699 lines
38 KiB
CSV
699 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203600,25318414750,13840,13840,13840,13840,13245
|
|
20230816,203500,25318414750,13840,13840,13840,13840,0
|
|
20230816,203400,25318414750,13840,13840,13840,13840,0
|
|
20230816,203300,25318414750,13840,13840,13840,13840,0
|
|
20230816,203200,25318414750,13840,13840,13840,13840,0
|
|
20230816,203100,25318414750,13840,13840,13840,13840,0
|
|
20230816,203000,25318414750,13840,13840,13840,13840,0
|
|
20230816,202900,25318414750,13840,13840,13840,13840,0
|
|
20230816,202800,25318414750,13840,13840,13840,13840,0
|
|
20230816,202700,25318414750,13840,13840,13840,13840,0
|
|
20230816,202600,25318414750,13840,13840,13840,13840,0
|
|
20230816,202500,25318414750,13840,13840,13840,13840,0
|
|
20230816,202400,25318414750,13840,13840,13840,13840,0
|
|
20230816,202300,25318414750,13840,13840,13840,13840,0
|
|
20230816,202200,25318414750,13840,13840,13840,13840,0
|
|
20230816,202100,25318414750,13840,13840,13840,13840,0
|
|
20230816,202000,25318414750,13840,13840,13840,13840,0
|
|
20230816,201900,25318414750,13840,13840,13840,13840,0
|
|
20230816,201800,25318414750,13840,13840,13840,13840,0
|
|
20230816,201700,25318414750,13840,13840,13840,13840,0
|
|
20230816,201600,25318414750,13840,13840,13840,13840,0
|
|
20230816,201500,25318414750,13840,13840,13840,13840,0
|
|
20230816,201400,25318414750,13840,13840,13840,13840,0
|
|
20230816,201300,25318414750,13840,13840,13840,13840,0
|
|
20230816,201200,25318414750,13840,13840,13840,13840,0
|
|
20230816,201100,25318414750,13840,13840,13840,13840,0
|
|
20230816,201000,25318414750,13840,13840,13840,13840,0
|
|
20230816,200900,25318414750,13840,13840,13840,13840,0
|
|
20230816,200800,25318414750,13840,13840,13840,13840,0
|
|
20230816,200700,25318414750,13840,13840,13840,13840,0
|
|
20230816,200600,25318414750,13840,13840,13840,13840,13245
|
|
20230816,200500,25318414750,13840,13840,13840,13840,0
|
|
20230816,200400,25318414750,13840,13840,13840,13840,0
|
|
20230816,200300,25318414750,13840,13840,13840,13840,0
|
|
20230816,200200,25318414750,13840,13840,13840,13840,0
|
|
20230816,200100,25318414750,13840,13840,13840,13840,0
|
|
20230816,200000,25318414750,13840,13840,13840,13840,0
|
|
20230816,195900,25318414750,13840,13840,13840,13840,0
|
|
20230816,195800,25318414750,13840,13840,13840,13840,0
|
|
20230816,195700,25318414750,13840,13840,13840,13840,0
|
|
20230816,195600,25318414750,13840,13840,13840,13840,0
|
|
20230816,195500,25318414750,13840,13840,13840,13840,0
|
|
20230816,195400,25318414750,13840,13840,13840,13840,0
|
|
20230816,195300,25318414750,13840,13840,13840,13840,0
|
|
20230816,195200,25318414750,13840,13840,13840,13840,0
|
|
20230816,195100,25318414750,13840,13840,13840,13840,0
|
|
20230816,195000,25318414750,13840,13840,13840,13840,0
|
|
20230816,194900,25318414750,13840,13840,13840,13840,0
|
|
20230816,194800,25318414750,13840,13840,13840,13840,0
|
|
20230816,194700,25318414750,13840,13840,13840,13840,0
|
|
20230816,194600,25318414750,13840,13840,13840,13840,0
|
|
20230816,194500,25318414750,13840,13840,13840,13840,0
|
|
20230816,194400,25318414750,13840,13840,13840,13840,0
|
|
20230816,194300,25318414750,13840,13840,13840,13840,0
|
|
20230816,194200,25318414750,13840,13840,13840,13840,0
|
|
20230816,194100,25318414750,13840,13840,13840,13840,0
|
|
20230816,194000,25318414750,13840,13840,13840,13840,0
|
|
20230816,193900,25318414750,13840,13840,13840,13840,0
|
|
20230816,193800,25318414750,13840,13840,13840,13840,0
|
|
20230816,193700,25318414750,13840,13840,13840,13840,0
|
|
20230816,193600,25318414750,13840,13840,13840,13840,13245
|
|
20230816,193500,25318414750,13840,13840,13840,13840,0
|
|
20230816,193400,25318414750,13840,13840,13840,13840,0
|
|
20230816,193300,25318414750,13840,13840,13840,13840,0
|
|
20230816,193200,25318414750,13840,13840,13840,13840,0
|
|
20230816,193100,25318414750,13840,13840,13840,13840,0
|
|
20230816,193000,25318414750,13840,13840,13840,13840,0
|
|
20230816,192900,25318414750,13840,13840,13840,13840,0
|
|
20230816,192800,25318414750,13840,13840,13840,13840,0
|
|
20230816,192700,25318414750,13840,13840,13840,13840,0
|
|
20230816,192600,25318414750,13840,13840,13840,13840,0
|
|
20230816,192500,25318414750,13840,13840,13840,13840,0
|
|
20230816,192400,25318414750,13840,13840,13840,13840,0
|
|
20230816,192300,25318414750,13840,13840,13840,13840,0
|
|
20230816,192200,25318414750,13840,13840,13840,13840,0
|
|
20230816,192100,25318414750,13840,13840,13840,13840,0
|
|
20230816,192000,25318414750,13840,13840,13840,13840,0
|
|
20230816,191900,25318414750,13840,13840,13840,13840,0
|
|
20230816,191800,25318414750,13840,13840,13840,13840,0
|
|
20230816,191700,25318414750,13840,13840,13840,13840,0
|
|
20230816,191600,25318414750,13840,13840,13840,13840,0
|
|
20230816,191500,25318414750,13840,13840,13840,13840,0
|
|
20230816,191400,25318414750,13840,13840,13840,13840,0
|
|
20230816,191300,25318414750,13840,13840,13840,13840,0
|
|
20230816,191200,25318414750,13840,13840,13840,13840,0
|
|
20230816,191100,25318414750,13840,13840,13840,13840,0
|
|
20230816,191000,25318414750,13840,13840,13840,13840,0
|
|
20230816,190900,25318414750,13840,13840,13840,13840,0
|
|
20230816,190800,25318414750,13840,13840,13840,13840,0
|
|
20230816,190700,25318414750,13840,13840,13840,13840,0
|
|
20230816,190600,25318414750,13840,13840,13840,13840,13245
|
|
20230816,190500,25318414750,13840,13840,13840,13840,0
|
|
20230816,190400,25318414750,13840,13840,13840,13840,0
|
|
20230816,190300,25318414750,13840,13840,13840,13840,0
|
|
20230816,190200,25318414750,13840,13840,13840,13840,0
|
|
20230816,190100,25318414750,13840,13840,13840,13840,0
|
|
20230816,190000,25318414750,13840,13840,13840,13840,0
|
|
20230816,185900,25318414750,13840,13840,13840,13840,0
|
|
20230816,185800,25318414750,13840,13840,13840,13840,0
|
|
20230816,185700,25318414750,13840,13840,13840,13840,0
|
|
20230816,185600,25318414750,13840,13840,13840,13840,0
|
|
20230816,185500,25318414750,13840,13840,13840,13840,0
|
|
20230816,185400,25318414750,13840,13840,13840,13840,0
|
|
20230816,185300,25318414750,13840,13840,13840,13840,0
|
|
20230816,185200,25318414750,13840,13840,13840,13840,0
|
|
20230816,185100,25318414750,13840,13840,13840,13840,0
|
|
20230816,185000,25318414750,13840,13840,13840,13840,0
|
|
20230816,184900,25318414750,13840,13840,13840,13840,0
|
|
20230816,184800,25318414750,13840,13840,13840,13840,0
|
|
20230816,184700,25318414750,13840,13840,13840,13840,0
|
|
20230816,184600,25318414750,13840,13840,13840,13840,0
|
|
20230816,184500,25318414750,13840,13840,13840,13840,0
|
|
20230816,184400,25318414750,13840,13840,13840,13840,0
|
|
20230816,184300,25318414750,13840,13840,13840,13840,0
|
|
20230816,184200,25318414750,13840,13840,13840,13840,0
|
|
20230816,184100,25318414750,13840,13840,13840,13840,0
|
|
20230816,184000,25318414750,13840,13840,13840,13840,0
|
|
20230816,183900,25318414750,13840,13840,13840,13840,0
|
|
20230816,183800,25318414750,13840,13840,13840,13840,0
|
|
20230816,183700,25318414750,13840,13840,13840,13840,0
|
|
20230816,183600,25318414750,13840,13840,13840,13840,13245
|
|
20230816,183500,25318414750,13840,13840,13840,13840,0
|
|
20230816,183400,25318414750,13840,13840,13840,13840,0
|
|
20230816,183300,25318414750,13840,13840,13840,13840,0
|
|
20230816,183200,25318414750,13840,13840,13840,13840,0
|
|
20230816,183100,25318414750,13840,13840,13840,13840,0
|
|
20230816,183000,25318414750,13840,13840,13840,13840,0
|
|
20230816,182900,25318414750,13840,13840,13840,13840,0
|
|
20230816,182800,25318414750,13840,13840,13840,13840,0
|
|
20230816,182700,25318414750,13840,13840,13840,13840,0
|
|
20230816,182600,25318414750,13840,13840,13840,13840,0
|
|
20230816,182500,25318414750,13840,13840,13840,13840,0
|
|
20230816,182400,25318414750,13840,13840,13840,13840,0
|
|
20230816,182300,25318414750,13840,13840,13840,13840,0
|
|
20230816,182200,25318414750,13840,13840,13840,13840,0
|
|
20230816,182100,25318414750,13840,13840,13840,13840,0
|
|
20230816,182000,25318414750,13840,13840,13840,13840,0
|
|
20230816,181900,25318414750,13840,13840,13840,13840,0
|
|
20230816,181800,25318414750,13840,13840,13840,13840,0
|
|
20230816,181700,25318414750,13840,13840,13840,13840,0
|
|
20230816,181600,25318414750,13840,13840,13840,13840,0
|
|
20230816,181500,25318414750,13840,13840,13840,13840,0
|
|
20230816,181400,25318414750,13840,13840,13840,13840,0
|
|
20230816,181300,25318414750,13840,13840,13840,13840,0
|
|
20230816,181200,25318414750,13840,13840,13840,13840,0
|
|
20230816,181100,25318414750,13840,13840,13840,13840,0
|
|
20230816,181000,25318414750,13840,13840,13840,13840,0
|
|
20230816,180900,25318414750,13840,13840,13840,13840,0
|
|
20230816,180800,25318414750,13840,13840,13840,13840,0
|
|
20230816,180700,25318414750,13840,13840,13840,13840,0
|
|
20230816,180600,25318414750,13840,13840,13840,13840,13245
|
|
20230816,180500,25318414750,13840,13840,13840,13840,0
|
|
20230816,180400,25318414750,13840,13840,13840,13840,0
|
|
20230816,180300,25318414750,13840,13840,13840,13840,0
|
|
20230816,180200,25318414750,13840,13840,13840,13840,0
|
|
20230816,180100,25318414750,13840,13840,13840,13840,0
|
|
20230816,180000,25318414750,13840,13840,13840,13840,0
|
|
20230816,175900,25318414750,13840,13840,13840,13840,0
|
|
20230816,175800,25318414750,13840,13840,13840,13840,0
|
|
20230816,175700,25318414750,13840,13840,13840,13840,0
|
|
20230816,175600,25318414750,13840,13840,13840,13840,0
|
|
20230816,175500,25318414750,13840,13840,13840,13840,0
|
|
20230816,175400,25318414750,13840,13840,13840,13840,0
|
|
20230816,175300,25318414750,13840,13840,13840,13840,0
|
|
20230816,175200,25318414750,13840,13840,13840,13840,0
|
|
20230816,175100,25318414750,13840,13840,13840,13840,0
|
|
20230816,175000,25318414750,13840,13840,13840,13840,0
|
|
20230816,174900,25318414750,13840,13840,13840,13840,0
|
|
20230816,174800,25318414750,13840,13840,13840,13840,0
|
|
20230816,174700,25318414750,13840,13840,13840,13840,0
|
|
20230816,174600,25318414750,13840,13840,13840,13840,0
|
|
20230816,174500,25318414750,13840,13840,13840,13840,0
|
|
20230816,174400,25318414750,13840,13840,13840,13840,0
|
|
20230816,174300,25318414750,13840,13840,13840,13840,0
|
|
20230816,174200,25318414750,13840,13840,13840,13840,0
|
|
20230816,174100,25318414750,13840,13840,13840,13840,0
|
|
20230816,174000,25318414750,13840,13840,13840,13840,0
|
|
20230816,173900,25318414750,13840,13840,13840,13840,0
|
|
20230816,173800,25318414750,13840,13840,13840,13840,0
|
|
20230816,173700,25318414750,13840,13840,13840,13840,0
|
|
20230816,173600,25318414750,13840,13840,13840,13840,13245
|
|
20230816,173500,25318414750,13840,13840,13840,13840,0
|
|
20230816,173400,25318414750,13840,13840,13840,13840,0
|
|
20230816,173300,25318414750,13840,13840,13840,13840,0
|
|
20230816,173200,25318414750,13840,13840,13840,13840,0
|
|
20230816,173100,25318414750,13840,13840,13840,13840,0
|
|
20230816,173000,25318414750,13840,13840,13840,13840,0
|
|
20230816,172900,25318414750,13840,13840,13840,13840,0
|
|
20230816,172800,25318414750,13840,13840,13840,13840,0
|
|
20230816,172700,25318414750,13840,13840,13840,13840,0
|
|
20230816,172600,25318414750,13840,13840,13840,13840,0
|
|
20230816,172500,25318414750,13840,13840,13840,13840,0
|
|
20230816,172400,25318414750,13840,13840,13840,13840,0
|
|
20230816,172300,25318414750,13840,13840,13840,13840,0
|
|
20230816,172200,25318414750,13840,13840,13840,13840,0
|
|
20230816,172100,25318414750,13840,13840,13840,13840,0
|
|
20230816,172000,25318414750,13840,13840,13840,13840,0
|
|
20230816,171900,25318414750,13840,13840,13840,13840,0
|
|
20230816,171800,25318414750,13840,13840,13840,13840,0
|
|
20230816,171700,25318414750,13840,13840,13840,13840,0
|
|
20230816,171600,25318414750,13840,13840,13840,13840,0
|
|
20230816,171500,25318414750,13840,13840,13840,13840,0
|
|
20230816,171400,25318414750,13840,13840,13840,13840,0
|
|
20230816,171300,25318414750,13840,13840,13840,13840,0
|
|
20230816,171200,25318414750,13840,13840,13840,13840,0
|
|
20230816,171100,25318414750,13840,13840,13840,13840,0
|
|
20230816,171000,25318414750,13840,13840,13840,13840,0
|
|
20230816,170900,25318414750,13840,13840,13840,13840,0
|
|
20230816,170800,25318414750,13840,13840,13840,13840,0
|
|
20230816,170700,25318414750,13840,13840,13840,13840,0
|
|
20230816,170600,25318414750,13840,13840,13840,13840,13245
|
|
20230816,170500,25318414750,13840,13840,13840,13840,0
|
|
20230816,170400,25318414750,13840,13840,13840,13840,0
|
|
20230816,170300,25318414750,13840,13840,13840,13840,0
|
|
20230816,170200,25318414750,13840,13840,13840,13840,0
|
|
20230816,170100,25318414750,13840,13840,13840,13840,0
|
|
20230816,170000,25318414750,13840,13840,13840,13840,0
|
|
20230816,165900,25318414750,13840,13840,13840,13840,0
|
|
20230816,165800,25318414750,13840,13840,13840,13840,0
|
|
20230816,165700,25318414750,13840,13840,13840,13840,0
|
|
20230816,165600,25318414750,13840,13840,13840,13840,0
|
|
20230816,165500,25318414750,13840,13840,13840,13840,0
|
|
20230816,165400,25318414750,13840,13840,13840,13840,0
|
|
20230816,165300,25318414750,13840,13840,13840,13840,0
|
|
20230816,165200,25318414750,13840,13840,13840,13840,0
|
|
20230816,165100,25318414750,13840,13840,13840,13840,0
|
|
20230816,165000,25318414750,13840,13840,13840,13840,0
|
|
20230816,164900,25318414750,13840,13840,13840,13840,0
|
|
20230816,164800,25318414750,13840,13840,13840,13840,0
|
|
20230816,164700,25318414750,13840,13840,13840,13840,0
|
|
20230816,164600,25318414750,13840,13840,13840,13840,0
|
|
20230816,164500,25318414750,13840,13840,13840,13840,0
|
|
20230816,164400,25318414750,13840,13840,13840,13840,0
|
|
20230816,164300,25318414750,13840,13840,13840,13840,0
|
|
20230816,164200,25318414750,13840,13840,13840,13840,0
|
|
20230816,164100,25318414750,13840,13840,13840,13840,0
|
|
20230816,164000,25318414750,13840,13840,13840,13840,0
|
|
20230816,163900,25318414750,13840,13840,13840,13840,0
|
|
20230816,163800,25318414750,13840,13840,13840,13840,0
|
|
20230816,163700,25318414750,13840,13840,13840,13840,0
|
|
20230816,163600,25318414750,13840,13840,13840,13840,13245
|
|
20230816,163500,25318414750,13840,13840,13840,13840,0
|
|
20230816,163400,25318414750,13840,13840,13840,13840,0
|
|
20230816,163300,25318414750,13840,13840,13840,13840,0
|
|
20230816,163200,25318414750,13840,13840,13840,13840,0
|
|
20230816,163100,25318414750,13840,13840,13840,13840,0
|
|
20230816,163000,25318414750,13840,13840,13840,13840,0
|
|
20230816,162900,25318414750,13840,13840,13840,13840,0
|
|
20230816,162800,25318414750,13840,13840,13840,13840,0
|
|
20230816,162700,25318414750,13840,13840,13840,13840,0
|
|
20230816,162600,25318414750,13840,13840,13840,13840,0
|
|
20230816,162500,25318414750,13840,13840,13840,13840,0
|
|
20230816,162400,25318414750,13840,13840,13840,13840,0
|
|
20230816,162300,25318414750,13840,13840,13840,13840,0
|
|
20230816,162200,25318414750,13840,13840,13840,13840,0
|
|
20230816,162100,25318414750,13840,13840,13840,13840,0
|
|
20230816,162000,25318414750,13840,13840,13840,13840,0
|
|
20230816,161900,25318414750,13840,13840,13840,13840,0
|
|
20230816,161800,25318414750,13840,13840,13840,13840,0
|
|
20230816,161700,25318414750,13840,13840,13840,13840,0
|
|
20230816,161600,25318414750,13840,13840,13840,13840,0
|
|
20230816,161500,25318414750,13840,13840,13840,13840,0
|
|
20230816,161400,25318414750,13840,13840,13840,13840,0
|
|
20230816,161300,25318414750,13840,13840,13840,13840,0
|
|
20230816,161200,25318414750,13840,13840,13840,13840,0
|
|
20230816,161100,25318414750,13840,13840,13840,13840,0
|
|
20230816,161000,25318414750,13840,13840,13840,13840,0
|
|
20230816,160900,25318414750,13840,13840,13840,13840,0
|
|
20230816,160800,25318414750,13840,13840,13840,13840,0
|
|
20230816,160700,25318414750,13840,13840,13840,13840,0
|
|
20230816,160600,25318414750,13840,13840,13840,13840,13245
|
|
20230816,160500,25318414750,13840,13840,13840,13840,0
|
|
20230816,160400,25318414750,13840,13840,13840,13840,0
|
|
20230816,160300,25318414750,13840,13840,13840,13840,0
|
|
20230816,160200,25318414750,13840,13840,13840,13840,0
|
|
20230816,160100,25318414750,13840,13840,13840,13840,0
|
|
20230816,160000,25318414750,13840,13840,13840,13840,0
|
|
20230816,155900,25318414750,13840,13840,13840,13840,0
|
|
20230816,155800,25318414750,13840,13840,13840,13840,0
|
|
20230816,155700,25318414750,13840,13840,13840,13840,0
|
|
20230816,155600,25318414750,13840,13840,13840,13840,0
|
|
20230816,155500,25318414750,13840,13840,13840,13840,0
|
|
20230816,155400,25318414750,13840,13840,13840,13840,0
|
|
20230816,155300,25318414750,13840,13840,13840,13840,0
|
|
20230816,155200,25318414750,13840,13840,13840,13840,0
|
|
20230816,155100,25318414750,13840,13840,13840,13840,0
|
|
20230816,155000,25318414750,13840,13840,13840,13840,0
|
|
20230816,154900,25318414750,13840,13840,13840,13840,0
|
|
20230816,154800,25318414750,13840,13840,13840,13840,0
|
|
20230816,154700,25318414750,13840,13840,13840,13840,0
|
|
20230816,154600,25318414750,13840,13840,13840,13840,0
|
|
20230816,154500,25318414750,13840,13840,13840,13840,0
|
|
20230816,154400,25318414750,13840,13840,13840,13840,0
|
|
20230816,154300,25318414750,13840,13840,13840,13840,0
|
|
20230816,154200,25318414750,13840,13840,13840,13840,0
|
|
20230816,154100,25318414750,13840,13840,13840,13840,0
|
|
20230816,154000,25318414750,13840,13840,13840,13840,0
|
|
20230816,153900,25318414750,13840,13840,13840,13840,0
|
|
20230816,153800,25318414750,13840,13840,13840,13840,0
|
|
20230816,153700,25318414750,13840,13840,13840,13840,0
|
|
20230816,153600,25318414750,13840,13840,13840,13840,13245
|
|
20230816,153500,25318414750,13840,13840,13840,13840,0
|
|
20230816,153400,25318414750,13840,13840,13840,13840,0
|
|
20230816,153300,25318414750,13840,13840,13840,13840,0
|
|
20230816,153200,25318414750,13840,13840,13840,13840,0
|
|
20230816,153100,25318414750,13840,13840,13840,13840,0
|
|
20230816,153000,25318414750,13840,13840,13840,13840,13245
|
|
20230816,152900,25135103950,13920,13920,13920,13920,0
|
|
20230816,152800,25135103950,13920,13920,13920,13920,0
|
|
20230816,152700,25135103950,13920,13920,13920,13920,0
|
|
20230816,152600,25135103950,13920,13920,13920,13920,0
|
|
20230816,152500,25135103950,13920,13920,13920,13920,0
|
|
20230816,152400,25135103950,13920,13920,13920,13920,0
|
|
20230816,152300,25135103950,13920,13920,13920,13920,0
|
|
20230816,152200,25135103950,13920,13920,13920,13920,0
|
|
20230816,152100,25135103950,13920,13920,13920,13920,0
|
|
20230816,152000,25135103950,13920,13920,13920,13920,0
|
|
20230816,151900,25135103950,13920,13910,13940,13910,2559
|
|
20230816,151800,25099470650,13910,13980,13990,13900,2333
|
|
20230816,151700,25066939930,13970,13990,14010,13960,4671
|
|
20230816,151600,25001672720,13990,14000,14010,13980,1197
|
|
20230816,151500,24984917280,14000,14020,14020,13970,3481
|
|
20230816,151400,24936186420,14020,14000,14030,13980,2235
|
|
20230816,151300,24904863450,13980,13990,14030,13970,8270
|
|
20230816,151200,24788939880,13970,13970,14000,13950,8328
|
|
20230816,151100,24672438130,13970,13980,13990,13950,3870
|
|
20230816,151000,24618382710,13980,13980,14000,13960,4289
|
|
20230816,150900,24558379580,14000,13920,14020,13920,12277
|
|
20230816,150800,24386593790,13920,13890,13920,13880,3234
|
|
20230816,150700,24341657670,13890,13890,13900,13870,2428
|
|
20230816,150600,24307947430,13890,13870,13890,13860,2166
|
|
20230816,150500,24277884350,13880,13890,13900,13880,2455
|
|
20230816,150400,24243785970,13900,13900,13920,13890,1330
|
|
20230816,150300,24225302960,13900,13920,13920,13860,2668
|
|
20230816,150200,24188254440,13920,13950,13960,13910,1956
|
|
20230816,150100,24161007870,13950,13970,13980,13910,2815
|
|
20230816,150000,24121745150,13980,14000,14000,13950,2830
|
|
20230816,145900,24082164700,14000,13990,14000,13970,4852
|
|
20230816,145800,24014287800,13990,13940,14000,13940,2812
|
|
20230816,145700,23975001310,13950,13940,13960,13930,2367
|
|
20230816,145600,23941985460,13940,13900,13940,13900,3715
|
|
20230816,145500,23890239150,13900,13880,13930,13880,1916
|
|
20230816,145400,23863591090,13880,13900,13900,13870,2099
|
|
20230816,145300,23834439920,13900,13880,13900,13870,3367
|
|
20230816,145200,23787710970,13880,13910,13910,13870,2509
|
|
20230816,145100,23752853530,13910,13910,13920,13880,5079
|
|
20230816,145000,23682254770,13910,13900,13910,13880,3684
|
|
20230816,144900,23631033190,13890,13910,13910,13890,2180
|
|
20230816,144800,23600728160,13910,13890,13910,13880,3155
|
|
20230816,144700,23556889280,13890,13900,13910,13880,3350
|
|
20230816,144600,23510328920,13900,13880,13910,13860,2512
|
|
20230816,144500,23475427620,13880,13890,13910,13860,2555
|
|
20230816,144400,23439930320,13890,13930,13930,13890,3831
|
|
20230816,144300,23386627240,13920,13900,13930,13900,1974
|
|
20230816,144200,23359160370,13910,13920,13920,13900,1781
|
|
20230816,144100,23334386510,13920,13880,13930,13870,2487
|
|
20230816,144000,23299819770,13900,13990,13990,13860,4175
|
|
20230816,143900,23241693290,13980,14050,14050,13960,18057
|
|
20230816,143800,22988793600,14040,14030,14050,14020,1594
|
|
20230816,143700,22966413060,14030,14040,14040,14020,3166
|
|
20230816,143600,22921970350,14040,14020,14040,14010,1785
|
|
20230816,143500,22896930890,14030,14020,14030,14010,1701
|
|
20230816,143400,22873082550,14020,14000,14020,14000,2853
|
|
20230816,143300,22833128960,14000,13990,14000,13990,3156
|
|
20230816,143200,22788950160,14000,14000,14000,13990,1691
|
|
20230816,143100,22765277580,14000,14000,14000,13990,2162
|
|
20230816,143000,22735012640,13990,13980,14000,13980,2441
|
|
20230816,142900,22700841990,13980,13990,14000,13980,2791
|
|
20230816,142800,22661800140,14000,13990,14000,13980,1699
|
|
20230816,142700,22638026530,14000,13990,14000,13980,3025
|
|
20230816,142600,22595704790,13990,13980,13990,13970,1640
|
|
20230816,142500,22572763900,13980,13980,13980,13950,1510
|
|
20230816,142400,22551659930,13980,13970,13980,13970,1680
|
|
20230816,142300,22528175130,13970,13970,13980,13940,1498
|
|
20230816,142200,22507240140,13980,13970,13980,13930,1464
|
|
20230816,142100,22486795090,13980,13970,13990,13950,2442
|
|
20230816,142000,22452665470,13990,13950,13990,13950,1363
|
|
20230816,141900,22433614840,13960,13970,13980,13940,1956
|
|
20230816,141800,22406307670,13970,13990,13990,13970,2260
|
|
20230816,141700,22374709650,13980,13990,13990,13980,2082
|
|
20230816,141600,22345589910,13980,13980,13990,13970,1038
|
|
20230816,141500,22331076080,13970,13980,13980,13960,2352
|
|
20230816,141400,22298214910,13980,13940,13980,13930,2420
|
|
20230816,141300,22264422830,13960,13950,13960,13910,2567
|
|
20230816,141200,22228602310,13940,13950,13950,13910,931
|
|
20230816,141100,22215623910,13980,13950,13980,13930,2566
|
|
20230816,141000,22179793580,13960,13950,13980,13940,1365
|
|
20230816,140900,22160732260,13950,13980,13980,13950,2401
|
|
20230816,140800,22127205050,13980,13960,13980,13960,1962
|
|
20230816,140700,22099786830,13970,13970,13980,13960,3406
|
|
20230816,140600,22052215410,13970,13970,13980,13960,882
|
|
20230816,140500,22039892320,13970,13950,13970,13940,1643
|
|
20230816,140400,22016967240,13940,13950,13950,13940,2103
|
|
20230816,140300,21987634000,13940,13950,13960,13930,2193
|
|
20230816,140200,21957039620,13960,13950,13960,13940,1329
|
|
20230816,140100,21938500390,13940,13930,13950,13920,3057
|
|
20230816,140000,21895913770,13920,13920,13930,13900,1598
|
|
20230816,135900,21873671360,13910,13840,13910,13840,6379
|
|
20230816,135800,21785139970,13780,13850,13860,13710,5088
|
|
20230816,135700,21714912470,13850,13840,13850,13760,2783
|
|
20230816,135600,21676403640,13850,13850,13860,13780,3095
|
|
20230816,135500,21633607450,13840,13850,13860,13790,6077
|
|
20230816,135400,21549536230,13850,13870,13870,13840,3370
|
|
20230816,135300,21502826730,13870,13850,13870,13800,11758
|
|
20230816,135200,21340284560,13850,13900,13910,13850,3019
|
|
20230816,135100,21298390780,13900,13920,13920,13880,1799
|
|
20230816,135000,21273406090,13910,13960,13960,13860,3284
|
|
20230816,134900,21227737900,13960,13970,13970,13920,1343
|
|
20230816,134800,21208999150,13960,13960,13980,13960,3299
|
|
20230816,134700,21162891300,13960,13980,13990,13960,4777
|
|
20230816,134600,21096111790,13990,13930,13990,13930,2129
|
|
20230816,134500,21066376550,13930,13950,13970,13920,2685
|
|
20230816,134400,21028903760,13950,13900,13950,13850,6298
|
|
20230816,134300,20941325310,13860,13930,13930,13850,3110
|
|
20230816,134200,20898181790,13930,13890,13990,13880,3105
|
|
20230816,134100,20854907380,13850,13960,13970,13840,8273
|
|
20230816,134000,20739913320,13960,13990,14000,13950,4073
|
|
20230816,133900,20683018840,13990,14010,14010,13980,2046
|
|
20230816,133800,20654372690,14000,13990,14010,13980,2377
|
|
20230816,133700,20621100190,13990,14000,14010,13980,2146
|
|
20230816,133600,20591050650,14010,13980,14010,13960,2963
|
|
20230816,133500,20549580150,13980,14010,14020,13980,3676
|
|
20230816,133400,20498106660,14010,14030,14040,13990,2548
|
|
20230816,133300,20462399980,14030,14050,14050,14010,1851
|
|
20230816,133200,20436440070,14040,14070,14070,14020,3942
|
|
20230816,133100,20381077410,14070,14030,14070,14030,3473
|
|
20230816,133000,20332287430,14040,14030,14080,14020,9341
|
|
20230816,132900,20201028060,14040,14000,14040,14000,3133
|
|
20230816,132800,20157106190,14010,13990,14010,13990,5544
|
|
20230816,132700,20079488520,14000,13990,14000,13990,1164
|
|
20230816,132600,20063195480,14000,13990,14000,13990,1991
|
|
20230816,132500,20035327860,13970,13980,14000,13970,4239
|
|
20230816,132400,19976038260,13990,13990,14000,13980,1367
|
|
20230816,132300,19956915280,14000,14000,14000,13960,1849
|
|
20230816,132200,19931049690,13990,13990,14000,13990,3939
|
|
20230816,132100,19875909610,14000,13980,14000,13970,2135
|
|
20230816,132000,19846046210,13980,13980,13990,13960,1203
|
|
20230816,131900,19829229110,13980,13980,13990,13940,2075
|
|
20230816,131800,19800220970,13940,13980,13990,13940,3331
|
|
20230816,131700,19753705470,13980,13960,13990,13950,1233
|
|
20230816,131600,19736476210,13950,13990,13990,13950,3281
|
|
20230816,131500,19690620340,13990,13990,14000,13970,1689
|
|
20230816,131400,19666992850,13980,13950,13990,13950,2244
|
|
20230816,131300,19635619820,13960,13980,13990,13950,1868
|
|
20230816,131200,19609515710,13980,13970,13990,13960,2204
|
|
20230816,131100,19578708240,13970,13990,13990,13970,1472
|
|
20230816,131000,19558118860,14000,13980,14000,13970,2455
|
|
20230816,130900,19523782010,13980,13980,13990,13940,2995
|
|
20230816,130800,19481929110,13990,14000,14020,13960,1786
|
|
20230816,130700,19456940240,14020,14060,14070,14000,2635
|
|
20230816,130600,19419933940,14070,14060,14080,14050,3208
|
|
20230816,130500,19374794450,14060,14050,14070,14030,1592
|
|
20230816,130400,19352421290,14060,14040,14060,14030,2978
|
|
20230816,130300,19310586080,14050,14050,14060,14030,4097
|
|
20230816,130200,19253051700,14050,14000,14050,13970,4361
|
|
20230816,130100,19191933900,14000,13970,14000,13960,3511
|
|
20230816,130000,19142829300,13980,13950,13990,13900,6900
|
|
20230816,125900,19046680870,13930,13940,14020,13930,1933
|
|
20230816,125800,19019657920,13930,13960,14020,13930,5890
|
|
20230816,125700,18937420780,13960,14010,14030,13960,7048
|
|
20230816,125600,18838776910,14010,14040,14040,13970,3609
|
|
20230816,125500,18788259060,14050,14090,14090,13980,2620
|
|
20230816,125400,18751482960,14090,14060,14090,14040,1258
|
|
20230816,125300,18733784360,14050,14050,14060,14040,2346
|
|
20230816,125200,18700822920,14050,14080,14080,14050,2264
|
|
20230816,125100,18668978330,14080,14080,14080,14070,1606
|
|
20230816,125000,18646373540,14080,14110,14110,14050,3523
|
|
20230816,124900,18596731890,14120,14060,14120,14050,7496
|
|
20230816,124800,18491126390,14050,14060,14070,14030,1999
|
|
20230816,124700,18463020120,14060,14060,14070,14030,2338
|
|
20230816,124600,18430149110,14060,14070,14080,14050,3414
|
|
20230816,124500,18382126460,14070,14030,14080,14010,16333
|
|
20230816,124400,18152507020,14030,14050,14060,13980,3694
|
|
20230816,124300,18100649270,14050,14000,14050,13950,10685
|
|
20230816,124200,17951145790,13990,14060,14060,13940,9382
|
|
20230816,124100,17819719690,14060,14050,14080,14040,3564
|
|
20230816,124000,17769627800,14070,14100,14100,14030,3824
|
|
20230816,123900,17715863620,14040,14150,14160,14020,4975
|
|
20230816,123800,17645742790,14160,14150,14170,14130,7955
|
|
20230816,123700,17533095310,14160,14110,14160,14110,8948
|
|
20230816,123600,17406476490,14110,14080,14170,14080,18413
|
|
20230816,123500,17146046690,14090,14080,14100,14070,3981
|
|
20230816,123400,17089971180,14080,14120,14130,14080,4921
|
|
20230816,123300,17020532920,14120,14070,14150,14070,9970
|
|
20230816,123200,16879654680,14080,14060,14100,14020,5846
|
|
20230816,123100,16797397070,14060,14070,14090,14040,6520
|
|
20230816,123000,16705686660,14070,14100,14100,14000,14196
|
|
20230816,122900,16506382790,14100,14040,14100,13950,6775
|
|
20230816,122800,16411323220,14040,14110,14110,13930,18656
|
|
20230816,122700,16149457670,14110,14000,14120,13990,57467
|
|
20230816,122600,15343653860,13990,13990,13990,13990,0
|
|
20230816,122500,15343653860,13990,13970,13990,13970,10122
|
|
20230816,122400,15202059690,13970,13980,13990,13970,4298
|
|
20230816,122300,15141951830,13980,13980,13980,13970,5216
|
|
20230816,122200,15069042290,13980,13980,13980,13970,3528
|
|
20230816,122100,15019722510,13980,13940,13980,13940,25423
|
|
20230816,122000,14664853950,13940,13940,13940,13930,6351
|
|
20230816,121900,14576321390,13940,13930,13940,13930,3450
|
|
20230816,121800,14528233370,13930,13930,13940,13920,4479
|
|
20230816,121700,14465814380,13940,13920,13940,13920,4646
|
|
20230816,121600,14401083430,13930,13930,13940,13920,1995
|
|
20230816,121500,14373293450,13920,13930,13930,13920,1857
|
|
20230816,121400,14347427410,13930,13910,13930,13910,2889
|
|
20230816,121300,14307213330,13910,13920,13920,13890,2052
|
|
20230816,121200,14278684710,13900,13910,13930,13900,4267
|
|
20230816,121100,14219292260,13910,13900,13920,13900,3416
|
|
20230816,121000,14171773080,13910,13910,13910,13890,3841
|
|
20230816,120900,14118361580,13900,13890,13910,13880,13140
|
|
20230816,120800,13935730850,13880,13880,13890,13880,2553
|
|
20230816,120700,13900271400,13890,13870,13890,13870,1362
|
|
20230816,120600,13881365580,13880,13870,13880,13860,1559
|
|
20230816,120500,13859737210,13870,13880,13880,13870,2125
|
|
20230816,120400,13830246040,13870,13880,13880,13870,1088
|
|
20230816,120300,13815144740,13870,13870,13880,13860,1280
|
|
20230816,120200,13797389840,13870,13880,13880,13850,1419
|
|
20230816,120100,13777708300,13880,13880,13890,13870,2444
|
|
20230816,120000,13743768790,13890,13890,13890,13880,1213
|
|
20230816,115900,13726926490,13890,13890,13890,13880,4228
|
|
20230816,115800,13668208050,13880,13870,13890,13860,3124
|
|
20230816,115700,13624839440,13860,13870,13870,13860,1283
|
|
20230816,115600,13607050500,13870,13880,13890,13850,2041
|
|
20230816,115500,13578726060,13890,13870,13890,13870,3031
|
|
20230816,115400,13536629990,13880,13870,13890,13850,3549
|
|
20230816,115300,13487382190,13880,13890,13900,13840,2199
|
|
20230816,115200,13456858630,13900,13840,13900,13840,8818
|
|
20230816,115100,13334503480,13850,13800,13850,13800,3240
|
|
20230816,115000,13289677400,13840,13840,13860,13810,2485
|
|
20230816,114900,13255275290,13850,13780,13850,13780,3256
|
|
20230816,114800,13210239770,13750,13760,13780,13710,1828
|
|
20230816,114700,13185097510,13760,13710,13780,13670,2022
|
|
20230816,114600,13157325760,13710,13810,13820,13700,6657
|
|
20230816,114500,13065783220,13810,13850,13880,13810,2912
|
|
20230816,114400,13025471470,13850,13900,13900,13850,3470
|
|
20230816,114300,12977299680,13900,13900,13900,13890,2518
|
|
20230816,114200,12942311240,13900,13880,13900,13880,16947
|
|
20230816,114100,12706775640,13880,13880,13900,13880,2032
|
|
20230816,114000,12678558960,13880,13890,13900,13880,1910
|
|
20230816,113900,12652020120,13880,13880,13900,13880,2968
|
|
20230816,113800,12610793900,13890,13870,13890,13870,10087
|
|
20230816,113700,12470761480,13870,13870,13870,13850,1110
|
|
20230816,113600,12455367480,13860,13860,13870,13860,2405
|
|
20230816,113500,12422012230,13860,13860,13860,13850,2261
|
|
20230816,113400,12390674970,13860,13840,13870,13830,1816
|
|
20230816,113300,12365516510,13850,13820,13850,13820,1502
|
|
20230816,113200,12344744250,13820,13830,13830,13800,2532
|
|
20230816,113100,12309751030,13830,13860,13890,13820,4409
|
|
20230816,113000,12248673230,13850,13860,13870,13850,1885
|
|
20230816,112900,12222553890,13860,13870,13880,13850,3445
|
|
20230816,112800,12174775590,13870,13880,13890,13840,2067
|
|
20230816,112700,12146095280,13880,13900,13900,13880,3580
|
|
20230816,112600,12096355370,13900,13860,13900,13850,6379
|
|
20230816,112500,12007818480,13860,13860,13870,13840,2035
|
|
20230816,112400,11979614300,13860,13830,13860,13830,5055
|
|
20230816,112300,11909629280,13830,13840,13840,13830,4829
|
|
20230816,112200,11842804500,13830,13830,13840,13820,1580
|
|
20230816,112100,11820949620,13830,13830,13830,13810,2272
|
|
20230816,112000,11789541790,13820,13810,13840,13810,3505
|
|
20230816,111900,11741085240,13810,13820,13830,13800,4301
|
|
20230816,111800,11681659050,13830,13830,13840,13810,1235
|
|
20230816,111700,11664581750,13810,13840,13860,13810,2039
|
|
20230816,111600,11636342230,13850,13830,13850,13830,3942
|
|
20230816,111500,11581773130,13830,13820,13840,13810,1109
|
|
20230816,111400,11566432840,13820,13850,13850,13800,2246
|
|
20230816,111300,11535409490,13850,13860,13880,13840,3891
|
|
20230816,111200,11481476360,13850,13810,13860,13810,7989
|
|
20230816,111100,11370997970,13800,13810,13840,13800,3054
|
|
20230816,111000,11328792890,13810,13870,13870,13810,5277
|
|
20230816,110900,11255757470,13880,13880,13890,13860,3601
|
|
20230816,110800,11205778520,13890,13870,13900,13870,24382
|
|
20230816,110700,10866971750,13870,13850,13890,13840,11849
|
|
20230816,110600,10702640600,13840,13800,13850,13790,20395
|
|
20230816,110500,10420712900,13800,13760,13800,13740,5189
|
|
20230816,110400,10349230620,13760,13790,13790,13730,3605
|
|
20230816,110300,10299590090,13780,13730,13780,13730,5440
|
|
20230816,110200,10224745620,13730,13660,13730,13630,8915
|
|
20230816,110100,10102705580,13650,13660,13680,13650,1899
|
|
20230816,110000,10076758990,13660,13630,13680,13620,1961
|
|
20230816,105900,10049975740,13630,13600,13650,13590,2475
|
|
20230816,105800,10016260110,13610,13590,13610,13570,866
|
|
20230816,105700,10004493690,13580,13590,13590,13570,1416
|
|
20230816,105600,9985261130,13600,13650,13650,13600,2531
|
|
20230816,105500,9950808040,13650,13680,13690,13640,1596
|
|
20230816,105400,9929003210,13680,13680,13690,13660,1278
|
|
20230816,105300,9911517450,13680,13640,13700,13630,3024
|
|
20230816,105200,9870196300,13640,13660,13670,13610,2389
|
|
20230816,105100,9837626060,13660,13710,13710,13660,3199
|
|
20230816,105000,9793850860,13710,13680,13710,13670,2870
|
|
20230816,104900,9754560280,13670,13640,13680,13640,810
|
|
20230816,104800,9743499240,13640,13610,13650,13600,1500
|
|
20230816,104700,9723069570,13610,13610,13640,13610,1279
|
|
20230816,104600,9705644860,13610,13640,13690,13610,1338
|
|
20230816,104500,9687374310,13640,13590,13640,13570,1881
|
|
20230816,104400,9661795640,13580,13640,13650,13560,5175
|
|
20230816,104300,9591518200,13630,13620,13650,13600,7724
|
|
20230816,104200,9486230550,13640,13740,13740,13610,3567
|
|
20230816,104100,9437433120,13730,13760,13780,13730,4300
|
|
20230816,104000,9378295760,13760,13770,13780,13750,1931
|
|
20230816,103900,9351719750,13770,13760,13780,13750,2649
|
|
20230816,103800,9315262870,13760,13800,13810,13760,3089
|
|
20230816,103700,9272662670,13800,13790,13810,13790,7346
|
|
20230816,103600,9171285290,13770,13760,13790,13760,1946
|
|
20230816,103500,9144488460,13780,13780,13780,13750,1862
|
|
20230816,103400,9118858900,13780,13810,13810,13760,4291
|
|
20230816,103300,9059685400,13800,13810,13830,13790,11558
|
|
20230816,103200,8899999440,13810,13810,13820,13760,5100
|
|
20230816,103100,8829619560,13810,13750,13820,13740,28426
|
|
20230816,103000,8437545920,13750,13690,13750,13680,18972
|
|
20230816,102900,8177514880,13690,13690,13690,13670,3770
|
|
20230816,102800,8125919380,13690,13660,13690,13640,7477
|
|
20230816,102700,8023687580,13660,13670,13670,13640,1864
|
|
20230816,102600,7998219080,13670,13650,13670,13610,3571
|
|
20230816,102500,7949484580,13650,13690,13700,13640,6855
|
|
20230816,102400,7855771590,13690,13700,13710,13680,7118
|
|
20230816,102300,7758298760,13700,13700,13710,13680,11147
|
|
20230816,102200,7605605460,13700,13680,13700,13680,10341
|
|
20230816,102100,7464060520,13680,13670,13690,13670,9433
|
|
20230816,102000,7335029390,13670,13670,13670,13660,3126
|
|
20230816,101900,7292303980,13660,13670,13670,13650,4237
|
|
20230816,101800,7234399210,13660,13690,13690,13650,5092
|
|
20230816,101700,7164785010,13690,13660,13690,13660,4780
|
|
20230816,101600,7099423290,13670,13660,13670,13650,3871
|
|
20230816,101500,7046523440,13660,13630,13670,13630,3174
|
|
20230816,101400,7003170890,13640,13660,13670,13630,3101
|
|
20230816,101300,6960814410,13670,13640,13670,13630,4535
|
|
20230816,101200,6898901720,13640,13630,13640,13600,3115
|
|
20230816,101100,6856452400,13620,13630,13650,13620,8753
|
|
20230816,101000,6737073340,13630,13580,13630,13570,22848
|
|
20230816,100900,6426372900,13570,13550,13580,13550,7136
|
|
20230816,100800,6329568300,13560,13550,13560,13540,4804
|
|
20230816,100700,6264474090,13550,13530,13550,13530,6635
|
|
20230816,100600,6174626940,13540,13530,13540,13520,3443
|
|
20230816,100500,6128048960,13530,13530,13530,13510,5937
|
|
20230816,100400,6047730580,13520,13520,13530,13490,2612
|
|
20230816,100300,6012431480,13520,13500,13530,13490,7996
|
|
20230816,100200,5904406120,13500,13500,13510,13480,8305
|
|
20230816,100100,5792301650,13500,13460,13500,13450,12057
|
|
20230816,100000,5629826820,13460,13440,13460,13420,7454
|
|
20230816,095900,5529581390,13430,13450,13450,13430,4329
|
|
20230816,095800,5471367260,13450,13420,13450,13420,6812
|
|
20230816,095700,5379779600,13430,13440,13440,13420,1709
|
|
20230816,095600,5356818620,13440,13430,13440,13410,1212
|
|
20230816,095500,5340553310,13430,13370,13440,13370,3363
|
|
20230816,095400,5295445640,13370,13410,13410,13360,5394
|
|
20230816,095300,5223274000,13400,13440,13460,13390,8867
|
|
20230816,095200,5104269410,13440,13500,13510,13440,17098
|
|
20230816,095100,4873630210,13500,13520,13530,13500,4739
|
|
20230816,095000,4809596690,13530,13530,13530,13500,7881
|
|
20230816,094900,4703078960,13530,13470,13530,13460,24528
|
|
20230816,094800,4372079570,13480,13460,13480,13420,14624
|
|
20230816,094700,4175370080,13450,13480,13490,13420,11961
|
|
20230816,094600,4014395780,13480,13360,13490,13350,30151
|
|
20230816,094500,3610406770,13360,13350,13370,13330,8688
|
|
20230816,094400,3494403830,13340,13300,13360,13300,8909
|
|
20230816,094300,3375508870,13310,13260,13340,13260,10642
|
|
20230816,094200,3233743830,13290,13280,13300,13260,5844
|
|
20230816,094100,3156129100,13280,13260,13300,13250,7060
|
|
20230816,094000,3062341150,13300,13260,13320,13260,12688
|
|
20230816,093900,2893686660,13260,13210,13260,13150,5851
|
|
20230816,093800,2816355540,13220,13190,13230,13170,1533
|
|
20230816,093700,2796120990,13180,13180,13220,13170,1646
|
|
20230816,093600,2774400440,13190,13170,13190,13100,3660
|
|
20230816,093500,2726326330,13160,13230,13250,13160,5154
|
|
20230816,093400,2658264310,13220,13300,13310,13220,7569
|
|
20230816,093300,2557729280,13300,13310,13320,13280,4212
|
|
20230816,093200,2501699830,13300,13320,13320,13300,4008
|
|
20230816,093100,2448335790,13300,13350,13350,13290,10162
|
|
20230816,093000,2312930550,13350,13310,13350,13300,12904
|
|
20230816,092900,2140940570,13310,13240,13320,13240,12053
|
|
20230816,092800,1980799910,13240,13260,13290,13230,9701
|
|
20230816,092700,1852130010,13260,13350,13350,13260,14999
|
|
20230816,092600,1652597430,13330,13250,13350,13250,21864
|
|
20230816,092500,1361418470,13250,13200,13250,13190,10223
|
|
20230816,092400,1226227860,13200,13190,13200,13170,4328
|
|
20230816,092300,1169113560,13160,13160,13200,13120,8426
|
|
20230816,092200,1058148390,13160,13140,13160,13120,4162
|
|
20230816,092100,1003437430,13140,13080,13140,13080,3511
|
|
20230816,092000,957418950,13070,13030,13070,13020,975
|
|
20230816,091900,944710010,13030,13050,13050,13000,1559
|
|
20230816,091800,924383080,13050,12990,13050,12990,644
|
|
20230816,091700,916009250,13000,12990,13000,12990,352
|
|
20230816,091600,911434140,13000,13070,13070,13000,2110
|
|
20230816,091500,883974820,13080,13030,13080,13000,11110
|
|
20230816,091400,739385490,13020,13060,13060,13020,1444
|
|
20230816,091300,720539670,13070,13070,13080,13070,588
|
|
20230816,091200,712853470,13080,13080,13090,13060,907
|
|
20230816,091100,700999030,13090,13100,13110,13090,2618
|
|
20230816,091000,666703320,13100,13010,13140,13010,4630
|
|
20230816,090900,606084030,13010,13010,13090,13010,2842
|
|
20230816,090800,568935830,13000,12990,13000,12990,699
|
|
20230816,090700,559853750,12990,13080,13090,12970,3655
|
|
20230816,090600,512086130,13080,13040,13080,12950,5978
|
|
20230816,090500,434455460,13050,13070,13120,13030,4639
|
|
20230816,090400,373692180,13070,13120,13120,13010,2151
|
|
20230816,090300,345598440,13120,13010,13160,13010,5196
|
|
20230816,090200,277374280,13000,12890,13000,12890,4183
|
|
20230816,090100,223248200,12910,12910,12910,12780,6552
|
|
20230816,090000,139057370,12810,12720,12920,12720,10874
|