,12920,12920,12920,12920,0
|
|
20230814,202800,5740738630,12920,12920,12920,12920,0
|
|
20230814,202700,5740738630,12920,12920,12920,12920,0
|
|
20230814,202600,5740738630,12920,12920,12920,12920,0
|
|
20230814,202500,5740738630,12920,12920,12920,12920,0
|
|
20230814,202400,5740738630,12920,12920,12920,12920,0
|
|
20230814,202300,5740738630,12920,12920,12920,12920,0
|
|
20230814,202200,5740738630,12920,12920,12920,12920,0
|
|
20230814,202100,5740738630,12920,12920,12920,12920,0
|
|
20230814,202000,5740738630,12920,12920,12920,12920,0
|
|
20230814,201900,5740738630,12920,12920,12920,12920,0
|
|
20230814,201800,5740738630,12920,12920,12920,12920,0
|
|
20230814,201700,5740738630,12920,12920,12920,12920,0
|
|
20230814,201600,5740738630,12920,12920,12920,12920,0
|
|
20230814,201500,5740738630,12920,12920,12920,12920,0
|
|
20230814,201400,5740738630,12920,12920,12920,12920,0
|
|
20230814,201300,5740738630,12920,12920,12920,12920,0
|
|
20230814,201200,5740738630,12920,12920,12920,12920,0
|
|
20230814,201100,5740738630,12920,12920,12920,12920,0
|
|
20230814,201000,5740738630,12920,12920,12920,12920,0
|
|
20230814,200900,5740738630,12920,12920,12920,12920,0
|
|
20230814,200800,5740738630,12920,12920,12920,12920,0
|
|
20230814,200700,5740738630,12920,12920,12920,12920,4752
|
|
20230814,200600,5740738630,12920,12920,12920,12920,0
|
|
20230814,200500,5740738630,12920,12920,12920,12920,0
|
|
20230814,200400,5740738630,12920,12920,12920,12920,0
|
|
20230814,200300,5740738630,12920,12920,12920,12920,0
|
|
20230814,200200,5740738630,12920,12920,12920,12920,0
|
|
20230814,200100,5740738630,12920,12920,12920,12920,0
|
|
20230814,200000,5740738630,12920,12920,12920,12920,0
|
|
20230814,195900,5740738630,12920,12920,12920,12920,0
|
|
20230814,195800,5740738630,12920,12920,12920,12920,0
|
|
20230814,195700,5740738630,12920,12920,12920,12920,0
|
|
20230814,195600,5740738630,12920,12920,12920,12920,0
|
|
20230814,195500,5740738630,12920,12920,12920,12920,0
|
|
20230814,195400,5740738630,12920,12920,12920,12920,0
|
|
20230814,195300,5740738630,12920,12920,12920,12920,0
|
|
20230814,195200,5740738630,12920,12920,12920,12920,0
|
|
20230814,195100,5740738630,12920,12920,12920,12920,0
|
|
20230814,195000,5740738630,12920,12920,12920,12920,0
|
|
20230814,194900,5740738630,12920,12920,12920,12920,0
|
|
20230814,194800,5740738630,12920,12920,12920,12920,0
|
|
20230814,194700,5740738630,12920,12920,12920,12920,0
|
|
20230814,194600,5740738630,12920,12920,12920,12920,0
|
|
20230814,194500,5740738630,12920,12920,12920,12920,0
|
|
20230814,194400,5740738630,12920,12920,12920,12920,0
|
|
20230814,194300,5740738630,12920,12920,12920,12920,0
|
|
20230814,194200,5740738630,12920,12920,12920,12920,0
|
|
20230814,194100,5740738630,12920,12920,12920,12920,0
|
|
20230814,194000,5740738630,12920,12920,12920,12920,0
|
|
20230814,193900,5740738630,12920,12920,12920,12920,0
|
|
20230814,193800,5740738630,12920,12920,12920,12920,0
|
|
20230814,193700,5740738630,12920,12920,12920,12920,4752
|
|
20230814,193600,5740738630,12920,12920,12920,12920,0
|
|
20230814,193500,5740738630,12920,12920,12920,12920,0
|
|
20230814,193400,5740738630,12920,12920,12920,12920,0
|
|
20230814,193300,5740738630,12920,12920,12920,12920,0
|
|
20230814,193200,5740738630,12920,12920,12920,12920,0
|
|
20230814,193100,5740738630,12920,12920,12920,12920,0
|
|
20230814,193000,5740738630,12920,12920,12920,12920,0
|
|
20230814,192900,5740738630,12920,12920,12920,12920,0
|
|
20230814,192800,5740738630,12920,12920,12920,12920,0
|
|
20230814,192700,5740738630,12920,12920,12920,12920,0
|
|
20230814,192600,5740738630,12920,12920,12920,12920,0
|
|
20230814,192500,5740738630,12920,12920,12920,12920,0
|
|
20230814,192400,5740738630,12920,12920,12920,12920,0
|
|
20230814,192300,5740738630,12920,12920,12920,12920,0
|
|
20230814,192200,5740738630,12920,12920,12920,12920,0
|
|
20230814,192100,5740738630,12920,12920,12920,12920,0
|
|
20230814,192000,5740738630,12920,12920,12920,12920,0
|
|
20230814,191900,5740738630,12920,12920,12920,12920,0
|
|
20230814,191800,5740738630,12920,12920,12920,12920,0
|
|
20230814,191700,5740738630,12920,12920,12920,12920,0
|
|
20230814,191600,5740738630,12920,12920,12920,12920,0
|
|
20230814,191500,5740738630,12920,12920,12920,12920,0
|
|
20230814,191400,5740738630,12920,12920,12920,12920,0
|
|
20230814,191300,5740738630,12920,12920,12920,12920,0
|
|
20230814,191200,5740738630,12920,12920,12920,12920,0
|
|
20230814,191100,5740738630,12920,12920,12920,12920,0
|
|
20230814,191000,5740738630,12920,12920,12920,12920,0
|
|
20230814,190900,5740738630,12920,12920,12920,12920,0
|
|
20230814,190800,5740738630,12920,12920,12920,12920,0
|
|
20230814,190700,5740738630,12920,12920,12920,12920,4752
|
|
20230814,190600,5740738630,12920,12920,12920,12920,0
|
|
20230814,190500,5740738630,12920,12920,12920,12920,0
|
|
20230814,190400,5740738630,12920,12920,12920,12920,0
|
|
20230814,190300,5740738630,12920,12920,12920,12920,0
|
|
20230814,190200,5740738630,12920,12920,12920,12920,0
|
|
20230814,190100,5740738630,12920,12920,12920,12920,0
|
|
20230814,190000,5740738630,12920,12920,12920,12920,0
|
|
20230814,185900,5740738630,12920,12920,12920,12920,0
|
|
20230814,185800,5740738630,12920,12920,12920,12920,0
|
|
20230814,185700,5740738630,12920,12920,12920,12920,0
|
|
20230814,185600,5740738630,12920,12920,12920,12920,0
|
|
20230814,185500,5740738630,12920,12920,12920,12920,0
|
|
20230814,185400,5740738630,12920,12920,12920,12920,0
|
|
20230814,185300,5740738630,12920,12920,12920,12920,0
|
|
20230814,185200,5740738630,12920,12920,12920,12920,0
|
|
20230814,185100,5740738630,12920,12920,12920,12920,0
|
|
20230814,185000,5740738630,12920,12920,12920,12920,0
|
|
20230814,184900,5740738630,12920,12920,12920,12920,0
|
|
20230814,184800,5740738630,12920,12920,12920,12920,0
|
|
20230814,184700,5740738630,12920,12920,12920,12920,0
|
|
20230814,184600,5740738630,12920,12920,12920,12920,0
|
|
20230814,184500,5740738630,12920,12920,12920,12920,0
|
|
20230814,184400,5740738630,12920,12920,12920,12920,0
|
|
20230814,184300,5740738630,12920,12920,12920,12920,0
|
|
20230814,184200,5740738630,12920,12920,12920,12920,0
|
|
20230814,184100,5740738630,12920,12920,12920,12920,0
|
|
20230814,184000,5740738630,12920,12920,12920,12920,0
|
|
20230814,183900,5740738630,12920,12920,12920,12920,0
|
|
20230814,183800,5740738630,12920,12920,12920,12920,0
|
|
20230814,183700,5740738630,12920,12920,12920,12920,4752
|
|
20230814,183600,5740738630,12920,12920,12920,12920,0
|
|
20230814,183500,5740738630,12920,12920,12920,12920,0
|
|
20230814,183400,5740738630,12920,12920,12920,12920,0
|
|
20230814,183300,5740738630,12920,12920,12920,12920,0
|
|
20230814,183200,5740738630,12920,12920,12920,12920,0
|
|
20230814,183100,5740738630,12920,12920,12920,12920,0
|
|
20230814,183000,5740738630,12920,12920,12920,12920,0
|
|
20230814,182900,5740738630,12920,12920,12920,12920,0
|
|
20230814,182800,5740738630,12920,12920,12920,12920,0
|
|
20230814,182700,5740738630,12920,12920,12920,12920,0
|
|
20230814,182600,5740738630,12920,12920,12920,12920,0
|
|
20230814,182500,5740738630,12920,12920,12920,12920,0
|
|
20230814,182400,5740738630,12920,12920,12920,12920,0
|
|
20230814,182300,5740738630,12920,12920,12920,12920,0
|
|
20230814,182200,5740738630,12920,12920,12920,12920,0
|
|
20230814,182100,5740738630,12920,12920,12920,12920,0
|
|
20230814,182000,5740738630,12920,12920,12920,12920,0
|
|
20230814,181900,5740738630,12920,12920,12920,12920,0
|
|
20230814,181800,5740738630,12920,12920,12920,12920,0
|
|
20230814,181700,5740738630,12920,12920,12920,12920,0
|
|
20230814,181600,5740738630,12920,12920,12920,12920,0
|
|
20230814,181500,5740738630,12920,12920,12920,12920,0
|
|
20230814,181400,5740738630,12920,12920,12920,12920,0
|
|
20230814,181300,5740738630,12920,12920,12920,12920,0
|
|
20230814,181200,5740738630,12920,12920,12920,12920,0
|
|
20230814,181100,5740738630,12920,12920,12920,12920,0
|
|
20230814,181000,5740738630,12920,12920,12920,12920,0
|
|
20230814,180900,5740738630,12920,12920,12920,12920,0
|
|
20230814,180800,5740738630,12920,12920,12920,12920,0
|
|
20230814,180700,5740738630,12920,12920,12920,12920,4752
|
|
20230814,180600,5740738630,12920,12920,12920,12920,0
|
|
20230814,180500,5740738630,12920,12920,12920,12920,0
|
|
20230814,180400,5740738630,12920,12920,12920,12920,0
|
|
20230814,180300,5740738630,12920,12920,12920,12920,0
|
|
20230814,180200,5740738630,12920,12920,12920,12920,0
|
|
20230814,180100,5740738630,12920,12920,12920,12920,0
|
|
20230814,180000,5740738630,12920,12920,12920,12920,0
|
|
20230814,175900,5740738630,12920,12920,12920,12920,0
|
|
20230814,175800,5740738630,12920,12920,12920,12920,0
|
|
20230814,175700,5740738630,12920,12920,12920,12920,0
|
|
20230814,175600,5740738630,12920,12920,12920,12920,0
|
|
20230814,175500,5740738630,12920,12920,12920,12920,0
|
|
20230814,175400,5740738630,12920,12920,12920,12920,0
|
|
20230814,175300,5740738630,12920,12920,12920,12920,0
|
|
20230814,175200,5740738630,12920,12920,12920,12920,0
|
|
20230814,175100,5740738630,12920,12920,12920,12920,0
|
|
20230814,175000,5740738630,12920,12920,12920,12920,0
|
|
20230814,174900,5740738630,12920,12920,12920,12920,0
|
|
20230814,174800,5740738630,12920,12920,12920,12920,0
|
|
20230814,174700,5740738630,12920,12920,12920,12920,0
|
|
20230814,174600,5740738630,12920,12920,12920,12920,0
|
|
20230814,174500,5740738630,12920,12920,12920,12920,0
|
|
20230814,174400,5740738630,12920,12920,12920,12920,0
|
|
20230814,174300,5740738630,12920,12920,12920,12920,0
|
|
20230814,174200,5740738630,12920,12920,12920,12920,0
|
|
20230814,174100,5740738630,12920,12920,12920,12920,0
|
|
20230814,174000,5740738630,12920,12920,12920,12920,0
|
|
20230814,173900,5740738630,12920,12920,12920,12920,0
|
|
20230814,173800,5740738630,12920,12920,12920,12920,0
|
|
20230814,173700,5740738630,12920,12920,12920,12920,4752
|
|
20230814,173600,5740738630,12920,12920,12920,12920,0
|
|
20230814,173500,5740738630,12920,12920,12920,12920,0
|
|
20230814,173400,5740738630,12920,12920,12920,12920,0
|
|
20230814,173300,5740738630,12920,12920,12920,12920,0
|
|
20230814,173200,5740738630,12920,12920,12920,12920,0
|
|
20230814,173100,5740738630,12920,12920,12920,12920,0
|
|
20230814,173000,5740738630,12920,12920,12920,12920,0
|
|
20230814,172900,5740738630,12920,12920,12920,12920,0
|
|
20230814,172800,5740738630,12920,12920,12920,12920,0
|
|
20230814,172700,5740738630,12920,12920,12920,12920,0
|
|
20230814,172600,5740738630,12920,12920,12920,12920,0
|
|
20230814,172500,5740738630,12920,12920,12920,12920,0
|
|
20230814,172400,5740738630,12920,12920,12920,12920,0
|
|
20230814,172300,5740738630,12920,12920,12920,12920,0
|
|
20230814,172200,5740738630,12920,12920,12920,12920,0
|
|
20230814,172100,5740738630,12920,12920,12920,12920,0
|
|
20230814,172000,5740738630,12920,12920,12920,12920,0
|
|
20230814,171900,5740738630,12920,12920,12920,12920,0
|
|
20230814,171800,5740738630,12920,12920,12920,12920,0
|
|
20230814,171700,5740738630,12920,12920,12920,12920,0
|
|
20230814,171600,5740738630,12920,12920,12920,12920,0
|
|
20230814,171500,5740738630,12920,12920,12920,12920,0
|
|
20230814,171400,5740738630,12920,12920,12920,12920,0
|
|
20230814,171300,5740738630,12920,12920,12920,12920,0
|
|
20230814,171200,5740738630,12920,12920,12920,12920,0
|
|
20230814,171100,5740738630,12920,12920,12920,12920,0
|
|
20230814,171000,5740738630,12920,12920,12920,12920,0
|
|
20230814,170900,5740738630,12920,12920,12920,12920,0
|
|
20230814,170800,5740738630,12920,12920,12920,12920,0
|
|
20230814,170700,5740738630,12920,12920,12920,12920,4752
|
|
20230814,170600,5740738630,12920,12920,12920,12920,0
|
|
20230814,170500,5740738630,12920,12920,12920,12920,0
|
|
20230814,170400,5740738630,12920,12920,12920,12920,0
|
|
20230814,170300,5740738630,12920,12920,12920,12920,0
|
|
20230814,170200,5740738630,12920,12920,12920,12920,0
|
|
20230814,170100,5740738630,12920,12920,12920,12920,0
|
|
20230814,170000,5740738630,12920,12920,12920,12920,0
|
|
20230814,165900,5740738630,12920,12920,12920,12920,0
|
|
20230814,165800,5740738630,12920,12920,12920,12920,0
|
|
20230814,165700,5740738630,12920,12920,12920,12920,0
|
|
20230814,165600,5740738630,12920,12920,12920,12920,0
|
|
20230814,165500,5740738630,12920,12920,12920,12920,0
|
|
20230814,165400,5740738630,12920,12920,12920,12920,0
|
|
20230814,165300,5740738630,12920,12920,12920,12920,0
|
|
20230814,165200,5740738630,12920,12920,12920,12920,0
|
|
20230814,165100,5740738630,12920,12920,12920,12920,0
|
|
20230814,165000,5740738630,12920,12920,12920,12920,0
|
|
20230814,164900,5740738630,12920,12920,12920,12920,0
|
|
20230814,164800,5740738630,12920,12920,12920,12920,0
|
|
20230814,164700,5740738630,12920,12920,12920,12920,0
|
|
20230814,164600,5740738630,12920,12920,12920,12920,0
|
|
20230814,164500,5740738630,12920,12920,12920,12920,0
|
|
20230814,164400,5740738630,12920,12920,12920,12920,0
|
|
20230814,164300,5740738630,12920,12920,12920,12920,0
|
|
20230814,164200,5740738630,12920,12920,12920,12920,0
|
|
20230814,164100,5740738630,12920,12920,12920,12920,0
|
|
20230814,164000,5740738630,12920,12920,12920,12920,0
|
|
20230814,163900,5740738630,12920,12920,12920,12920,0
|
|
20230814,163800,5740738630,12920,12920,12920,12920,0
|
|
20230814,163700,5740738630,12920,12920,12920,12920,4752
|
|
20230814,163600,5740738630,12920,12920,12920,12920,0
|
|
20230814,163500,5740738630,12920,12920,12920,12920,0
|
|
20230814,163400,5740738630,12920,12920,12920,12920,0
|
|
20230814,163300,5740738630,12920,12920,12920,12920,0
|
|
20230814,163200,5740738630,12920,12920,12920,12920,0
|
|
20230814,163100,5740738630,12920,12920,12920,12920,0
|
|
20230814,163000,5740738630,12920,12920,12920,12920,0
|
|
20230814,162900,5740738630,12920,12920,12920,12920,0
|
|
20230814,162800,5740738630,12920,12920,12920,12920,0
|
|
20230814,162700,5740738630,12920,12920,12920,12920,0
|
|
20230814,162600,5740738630,12920,12920,12920,12920,0
|
|
20230814,162500,5740738630,12920,12920,12920,12920,0
|
|
20230814,162400,5740738630,12920,12920,12920,12920,0
|
|
20230814,162300,5740738630,12920,12920,12920,12920,0
|
|
20230814,162200,5740738630,12920,12920,12920,12920,0
|
|
20230814,162100,5740738630,12920,12920,12920,12920,0
|
|
20230814,162000,5740738630,12920,12920,12920,12920,0
|
|
20230814,161900,5740738630,12920,12920,12920,12920,0
|
|
20230814,161800,5740738630,12920,12920,12920,12920,0
|
|
20230814,161700,5740738630,12920,12920,12920,12920,0
|
|
20230814,161600,5740738630,12920,12920,12920,12920,0
|
|
20230814,161500,5740738630,12920,12920,12920,12920,0
|
|
20230814,161400,5740738630,12920,12920,12920,12920,0
|
|
20230814,161300,5740738630,12920,12920,12920,12920,0
|
|
20230814,161200,5740738630,12920,12920,12920,12920,0
|
|
20230814,161100,5740738630,12920,12920,12920,12920,0
|
|
20230814,161000,5740738630,12920,12920,12920,12920,0
|
|
20230814,160900,5740738630,12920,12920,12920,12920,0
|
|
20230814,160800,5740738630,12920,12920,12920,12920,0
|
|
20230814,160700,5740738630,12920,12920,12920,12920,4752
|
|
20230814,160600,5740738630,12920,12920,12920,12920,0
|
|
20230814,160500,5740738630,12920,12920,12920,12920,0
|
|
20230814,160400,5740738630,12920,12920,12920,12920,0
|
|
20230814,160300,5740738630,12920,12920,12920,12920,0
|
|
20230814,160200,5740738630,12920,12920,12920,12920,0
|
|
20230814,160100,5740738630,12920,12920,12920,12920,0
|
|
20230814,160000,5740738630,12920,12920,12920,12920,0
|
|
20230814,155900,5740738630,12920,12920,12920,12920,0
|
|
20230814,155800,5740738630,12920,12920,12920,12920,0
|
|
20230814,155700,5740738630,12920,12920,12920,12920,0
|
|
20230814,155600,5740738630,12920,12920,12920,12920,0
|
|
20230814,155500,5740738630,12920,12920,12920,12920,0
|
|
20230814,155400,5740738630,12920,12920,12920,12920,0
|
|
20230814,155300,5740738630,12920,12920,12920,12920,0
|
|
20230814,155200,5740738630,12920,12920,12920,12920,0
|
|
20230814,155100,5740738630,12920,12920,12920,12920,0
|
|
20230814,155000,5740738630,12920,12920,12920,12920,0
|
|
20230814,154900,5740738630,12920,12920,12920,12920,0
|
|
20230814,154800,5740738630,12920,12920,12920,12920,0
|
|
20230814,154700,5740738630,12920,12920,12920,12920,0
|
|
20230814,154600,5740738630,12920,12920,12920,12920,0
|
|
20230814,154500,5740738630,12920,12920,12920,12920,0
|
|
20230814,154400,5740738630,12920,12920,12920,12920,0
|
|
20230814,154300,5740738630,12920,12920,12920,12920,0
|
|
20230814,154200,5740738630,12920,12920,12920,12920,0
|
|
20230814,154100,5740738630,12920,12920,12920,12920,0
|
|
20230814,154000,5740738630,12920,12920,12920,12920,0
|
|
20230814,153900,5740738630,12920,12920,12920,12920,0
|
|
20230814,153800,5740738630,12920,12920,12920,12920,0
|
|
20230814,153700,5740738630,12920,12920,12920,12920,4752
|
|
20230814,153600,5740738630,12920,12920,12920,12920,0
|
|
20230814,153500,5740738630,12920,12920,12920,12920,0
|
|
20230814,153400,5740738630,12920,12920,12920,12920,0
|
|
20230814,153300,5740738630,12920,12920,12920,12920,0
|
|
20230814,153200,5740738630,12920,12920,12920,12920,0
|
|
20230814,153100,5740738630,12920,12920,12920,12920,0
|
|
20230814,153000,5740738630,12920,12920,12920,12920,4752
|
|
20230814,152900,5679342790,12980,12980,12980,12980,0
|
|
20230814,152800,5679342790,12980,12980,12980,12980,0
|
|
20230814,152700,5679342790,12980,12980,12980,12980,0
|
|
20230814,152600,5679342790,12980,12980,12980,12980,0
|
|
20230814,152500,5679342790,12980,12980,12980,12980,0
|
|
20230814,152400,5679342790,12980,12980,12980,12980,0
|
|
20230814,152300,5679342790,12980,12980,12980,12980,0
|
|
20230814,152200,5679342790,12980,12980,12980,12980,0
|
|
20230814,152100,5679342790,12980,12980,12980,12980,0
|
|
20230814,152000,5679342790,12980,12980,12980,12980,0
|
|
20230814,151900,5679342790,12980,12980,12980,12960,2006
|
|
20230814,151800,5653312900,12980,12980,12990,12980,165
|
|
20230814,151700,5651171080,12980,12990,12990,12980,515
|
|
20230814,151600,5644482780,12990,13010,13020,12990,440
|
|
20230814,151500,5638758440,12990,13030,13030,12980,1134
|
|
20230814,151400,5624006400,13010,13000,13030,13000,642
|
|
20230814,151300,5615643190,13030,13000,13030,12980,872
|
|
20230814,151200,5604294550,13020,13020,13020,13000,697
|
|
20230814,151100,5595221490,13020,12990,13020,12990,749
|
|
20230814,151000,5585472400,13020,12990,13020,12990,309
|
|
20230814,150900,5581452880,12990,13010,13020,12980,990
|
|
20230814,150800,5568588950,13020,13000,13020,12990,913
|
|
20230814,150700,5556719170,13000,13030,13030,12990,1054
|
|
20230814,150600,5543003400,13030,13030,13030,13000,3766
|
|
20230814,150500,5493972240,13030,13000,13030,13000,1524
|
|
20230814,150400,5474129410,13020,13010,13020,13010,619
|
|
20230814,150300,5466071670,13010,13030,13030,13010,714
|
|
20230814,150200,5456775640,13020,13080,13080,13020,3242
|
|
20230814,150100,5414490990,13080,13080,13090,13070,1024
|
|
20230814,150000,5401098130,13080,13060,13080,13060,853
|
|
20230814,145900,5389948610,13060,13060,13070,13060,556
|
|
20230814,145800,5382686120,13060,13070,13070,13060,773
|
|
20230814,145700,5372585280,13060,13060,13070,13050,1017
|
|
20230814,145600,5359299510,13060,13060,13060,13050,526
|
|
20230814,145500,5352430330,13060,13060,13060,13040,1924
|
|
20230814,145400,5327320110,13060,13050,13060,13050,627
|
|
20230814,145300,5319137750,13050,13050,13050,13030,590
|
|
20230814,145200,5311439430,13050,13040,13050,13020,927
|
|
20230814,145100,5299352970,13040,13030,13040,13030,486
|
|
20230814,145000,5293016370,13040,13030,13040,13020,2853
|
|
20230814,144900,5255824180,13030,13030,13030,13030,428
|
|
20230814,144800,5250247340,13030,13020,13030,13020,817
|
|
20230814,144700,5239604210,13020,13010,13030,13000,3240
|
|
20230814,144600,5197425280,13010,13020,13020,13010,568
|
|
20230814,144500,5190031870,13000,13000,13020,13000,716
|
|
20230814,144400,5180717790,13000,13000,13000,13000,149
|
|
20230814,144300,5178780790,13020,13010,13020,13010,464
|
|
20230814,144200,5172743910,13010,13000,13020,13000,416
|
|
20230814,144100,5167332760,13000,13020,13020,13000,2500
|
|
20230814,144000,5134827200,13010,13000,13020,13000,379
|
|
20230814,143900,5129894920,13010,13010,13020,13010,2754
|
|
20230814,143800,5094064380,13010,13010,13010,13000,1022
|
|
20230814,143700,5080768250,13010,13010,13010,13000,332
|
|
20230814,143600,5076450160,13010,13000,13010,13000,511
|
|
20230814,143500,5069804520,13010,13010,13010,12980,31
|
|
20230814,143400,5069401340,12970,12990,12990,12970,390
|
|
20230814,143300,5064339290,13010,13000,13010,12990,1016
|
|
20230814,143200,5051134980,12990,12990,13020,12990,945
|
|
20230814,143100,5038851570,12990,12990,13000,12990,192
|
|
20230814,143000,5036357250,13000,13010,13020,12990,922
|
|
20230814,142900,5024363760,13010,13000,13020,13000,387
|
|
20230814,142800,5019328240,13010,13010,13020,13000,596
|
|
20230814,142700,5011572350,13000,13020,13020,13000,152
|
|
20230814,142600,5009595260,13000,13000,13010,13000,1247
|
|
20230814,142500,4993375530,13000,13020,13020,13000,183
|
|
20230814,142400,4990994110,13010,13010,13020,13010,942
|
|
20230814,142300,4978736830,13020,13010,13020,13000,629
|
|
20230814,142200,4970552000,12990,13000,13000,12990,80
|
|
20230814,142100,4969512180,12990,12990,13010,12990,609
|
|
20230814,142000,4961595950,12990,13000,13000,12990,209
|
|
20230814,141900,4958879570,12990,13010,13020,12990,1084
|
|
20230814,141800,4944777040,13010,13010,13010,13000,413
|
|
20230814,141700,4939405460,13000,13000,13000,12980,319
|
|
20230814,141600,4935260850,13000,12990,13000,12990,2380
|
|
20230814,141500,4904331270,12980,12970,12980,12970,122
|
|
20230814,141400,4902748320,13000,12980,13000,12980,568
|
|
20230814,141300,4895371600,12960,12970,13000,12960,1533
|
|
20230814,141200,4875484360,12970,12970,12970,12960,925
|
|
20230814,141100,4863488010,12970,12970,12970,12960,1034
|
|
20230814,141000,4850078140,12980,12980,12980,12970,233
|
|
20230814,140900,4847055750,12980,12970,12980,12970,353
|
|
20230814,140800,4842476160,12960,12980,12980,12960,214
|
|
20230814,140700,4839700760,12980,12950,12980,12950,67
|
|
20230814,140600,4838833080,12960,12960,12980,12950,678
|
|
20230814,140500,4830046120,12970,12970,12990,12960,1297
|
|
20230814,140400,4813222630,12970,12960,12990,12960,421
|
|
20230814,140300,4807761850,12960,12960,12960,12960,56
|
|
20230814,140200,4807036090,12960,12960,12990,12960,548
|
|
20230814,140100,4799933290,12960,12950,12990,12940,348
|
|
20230814,140000,4795425020,12950,12960,12990,12950,246
|
|
20230814,135900,4792234830,12990,12980,12990,12950,1581
|
|
20230814,135800,4771714150,12990,12990,12990,12970,141
|
|
20230814,135700,4769882580,12990,12990,12990,12990,98
|
|
20230814,135600,4768609560,12950,12990,12990,12950,525
|
|
20230814,135500,4761809810,12990,12990,12990,12990,319
|
|
20230814,135400,4757666000,12990,12970,12990,12970,583
|
|
20230814,135300,4750094310,12970,12970,12970,12970,74
|
|
20230814,135200,4749134530,12940,12960,12970,12940,1094
|
|
20230814,135100,4734966140,12970,12960,12970,12950,888
|
|
20230814,135000,4723461300,12960,12970,12970,12960,97
|
|
20230814,134900,4722203940,12950,12990,12990,12950,1306
|
|
20230814,134800,4705277510,12960,12990,12990,12960,311
|
|
20230814,134700,4701246920,12990,12970,12990,12940,175
|
|
20230814,134600,4698976380,12980,12950,12990,12950,167
|
|
20230814,134500,4696810110,12950,12970,12990,12950,479
|
|
20230814,134400,4690598960,12960,12990,12990,12960,601
|
|
20230814,134300,4682809970,12950,12990,12990,12950,339
|
|
20230814,134200,4678418710,12990,12990,13000,12990,1469
|
|
20230814,134100,4659335110,13000,13000,13000,13000,0
|
|
20230814,134000,4659335110,13000,12980,13000,12950,125
|
|
20230814,133900,4657715090,13000,13000,13000,13000,24
|
|
20230814,133800,4657403090,12980,12980,12990,12980,752
|
|
20230814,133700,4647634720,12980,12980,12990,12970,839
|
|
20230814,133600,4636743760,12980,12950,12980,12950,188
|
|
20230814,133500,4634308380,12950,12950,12950,12950,993
|
|
20230814,133400,4621449030,12950,12950,12950,12950,25
|
|
20230814,133300,4621125280,12950,12940,12950,12940,190
|
|
20230814,133200,4618665790,12950,12950,12980,12940,425
|
|
20230814,133100,4613159930,12950,12970,12980,12950,1376
|
|
20230814,133000,4595319560,12970,12970,12970,12970,98
|
|
20230814,132900,4594048500,12970,12980,12980,12970,842
|
|
20230814,132800,4583127750,12980,12970,12980,12970,348
|
|
20230814,132700,4578612650,12960,12960,12970,12950,75
|
|
20230814,132600,4577640510,12960,12970,12970,12960,99
|
|
20230814,132500,4576357230,12960,12940,12960,12940,320
|
|
20230814,132400,4572210760,12960,12980,12980,12960,1522
|
|
20230814,132300,4552470270,12980,12980,12980,12960,390
|
|
20230814,132200,4547411870,12980,12980,12980,12980,156
|
|
20230814,132100,4545386990,12980,12980,12980,12980,25
|
|
20230814,132000,4545062490,12980,12950,12980,12950,791
|
|
20230814,131900,4534819010,12950,12950,12950,12950,161
|
|
20230814,131800,4532734060,12950,12950,12950,12950,407
|
|
20230814,131700,4527463410,12950,12950,12950,12940,238
|
|
20230814,131600,4524382550,12950,12950,12950,12930,1639
|
|
20230814,131500,4503174980,12960,13000,13000,12960,669
|
|
20230814,131400,4494503780,13000,12950,13000,12950,274
|
|
20230814,131300,4490953490,12950,12960,12960,12940,1544
|
|
20230814,131200,4470961310,12960,13010,13010,12960,183
|
|
20230814,131100,4468586510,12980,13010,13010,12980,1643
|
|
20230814,131000,4447224590,13020,12990,13020,12990,506
|
|
20230814,130900,4440647170,13000,13020,13020,12990,1699
|
|
20230814,130800,4418550490,13030,13040,13040,13030,701
|
|
20230814,130700,4409415920,13040,13030,13040,13030,470
|
|
20230814,130600,4403291620,13030,13060,13060,13030,1275
|
|
20230814,130500,4386657290,13060,13050,13060,13040,602
|
|
20230814,130400,4378803190,13050,13050,13050,13050,24
|
|
20230814,130300,4378489990,13040,13030,13040,13030,1184
|
|
20230814,130200,4363050930,13040,13030,13040,13030,101
|
|
20230814,130100,4361734540,13030,13030,13040,13030,138
|
|
20230814,130000,4359935930,13040,13020,13040,13010,143
|
|
20230814,125900,4358071610,13020,13030,13040,13020,898
|
|
20230814,125800,4346367770,13030,13040,13040,13030,454
|
|
20230814,125700,4340451520,13040,13030,13040,13030,34
|
|
20230814,125600,4340008260,13030,13030,13030,13030,157
|
|
20230814,125500,4337962550,13000,13030,13030,13000,2
|
|
20230814,125400,4337936520,13030,13010,13030,13010,273
|
|
20230814,125300,4334382210,13010,13030,13040,13010,2545
|
|
20230814,125200,4301228340,13040,13040,13040,13040,97
|
|
20230814,125100,4299963460,13040,13040,13040,13040,181
|
|
20230814,125000,4297603220,13040,13010,13040,13010,54
|
|
20230814,124900,4296899960,13010,13040,13050,13010,442
|
|
20230814,124800,4291140030,13050,13050,13050,13050,424
|
|
20230814,124700,4285606830,13050,13050,13050,13050,40
|
|
20230814,124600,4285084830,13030,13020,13050,13020,1347
|
|
20230814,124500,4267531940,13020,13020,13020,13010,336
|
|
20230814,124400,4263157270,13040,13050,13050,13030,262
|
|
20230814,124300,4259740790,13050,13020,13050,13010,1312
|
|
20230814,124200,4242662780,13020,13060,13060,13020,1116
|
|
20230814,124100,4228119920,13030,13030,13060,13030,1254
|
|
20230814,124000,4211773580,13060,13060,13060,13060,4
|
|
20230814,123900,4211721340,13060,13030,13060,13030,1146
|
|
20230814,123800,4196765710,13030,13060,13070,13030,1298
|
|
20230814,123700,4179821930,13070,13070,13070,13070,132
|
|
20230814,123600,4178096690,13050,13050,13050,13050,23
|
|
20230814,123500,4177796540,13070,13040,13070,13040,55
|
|
20230814,123400,4177077720,13070,13090,13090,13070,1321
|
|
20230814,123300,4159810330,13090,13070,13090,13070,368
|
|
20230814,123200,4154997230,13070,13070,13070,13070,103
|
|
20230814,123100,4153651020,13070,13070,13070,13040,84
|
|
20230814,123000,4152553440,13080,13050,13080,13050,185
|
|
20230814,122900,4150138470,13070,13090,13090,13060,856
|
|
20230814,122800,4138950950,13060,13080,13090,13060,255
|
|
20230814,122700,4135614670,13060,13080,13080,13060,872
|
|
20230814,122600,4124212250,13080,13060,13080,13060,76
|
|
20230814,122500,4123219170,13060,13070,13070,13060,620
|
|
20230814,122400,4115118890,13090,13070,13090,13070,65
|
|
20230814,122300,4114268060,13090,13070,13090,13070,192
|
|
20230814,122200,4111758060,13070,13080,13080,13060,1182
|
|
20230814,122100,4096312970,13080,13090,13090,13080,130
|
|
20230814,122000,4094611830,13080,13070,13080,13070,258
|
|
20230814,121900,4091238880,13090,13090,13090,13070,2049
|
|
20230814,121800,4064427300,13100,13090,13100,13090,184
|
|
20230814,121700,4062018620,13080,13080,13080,13080,51
|
|
20230814,121600,4061351540,13080,13070,13080,13070,134
|
|
20230814,121500,4059599820,13070,13070,13090,13050,284
|
|
20230814,121400,4055886700,13070,13060,13070,13060,2621
|
|
20230814,121300,4021645590,13060,13050,13060,13050,165
|
|
20230814,121200,4019491840,13050,13040,13050,13030,618
|
|
20230814,121100,4011429440,13030,13030,13050,13030,232
|
|
20230814,121000,4008406000,13030,13050,13050,13030,183
|
|
20230814,120900,4006018150,13020,13030,13050,13020,788
|
|
20230814,120800,3995750750,13030,13010,13050,13010,155
|
|
20230814,120700,3993731370,13010,13030,13030,13010,310
|
|
20230814,120600,3989696130,13030,13060,13060,13030,679
|
|
20230814,120500,3980833300,13060,13020,13060,13020,924
|
|
20230814,120400,3968791380,13030,13030,13030,13030,97
|
|
20230814,120300,3967527470,13020,13020,13040,13020,1178
|
|
20230814,120200,3952180400,13020,13020,13020,13020,59
|
|
20230814,120100,3951412220,13040,13040,13040,13020,472
|
|
20230814,120000,3945265480,13040,13040,13050,13040,128
|
|
20230814,115900,3943595780,13000,13040,13050,13000,126
|
|
20230814,115800,3941953650,13000,13020,13040,13000,1692
|
|
20230814,115700,3919906030,13020,13020,13020,13020,125
|
|
20230814,115600,3918278530,13020,13010,13020,13010,950
|
|
20230814,115500,3905916950,13000,12990,13020,12990,145
|
|
20230814,115400,3904031490,13000,13010,13010,13000,339
|
|
20230814,115300,3899623750,13010,13030,13030,12990,2451
|
|
20230814,115200,3867697850,13020,13020,13030,13020,102
|
|
20230814,115100,3866369060,13020,13000,13020,13000,399
|
|
20230814,115000,3861178250,13000,12990,13000,12990,82
|
|
20230814,114900,3860112570,13000,13000,13000,12990,83
|
|
20230814,114800,3859033620,13000,12990,13000,12990,687
|
|
20230814,114700,3850104920,12980,12970,12980,12970,515
|
|
20230814,114600,3843425260,12970,12960,12970,12960,292
|
|
20230814,114500,3839638740,12970,12960,12970,12960,537
|
|
20230814,114400,3832678980,12960,12950,12970,12950,250
|
|
20230814,114300,3829439470,12950,12960,12960,12950,945
|
|
20230814,114200,3817192970,12970,12970,12970,12970,234
|
|
20230814,114100,3814157990,12960,12940,12970,12940,158
|
|
20230814,114000,3812111330,12950,12950,12970,12950,214
|
|
20230814,113900,3809338070,12950,12970,12970,12950,1351
|
|
20230814,113800,3791818260,12970,12960,12970,12960,562
|
|
20230814,113700,3784532100,12960,12950,12960,12950,311
|
|
20230814,113600,3780501910,12950,12960,12960,12940,781
|
|
20230814,113500,3770391800,12940,12940,12940,12940,2
|
|
20230814,113400,3770365920,12940,12960,12960,12930,132
|
|
20230814,113300,3768655750,12960,12940,12960,12920,361
|
|
20230814,113200,3763983250,12940,12970,12970,12940,292
|
|
20230814,113100,3760202510,12950,12940,12980,12940,1181
|
|
20230814,113000,3744911800,12930,12910,12930,12910,49
|
|
20230814,112900,3744278770,12910,12900,12910,12900,406
|
|
20230814,112800,3739037410,12900,12900,12910,12900,152
|
|
20230814,112700,3737075470,12910,12900,12910,12900,1925
|
|
20230814,112600,3712230060,12910,12910,12930,12910,1409
|
|
20230814,112500,3694039390,12910,12930,12930,12910,906
|
|
20230814,112400,3682339650,12930,12960,12960,12930,2388
|
|
20230814,112300,3651428560,13000,12950,13000,12950,190
|
|
20230814,112200,3648963110,13000,12950,13000,12950,790
|
|
20230814,112100,3638731360,12950,12970,12970,12940,2426
|
|
20230814,112000,3607311340,12970,12970,12970,12970,489
|
|
20230814,111900,3600969010,12980,12980,13000,12980,857
|
|
20230814,111800,3589835260,12980,12980,13000,12980,189
|
|
20230814,111700,3587379540,12970,12960,12970,12960,1392
|
|
20230814,111600,3569331360,12960,12980,12980,12960,334
|
|
20230814,111500,3564996490,12980,12970,12980,12970,356
|
|
20230814,111400,3560378880,12980,12960,12980,12960,981
|
|
20230814,111300,3547659580,12950,12980,12980,12950,591
|
|
20230814,111200,3539998710,12980,12990,13000,12980,1288
|
|
20230814,111100,3523267650,13010,13010,13010,13010,24
|
|
20230814,111000,3522955410,13010,13000,13020,12980,4366
|
|
20230814,110900,3466210910,13000,13000,13000,13000,54
|
|
20230814,110800,3465508910,13010,13020,13020,13000,1548
|
|
20230814,110700,3445378590,13010,13010,13030,13010,1170
|
|
20230814,110600,3430149770,13010,13030,13030,13010,157
|
|
20230814,110500,3428105980,13010,13030,13030,13010,2602
|
|
20230814,110400,3394221710,13040,13040,13040,13030,395
|
|
20230814,110300,3389070920,13050,13040,13050,13030,1130
|
|
20230814,110200,3374335640,13040,13110,13120,13040,1724
|
|
20230814,110100,3351737570,13080,13140,13140,13080,1425
|
|
20230814,110000,3333022560,13150,13180,13180,13150,2268
|
|
20230814,105900,3303166540,13170,13170,13180,13160,1996
|
|
20230814,105800,3276881870,13170,13170,13170,13160,646
|
|
20230814,105700,3268374860,13170,13130,13170,13130,3642
|
|
20230814,105600,3220503170,13130,13120,13130,13100,503
|
|
20230814,105500,3213903470,13120,13130,13130,13120,435
|
|
20230814,105400,3208194000,13130,13120,13130,13110,571
|
|
20230814,105300,3200700760,13120,13110,13120,13110,1417
|
|
20230814,105200,3182109860,13110,13120,13120,13110,405
|
|
20230814,105100,3176796270,13120,13110,13120,13110,416
|
|
20230814,105000,3171339930,13110,13120,13120,13110,1188
|
|
20230814,104900,3155755190,13120,13110,13120,13040,702
|
|
20230814,104800,3146568490,13110,13100,13120,13100,828
|
|
20230814,104700,3135712700,13120,13080,13120,13080,702
|
|
20230814,104600,3126524040,13110,13100,13110,13100,1586
|
|
20230814,104500,3105741370,13090,13090,13100,13080,867
|
|
20230814,104400,3094392180,13100,13100,13100,13090,590
|
|
20230814,104300,3086663600,13090,13100,13100,13090,1197
|
|
20230814,104200,3070983710,13100,13100,13100,13090,922
|
|
20230814,104100,3058908370,13100,13090,13100,13090,257
|
|
20230814,104000,3055542240,13090,13080,13090,13080,365
|
|
20230814,103900,3050766960,13090,13080,13090,13070,946
|
|
20230814,103800,3038393790,13090,13070,13090,13060,514
|
|
20230814,103700,3031674130,13070,13070,13090,13070,501
|
|
20230814,103600,3025123200,13080,13090,13110,13070,1964
|
|
20230814,103500,2999401790,13090,13110,13120,13090,633
|
|
20230814,103400,2991112660,13110,13130,13130,13100,586
|
|
20230814,103300,2983432810,13120,13120,13120,13100,837
|
|
20230814,103200,2972451750,13110,13100,13110,13100,987
|
|
20230814,103100,2959518170,13100,13080,13100,13080,766
|
|
20230814,103000,2949490180,13100,13090,13100,13090,810
|
|
20230814,102900,2938881680,13090,13070,13090,13070,1268
|
|
20230814,102800,2922285600,13090,13110,13110,13070,752
|
|
20230814,102700,2912438750,13110,13090,13110,13090,406
|
|
20230814,102600,2907118600,13090,13100,13100,13090,1027
|
|
20230814,102500,2893665980,13100,13090,13100,13090,784
|
|
20230814,102400,2883402080,13090,13100,13100,13080,290
|
|
20230814,102300,2879606590,13100,13110,13120,13100,452
|
|
20230814,102200,2873680150,13110,13100,13110,13090,1230
|
|
20230814,102100,2857559690,13100,13130,13140,13100,825
|
|
20230814,102000,2846728720,13120,13110,13120,13110,349
|
|
20230814,101900,2842150170,13120,13120,13130,13100,1170
|
|
20230814,101800,2826798460,13140,13150,13160,13130,559
|
|
20230814,101700,2819452520,13150,13160,13170,13140,834
|
|
20230814,101600,2808482260,13170,13150,13170,13140,2111
|
|
20230814,101500,2780722230,13140,13130,13150,13120,913
|
|
20230814,101400,2768725290,13130,13130,13140,13090,1029
|
|
20230814,101300,2755217610,13130,13100,13130,13100,1759
|
|
20230814,101200,2732149720,13030,13100,13100,13030,5543
|
|
20230814,101100,2659853290,13100,13090,13100,13090,693
|
|
20230814,101000,2650775480,13090,13090,13100,13080,679
|
|
20230814,100900,2641888930,13090,13090,13100,13090,1832
|
|
20230814,100800,2617907620,13100,13060,13100,13060,1785
|
|
20230814,100700,2594547490,13030,13050,13060,13030,1252
|
|
20230814,100600,2578211710,13070,12990,13070,12990,797
|
|
20230814,100500,2567817600,13040,13000,13040,12990,5043
|
|
20230814,100400,2502181860,13000,12980,13000,12980,408
|
|
20230814,100300,2496880410,12980,13000,13010,12980,1265
|
|
20230814,100200,2480452170,13010,13000,13020,13000,1428
|
|
20230814,100100,2461871950,13000,13020,13020,13000,1355
|
|
20230814,100000,2444247800,13020,13010,13020,13010,283
|
|
20230814,095900,2440563410,13020,13000,13020,12990,1246
|
|
20230814,095800,2424365940,13000,13010,13020,13000,2712
|
|
20230814,095700,2389083430,13020,13000,13020,13000,779
|
|
20230814,095600,2378948950,12990,13020,13020,12990,6278
|
|
20230814,095500,2297301760,13020,13020,13030,13010,3509
|
|
20230814,095400,2251635760,13020,13020,13030,13010,1151
|
|
20230814,095300,2236654840,13010,13060,13060,13000,2837
|
|
20230814,095200,2199721160,13060,13080,13080,13040,1749
|
|
20230814,095100,2176871660,13070,13080,13080,13070,723
|
|
20230814,095000,2167421390,13070,13140,13140,13070,512
|
|
20230814,094900,2160717080,13150,13150,13150,13130,2960
|
|
20230814,094800,2121797180,13150,13080,13150,13080,5944
|
|
20230814,094700,2043875400,13080,13050,13090,13040,3108
|
|
20230814,094600,2003304960,13050,13040,13050,13020,1603
|
|
20230814,094500,1982419750,13040,13090,13090,13030,1639
|
|
20230814,094400,1961048650,13050,13030,13050,13020,1263
|
|
20230814,094300,1944570500,13030,13110,13120,13030,1037
|
|
20230814,094200,1931008930,13120,13120,13130,13040,1492
|
|
20230814,094100,1911436580,13120,13050,13130,13030,2179
|
|
20230814,094000,1882952410,13050,13030,13050,13030,1868
|
|
20230814,093900,1858588750,13030,13020,13030,13010,1840
|
|
20230814,093800,1834634350,13020,13020,13030,13000,1384
|
|
20230814,093700,1816617240,13010,13030,13040,13010,618
|
|
20230814,093600,1808561520,13000,13050,13050,13000,868
|
|
20230814,093500,1797254250,13050,13050,13050,13020,1049
|
|
20230814,093400,1783576400,13050,12990,13050,12990,729
|
|
20230814,093300,1774080510,12990,13030,13030,12990,1599
|
|
20230814,093200,1753274900,13030,13050,13060,13030,1077
|
|
20230814,093100,1739229810,13040,13040,13060,13020,1141
|
|
20230814,093000,1724359620,13030,13040,13050,13030,677
|
|
20230814,092900,1715532670,13040,13080,13100,13020,3181
|
|
20230814,092800,1674033660,13090,13120,13140,13060,7289
|
|
20230814,092700,1578628960,13110,13170,13180,13110,5370
|
|
20230814,092600,1508107490,13170,13160,13180,13150,3149
|
|
20230814,092500,1466626990,13160,13160,13180,13130,1679
|
|
20230814,092400,1444520370,13120,13080,13170,13080,3548
|
|
20230814,092300,1397917680,13080,13070,13160,13070,4971
|
|
20230814,092200,1332667480,13070,13140,13190,13070,6485
|
|
20230814,092100,1247394560,13130,13090,13140,13090,6773
|
|
20230814,092000,1158537300,13100,12960,13100,12930,13914
|
|
20230814,091900,976768460,12970,12920,12970,12890,2816
|
|
20230814,091800,940284090,12920,12960,12970,12900,2445
|
|
20230814,091700,908650560,13000,12920,13000,12900,1745
|
|
20230814,091600,886058580,12910,12920,12990,12910,2351
|
|
20230814,091500,855659140,12920,13020,13020,12910,2782
|
|
20230814,091400,819582420,13010,13060,13060,13010,1618
|
|
20230814,091300,798470320,13050,13060,13080,13050,1712
|
|
20230814,091200,776112690,13060,13090,13100,13060,617
|
|
20230814,091100,768040050,13100,13090,13100,13080,1403
|
|
20230814,091000,749670980,13090,13070,13100,13060,2707
|
|
20230814,090900,714248290,13070,13090,13100,13070,2791
|
|
20230814,090800,677736860,13070,13080,13100,13050,2766
|
|
20230814,090700,641552850,13100,12930,13100,12930,1747
|
|
20230814,090600,618799660,12920,12960,12960,12880,2243
|
|
20230814,090500,589853120,12970,13080,13100,12950,8978
|
|
20230814,090400,472990550,13100,13050,13100,13040,4496
|
|
20230814,090300,414194540,13060,13070,13100,13050,4279
|
|
20230814,090200,358297550,13060,13140,13140,13040,4770
|
|
20230814,090100,295972760,13070,13230,13300,13040,8964
|
|
20230814,090000,177848460,13300,13150,13300,13060,13279
|