699 lines
38 KiB
CSV
699 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203600,11042438520,13130,13130,13130,13130,9023
|
|
20230817,203500,11042438520,13130,13130,13130,13130,0
|
|
20230817,203400,11042438520,13130,13130,13130,13130,0
|
|
20230817,203300,11042438520,13130,13130,13130,13130,0
|
|
20230817,203200,11042438520,13130,13130,13130,13130,0
|
|
20230817,203100,11042438520,13130,13130,13130,13130,0
|
|
20230817,203000,11042438520,13130,13130,13130,13130,0
|
|
20230817,202900,11042438520,13130,13130,13130,13130,0
|
|
20230817,202800,11042438520,13130,13130,13130,13130,0
|
|
20230817,202700,11042438520,13130,13130,13130,13130,0
|
|
20230817,202600,11042438520,13130,13130,13130,13130,0
|
|
20230817,202500,11042438520,13130,13130,13130,13130,0
|
|
20230817,202400,11042438520,13130,13130,13130,13130,0
|
|
20230817,202300,11042438520,13130,13130,13130,13130,0
|
|
20230817,202200,11042438520,13130,13130,13130,13130,0
|
|
20230817,202100,11042438520,13130,13130,13130,13130,0
|
|
20230817,202000,11042438520,13130,13130,13130,13130,0
|
|
20230817,201900,11042438520,13130,13130,13130,13130,0
|
|
20230817,201800,11042438520,13130,13130,13130,13130,0
|
|
20230817,201700,11042438520,13130,13130,13130,13130,0
|
|
20230817,201600,11042438520,13130,13130,13130,13130,0
|
|
20230817,201500,11042438520,13130,13130,13130,13130,0
|
|
20230817,201400,11042438520,13130,13130,13130,13130,0
|
|
20230817,201300,11042438520,13130,13130,13130,13130,0
|
|
20230817,201200,11042438520,13130,13130,13130,13130,0
|
|
20230817,201100,11042438520,13130,13130,13130,13130,0
|
|
20230817,201000,11042438520,13130,13130,13130,13130,0
|
|
20230817,200900,11042438520,13130,13130,13130,13130,0
|
|
20230817,200800,11042438520,13130,13130,13130,13130,0
|
|
20230817,200700,11042438520,13130,13130,13130,13130,0
|
|
20230817,200600,11042438520,13130,13130,13130,13130,9023
|
|
20230817,200500,11042438520,13130,13130,13130,13130,0
|
|
20230817,200400,11042438520,13130,13130,13130,13130,0
|
|
20230817,200300,11042438520,13130,13130,13130,13130,0
|
|
20230817,200200,11042438520,13130,13130,13130,13130,0
|
|
20230817,200100,11042438520,13130,13130,13130,13130,0
|
|
20230817,200000,11042438520,13130,13130,13130,13130,0
|
|
20230817,195900,11042438520,13130,13130,13130,13130,0
|
|
20230817,195800,11042438520,13130,13130,13130,13130,0
|
|
20230817,195700,11042438520,13130,13130,13130,13130,0
|
|
20230817,195600,11042438520,13130,13130,13130,13130,0
|
|
20230817,195500,11042438520,13130,13130,13130,13130,0
|
|
20230817,195400,11042438520,13130,13130,13130,13130,0
|
|
20230817,195300,11042438520,13130,13130,13130,13130,0
|
|
20230817,195200,11042438520,13130,13130,13130,13130,0
|
|
20230817,195100,11042438520,13130,13130,13130,13130,0
|
|
20230817,195000,11042438520,13130,13130,13130,13130,0
|
|
20230817,194900,11042438520,13130,13130,13130,13130,0
|
|
20230817,194800,11042438520,13130,13130,13130,13130,0
|
|
20230817,194700,11042438520,13130,13130,13130,13130,0
|
|
20230817,194600,11042438520,13130,13130,13130,13130,0
|
|
20230817,194500,11042438520,13130,13130,13130,13130,0
|
|
20230817,194400,11042438520,13130,13130,13130,13130,0
|
|
20230817,194300,11042438520,13130,13130,13130,13130,0
|
|
20230817,194200,11042438520,13130,13130,13130,13130,0
|
|
20230817,194100,11042438520,13130,13130,13130,13130,0
|
|
20230817,194000,11042438520,13130,13130,13130,13130,0
|
|
20230817,193900,11042438520,13130,13130,13130,13130,0
|
|
20230817,193800,11042438520,13130,13130,13130,13130,0
|
|
20230817,193700,11042438520,13130,13130,13130,13130,0
|
|
20230817,193600,11042438520,13130,13130,13130,13130,9023
|
|
20230817,193500,11042438520,13130,13130,13130,13130,0
|
|
20230817,193400,11042438520,13130,13130,13130,13130,0
|
|
20230817,193300,11042438520,13130,13130,13130,13130,0
|
|
20230817,193200,11042438520,13130,13130,13130,13130,0
|
|
20230817,193100,11042438520,13130,13130,13130,13130,0
|
|
20230817,193000,11042438520,13130,13130,13130,13130,0
|
|
20230817,192900,11042438520,13130,13130,13130,13130,0
|
|
20230817,192800,11042438520,13130,13130,13130,13130,0
|
|
20230817,192700,11042438520,13130,13130,13130,13130,0
|
|
20230817,192600,11042438520,13130,13130,13130,13130,0
|
|
20230817,192500,11042438520,13130,13130,13130,13130,0
|
|
20230817,192400,11042438520,13130,13130,13130,13130,0
|
|
20230817,192300,11042438520,13130,13130,13130,13130,0
|
|
20230817,192200,11042438520,13130,13130,13130,13130,0
|
|
20230817,192100,11042438520,13130,13130,13130,13130,0
|
|
20230817,192000,11042438520,13130,13130,13130,13130,0
|
|
20230817,191900,11042438520,13130,13130,13130,13130,0
|
|
20230817,191800,11042438520,13130,13130,13130,13130,0
|
|
20230817,191700,11042438520,13130,13130,13130,13130,0
|
|
20230817,191600,11042438520,13130,13130,13130,13130,0
|
|
20230817,191500,11042438520,13130,13130,13130,13130,0
|
|
20230817,191400,11042438520,13130,13130,13130,13130,0
|
|
20230817,191300,11042438520,13130,13130,13130,13130,0
|
|
20230817,191200,11042438520,13130,13130,13130,13130,0
|
|
20230817,191100,11042438520,13130,13130,13130,13130,0
|
|
20230817,191000,11042438520,13130,13130,13130,13130,0
|
|
20230817,190900,11042438520,13130,13130,13130,13130,0
|
|
20230817,190800,11042438520,13130,13130,13130,13130,0
|
|
20230817,190700,11042438520,13130,13130,13130,13130,0
|
|
20230817,190600,11042438520,13130,13130,13130,13130,9023
|
|
20230817,190500,11042438520,13130,13130,13130,13130,0
|
|
20230817,190400,11042438520,13130,13130,13130,13130,0
|
|
20230817,190300,11042438520,13130,13130,13130,13130,0
|
|
20230817,190200,11042438520,13130,13130,13130,13130,0
|
|
20230817,190100,11042438520,13130,13130,13130,13130,0
|
|
20230817,190000,11042438520,13130,13130,13130,13130,0
|
|
20230817,185900,11042438520,13130,13130,13130,13130,0
|
|
20230817,185800,11042438520,13130,13130,13130,13130,0
|
|
20230817,185700,11042438520,13130,13130,13130,13130,0
|
|
20230817,185600,11042438520,13130,13130,13130,13130,0
|
|
20230817,185500,11042438520,13130,13130,13130,13130,0
|
|
20230817,185400,11042438520,13130,13130,13130,13130,0
|
|
20230817,185300,11042438520,13130,13130,13130,13130,0
|
|
20230817,185200,11042438520,13130,13130,13130,13130,0
|
|
20230817,185100,11042438520,13130,13130,13130,13130,0
|
|
20230817,185000,11042438520,13130,13130,13130,13130,0
|
|
20230817,184900,11042438520,13130,13130,13130,13130,0
|
|
20230817,184800,11042438520,13130,13130,13130,13130,0
|
|
20230817,184700,11042438520,13130,13130,13130,13130,0
|
|
20230817,184600,11042438520,13130,13130,13130,13130,0
|
|
20230817,184500,11042438520,13130,13130,13130,13130,0
|
|
20230817,184400,11042438520,13130,13130,13130,13130,0
|
|
20230817,184300,11042438520,13130,13130,13130,13130,0
|
|
20230817,184200,11042438520,13130,13130,13130,13130,0
|
|
20230817,184100,11042438520,13130,13130,13130,13130,0
|
|
20230817,184000,11042438520,13130,13130,13130,13130,0
|
|
20230817,183900,11042438520,13130,13130,13130,13130,0
|
|
20230817,183800,11042438520,13130,13130,13130,13130,0
|
|
20230817,183700,11042438520,13130,13130,13130,13130,0
|
|
20230817,183600,11042438520,13130,13130,13130,13130,9023
|
|
20230817,183500,11042438520,13130,13130,13130,13130,0
|
|
20230817,183400,11042438520,13130,13130,13130,13130,0
|
|
20230817,183300,11042438520,13130,13130,13130,13130,0
|
|
20230817,183200,11042438520,13130,13130,13130,13130,0
|
|
20230817,183100,11042438520,13130,13130,13130,13130,0
|
|
20230817,183000,11042438520,13130,13130,13130,13130,0
|
|
20230817,182900,11042438520,13130,13130,13130,13130,0
|
|
20230817,182800,11042438520,13130,13130,13130,13130,0
|
|
20230817,182700,11042438520,13130,13130,13130,13130,0
|
|
20230817,182600,11042438520,13130,13130,13130,13130,0
|
|
20230817,182500,11042438520,13130,13130,13130,13130,0
|
|
20230817,182400,11042438520,13130,13130,13130,13130,0
|
|
20230817,182300,11042438520,13130,13130,13130,13130,0
|
|
20230817,182200,11042438520,13130,13130,13130,13130,0
|
|
20230817,182100,11042438520,13130,13130,13130,13130,0
|
|
20230817,182000,11042438520,13130,13130,13130,13130,0
|
|
20230817,181900,11042438520,13130,13130,13130,13130,0
|
|
20230817,181800,11042438520,13130,13130,13130,13130,0
|
|
20230817,181700,11042438520,13130,13130,13130,13130,0
|
|
20230817,181600,11042438520,13130,13130,13130,13130,0
|
|
20230817,181500,11042438520,13130,13130,13130,13130,0
|
|
20230817,181400,11042438520,13130,13130,13130,13130,0
|
|
20230817,181300,11042438520,13130,13130,13130,13130,0
|
|
20230817,181200,11042438520,13130,13130,13130,13130,0
|
|
20230817,181100,11042438520,13130,13130,13130,13130,0
|
|
20230817,181000,11042438520,13130,13130,13130,13130,0
|
|
20230817,180900,11042438520,13130,13130,13130,13130,0
|
|
20230817,180800,11042438520,13130,13130,13130,13130,0
|
|
20230817,180700,11042438520,13130,13130,13130,13130,0
|
|
20230817,180600,11042438520,13130,13130,13130,13130,9023
|
|
20230817,180500,11042438520,13130,13130,13130,13130,0
|
|
20230817,180400,11042438520,13130,13130,13130,13130,0
|
|
20230817,180300,11042438520,13130,13130,13130,13130,0
|
|
20230817,180200,11042438520,13130,13130,13130,13130,0
|
|
20230817,180100,11042438520,13130,13130,13130,13130,0
|
|
20230817,180000,11042438520,13130,13130,13130,13130,0
|
|
20230817,175900,11042438520,13130,13130,13130,13130,0
|
|
20230817,175800,11042438520,13130,13130,13130,13130,0
|
|
20230817,175700,11042438520,13130,13130,13130,13130,0
|
|
20230817,175600,11042438520,13130,13130,13130,13130,0
|
|
20230817,175500,11042438520,13130,13130,13130,13130,0
|
|
20230817,175400,11042438520,13130,13130,13130,13130,0
|
|
20230817,175300,11042438520,13130,13130,13130,13130,0
|
|
20230817,175200,11042438520,13130,13130,13130,13130,0
|
|
20230817,175100,11042438520,13130,13130,13130,13130,0
|
|
20230817,175000,11042438520,13130,13130,13130,13130,0
|
|
20230817,174900,11042438520,13130,13130,13130,13130,0
|
|
20230817,174800,11042438520,13130,13130,13130,13130,0
|
|
20230817,174700,11042438520,13130,13130,13130,13130,0
|
|
20230817,174600,11042438520,13130,13130,13130,13130,0
|
|
20230817,174500,11042438520,13130,13130,13130,13130,0
|
|
20230817,174400,11042438520,13130,13130,13130,13130,0
|
|
20230817,174300,11042438520,13130,13130,13130,13130,0
|
|
20230817,174200,11042438520,13130,13130,13130,13130,0
|
|
20230817,174100,11042438520,13130,13130,13130,13130,0
|
|
20230817,174000,11042438520,13130,13130,13130,13130,0
|
|
20230817,173900,11042438520,13130,13130,13130,13130,0
|
|
20230817,173800,11042438520,13130,13130,13130,13130,0
|
|
20230817,173700,11042438520,13130,13130,13130,13130,0
|
|
20230817,173600,11042438520,13130,13130,13130,13130,9023
|
|
20230817,173500,11042438520,13130,13130,13130,13130,0
|
|
20230817,173400,11042438520,13130,13130,13130,13130,0
|
|
20230817,173300,11042438520,13130,13130,13130,13130,0
|
|
20230817,173200,11042438520,13130,13130,13130,13130,0
|
|
20230817,173100,11042438520,13130,13130,13130,13130,0
|
|
20230817,173000,11042438520,13130,13130,13130,13130,0
|
|
20230817,172900,11042438520,13130,13130,13130,13130,0
|
|
20230817,172800,11042438520,13130,13130,13130,13130,0
|
|
20230817,172700,11042438520,13130,13130,13130,13130,0
|
|
20230817,172600,11042438520,13130,13130,13130,13130,0
|
|
20230817,172500,11042438520,13130,13130,13130,13130,0
|
|
20230817,172400,11042438520,13130,13130,13130,13130,0
|
|
20230817,172300,11042438520,13130,13130,13130,13130,0
|
|
20230817,172200,11042438520,13130,13130,13130,13130,0
|
|
20230817,172100,11042438520,13130,13130,13130,13130,0
|
|
20230817,172000,11042438520,13130,13130,13130,13130,0
|
|
20230817,171900,11042438520,13130,13130,13130,13130,0
|
|
20230817,171800,11042438520,13130,13130,13130,13130,0
|
|
20230817,171700,11042438520,13130,13130,13130,13130,0
|
|
20230817,171600,11042438520,13130,13130,13130,13130,0
|
|
20230817,171500,11042438520,13130,13130,13130,13130,0
|
|
20230817,171400,11042438520,13130,13130,13130,13130,0
|
|
20230817,171300,11042438520,13130,13130,13130,13130,0
|
|
20230817,171200,11042438520,13130,13130,13130,13130,0
|
|
20230817,171100,11042438520,13130,13130,13130,13130,0
|
|
20230817,171000,11042438520,13130,13130,13130,13130,0
|
|
20230817,170900,11042438520,13130,13130,13130,13130,0
|
|
20230817,170800,11042438520,13130,13130,13130,13130,0
|
|
20230817,170700,11042438520,13130,13130,13130,13130,0
|
|
20230817,170600,11042438520,13130,13130,13130,13130,9023
|
|
20230817,170500,11042438520,13130,13130,13130,13130,0
|
|
20230817,170400,11042438520,13130,13130,13130,13130,0
|
|
20230817,170300,11042438520,13130,13130,13130,13130,0
|
|
20230817,170200,11042438520,13130,13130,13130,13130,0
|
|
20230817,170100,11042438520,13130,13130,13130,13130,0
|
|
20230817,170000,11042438520,13130,13130,13130,13130,0
|
|
20230817,165900,11042438520,13130,13130,13130,13130,0
|
|
20230817,165800,11042438520,13130,13130,13130,13130,0
|
|
20230817,165700,11042438520,13130,13130,13130,13130,0
|
|
20230817,165600,11042438520,13130,13130,13130,13130,0
|
|
20230817,165500,11042438520,13130,13130,13130,13130,0
|
|
20230817,165400,11042438520,13130,13130,13130,13130,0
|
|
20230817,165300,11042438520,13130,13130,13130,13130,0
|
|
20230817,165200,11042438520,13130,13130,13130,13130,0
|
|
20230817,165100,11042438520,13130,13130,13130,13130,0
|
|
20230817,165000,11042438520,13130,13130,13130,13130,0
|
|
20230817,164900,11042438520,13130,13130,13130,13130,0
|
|
20230817,164800,11042438520,13130,13130,13130,13130,0
|
|
20230817,164700,11042438520,13130,13130,13130,13130,0
|
|
20230817,164600,11042438520,13130,13130,13130,13130,0
|
|
20230817,164500,11042438520,13130,13130,13130,13130,0
|
|
20230817,164400,11042438520,13130,13130,13130,13130,0
|
|
20230817,164300,11042438520,13130,13130,13130,13130,0
|
|
20230817,164200,11042438520,13130,13130,13130,13130,0
|
|
20230817,164100,11042438520,13130,13130,13130,13130,0
|
|
20230817,164000,11042438520,13130,13130,13130,13130,0
|
|
20230817,163900,11042438520,13130,13130,13130,13130,0
|
|
20230817,163800,11042438520,13130,13130,13130,13130,0
|
|
20230817,163700,11042438520,13130,13130,13130,13130,0
|
|
20230817,163600,11042438520,13130,13130,13130,13130,9023
|
|
20230817,163500,11042438520,13130,13130,13130,13130,0
|
|
20230817,163400,11042438520,13130,13130,13130,13130,0
|
|
20230817,163300,11042438520,13130,13130,13130,13130,0
|
|
20230817,163200,11042438520,13130,13130,13130,13130,0
|
|
20230817,163100,11042438520,13130,13130,13130,13130,0
|
|
20230817,163000,11042438520,13130,13130,13130,13130,0
|
|
20230817,162900,11042438520,13130,13130,13130,13130,0
|
|
20230817,162800,11042438520,13130,13130,13130,13130,0
|
|
20230817,162700,11042438520,13130,13130,13130,13130,0
|
|
20230817,162600,11042438520,13130,13130,13130,13130,0
|
|
20230817,162500,11042438520,13130,13130,13130,13130,0
|
|
20230817,162400,11042438520,13130,13130,13130,13130,0
|
|
20230817,162300,11042438520,13130,13130,13130,13130,0
|
|
20230817,162200,11042438520,13130,13130,13130,13130,0
|
|
20230817,162100,11042438520,13130,13130,13130,13130,0
|
|
20230817,162000,11042438520,13130,13130,13130,13130,0
|
|
20230817,161900,11042438520,13130,13130,13130,13130,0
|
|
20230817,161800,11042438520,13130,13130,13130,13130,0
|
|
20230817,161700,11042438520,13130,13130,13130,13130,0
|
|
20230817,161600,11042438520,13130,13130,13130,13130,0
|
|
20230817,161500,11042438520,13130,13130,13130,13130,0
|
|
20230817,161400,11042438520,13130,13130,13130,13130,0
|
|
20230817,161300,11042438520,13130,13130,13130,13130,0
|
|
20230817,161200,11042438520,13130,13130,13130,13130,0
|
|
20230817,161100,11042438520,13130,13130,13130,13130,0
|
|
20230817,161000,11042438520,13130,13130,13130,13130,0
|
|
20230817,160900,11042438520,13130,13130,13130,13130,0
|
|
20230817,160800,11042438520,13130,13130,13130,13130,0
|
|
20230817,160700,11042438520,13130,13130,13130,13130,0
|
|
20230817,160600,11042438520,13130,13130,13130,13130,9023
|
|
20230817,160500,11042438520,13130,13130,13130,13130,0
|
|
20230817,160400,11042438520,13130,13130,13130,13130,0
|
|
20230817,160300,11042438520,13130,13130,13130,13130,0
|
|
20230817,160200,11042438520,13130,13130,13130,13130,0
|
|
20230817,160100,11042438520,13130,13130,13130,13130,0
|
|
20230817,160000,11042438520,13130,13130,13130,13130,0
|
|
20230817,155900,11042438520,13130,13130,13130,13130,0
|
|
20230817,155800,11042438520,13130,13130,13130,13130,0
|
|
20230817,155700,11042438520,13130,13130,13130,13130,0
|
|
20230817,155600,11042438520,13130,13130,13130,13130,0
|
|
20230817,155500,11042438520,13130,13130,13130,13130,0
|
|
20230817,155400,11042438520,13130,13130,13130,13130,0
|
|
20230817,155300,11042438520,13130,13130,13130,13130,0
|
|
20230817,155200,11042438520,13130,13130,13130,13130,0
|
|
20230817,155100,11042438520,13130,13130,13130,13130,0
|
|
20230817,155000,11042438520,13130,13130,13130,13130,0
|
|
20230817,154900,11042438520,13130,13130,13130,13130,0
|
|
20230817,154800,11042438520,13130,13130,13130,13130,0
|
|
20230817,154700,11042438520,13130,13130,13130,13130,0
|
|
20230817,154600,11042438520,13130,13130,13130,13130,0
|
|
20230817,154500,11042438520,13130,13130,13130,13130,0
|
|
20230817,154400,11042438520,13130,13130,13130,13130,0
|
|
20230817,154300,11042438520,13130,13130,13130,13130,0
|
|
20230817,154200,11042438520,13130,13130,13130,13130,0
|
|
20230817,154100,11042438520,13130,13130,13130,13130,0
|
|
20230817,154000,11042438520,13130,13130,13130,13130,0
|
|
20230817,153900,11042438520,13130,13130,13130,13130,0
|
|
20230817,153800,11042438520,13130,13130,13130,13130,0
|
|
20230817,153700,11042438520,13130,13130,13130,13130,0
|
|
20230817,153600,11042438520,13130,13130,13130,13130,9023
|
|
20230817,153500,11042438520,13130,13130,13130,13130,0
|
|
20230817,153400,11042438520,13130,13130,13130,13130,0
|
|
20230817,153300,11042438520,13130,13130,13130,13130,0
|
|
20230817,153200,11042438520,13130,13130,13130,13130,0
|
|
20230817,153100,11042438520,13130,13130,13130,13130,0
|
|
20230817,153000,11042438520,13130,13130,13130,13130,9023
|
|
20230817,152900,10923966530,13160,13160,13160,13160,0
|
|
20230817,152800,10923966530,13160,13160,13160,13160,0
|
|
20230817,152700,10923966530,13160,13160,13160,13160,0
|
|
20230817,152600,10923966530,13160,13160,13160,13160,0
|
|
20230817,152500,10923966530,13160,13160,13160,13160,0
|
|
20230817,152400,10923966530,13160,13160,13160,13160,0
|
|
20230817,152300,10923966530,13160,13160,13160,13160,0
|
|
20230817,152200,10923966530,13160,13160,13160,13160,0
|
|
20230817,152100,10923966530,13160,13160,13160,13160,0
|
|
20230817,152000,10923966530,13160,13160,13160,13160,0
|
|
20230817,151900,10923966530,13160,13120,13160,13120,1426
|
|
20230817,151800,10905219070,13130,13140,13140,13120,745
|
|
20230817,151700,10895439750,13140,13150,13150,13130,3183
|
|
20230817,151600,10853633890,13140,13150,13150,13140,283
|
|
20230817,151500,10849912460,13140,13130,13150,13120,673
|
|
20230817,151400,10841073780,13130,13150,13160,13130,828
|
|
20230817,151300,10830187600,13150,13130,13150,13110,399
|
|
20230817,151200,10824946660,13140,13130,13150,13120,555
|
|
20230817,151100,10817649610,13150,13120,13150,13090,1614
|
|
20230817,151000,10796493730,13130,13120,13140,13110,781
|
|
20230817,150900,10786236490,13140,13160,13160,13100,4907
|
|
20230817,150800,10721829250,13170,13170,13170,13150,627
|
|
20230817,150700,10713574920,13170,13150,13170,13140,2750
|
|
20230817,150600,10677380440,13160,13160,13160,13150,585
|
|
20230817,150500,10669682460,13160,13100,13160,13100,439
|
|
20230817,150400,10663911890,13110,13110,13110,13100,1660
|
|
20230817,150300,10642151270,13110,13130,13160,13100,3304
|
|
20230817,150200,10598772840,13140,13150,13150,13140,564
|
|
20230817,150100,10591358930,13170,13130,13170,13130,729
|
|
20230817,150000,10581784200,13120,13140,13170,13120,1885
|
|
20230817,145900,10557030750,13140,13130,13140,13130,280
|
|
20230817,145800,10553351730,13140,13150,13160,13130,968
|
|
20230817,145700,10540625000,13140,13130,13150,13120,1537
|
|
20230817,145600,10520441120,13130,13120,13150,13120,542
|
|
20230817,145500,10513319930,13120,13140,13150,13120,2244
|
|
20230817,145400,10483840220,13130,13120,13150,13120,311
|
|
20230817,145300,10479758570,13140,13130,13140,13120,1476
|
|
20230817,145200,10460387260,13130,13130,13150,13120,554
|
|
20230817,145100,10453114370,13150,13130,13150,13120,504
|
|
20230817,145000,10446495040,13130,13100,13150,13100,1051
|
|
20230817,144900,10432692410,13100,13120,13120,13100,741
|
|
20230817,144800,10422976480,13110,13120,13120,13110,620
|
|
20230817,144700,10414843140,13110,13120,13130,13090,364
|
|
20230817,144600,10410069920,13120,13080,13120,13080,414
|
|
20230817,144500,10404645170,13130,13120,13130,13080,5508
|
|
20230817,144400,10332441510,13130,13160,13160,13120,1060
|
|
20230817,144300,10318525150,13150,13160,13160,13130,559
|
|
20230817,144200,10311172820,13150,13140,13160,13140,407
|
|
20230817,144100,10305821040,13130,13170,13210,13130,6546
|
|
20230817,144000,10219683690,13160,13160,13180,13160,575
|
|
20230817,143900,10212108420,13160,13180,13190,13160,854
|
|
20230817,143800,10200855310,13180,13180,13210,13170,442
|
|
20230817,143700,10195026280,13170,13170,13210,13160,202
|
|
20230817,143600,10192361820,13160,13200,13210,13160,6661
|
|
20230817,143500,10104568660,13190,13190,13200,13190,322
|
|
20230817,143400,10100319000,13190,13210,13210,13190,625
|
|
20230817,143300,10092066500,13210,13220,13220,13200,375
|
|
20230817,143200,10087113310,13210,13190,13210,13190,1272
|
|
20230817,143100,10070312480,13200,13200,13230,13190,1209
|
|
20230817,143000,10054358200,13240,13220,13240,13200,723
|
|
20230817,142900,10044809120,13220,13240,13240,13220,442
|
|
20230817,142800,10038961030,13240,13230,13240,13220,1096
|
|
20230817,142700,10024460340,13230,13200,13230,13200,467
|
|
20230817,142600,10018291950,13220,13220,13230,13220,143
|
|
20230817,142500,10016401200,13220,13210,13230,13190,2274
|
|
20230817,142400,9986389600,13210,13220,13240,13200,375
|
|
20230817,142300,9981429510,13200,13240,13250,13200,1548
|
|
20230817,142200,9960960700,13250,13230,13250,13220,308
|
|
20230817,142100,9956882430,13230,13220,13230,13220,613
|
|
20230817,142000,9948775730,13220,13220,13220,13200,930
|
|
20230817,141900,9936489160,13220,13200,13220,13180,648
|
|
20230817,141800,9927930310,13200,13180,13200,13180,502
|
|
20230817,141700,9921308810,13190,13220,13220,13180,2251
|
|
20230817,141600,9891619930,13190,13200,13230,13190,743
|
|
20230817,141500,9881807480,13220,13220,13220,13200,399
|
|
20230817,141400,9876536360,13220,13200,13220,13190,523
|
|
20230817,141300,9869632520,13200,13190,13200,13180,1457
|
|
20230817,141200,9850404840,13170,13180,13190,13170,440
|
|
20230817,141100,9844607580,13170,13170,13190,13160,542
|
|
20230817,141000,9837466570,13160,13200,13200,13160,9585
|
|
20230817,140900,9711172470,13200,13200,13220,13190,363
|
|
20230817,140800,9706379580,13200,13220,13220,13200,951
|
|
20230817,140700,9693821500,13210,13230,13230,13200,413
|
|
20230817,140600,9688362650,13230,13240,13240,13220,412
|
|
20230817,140500,9682911330,13230,13220,13240,13220,137
|
|
20230817,140400,9681098210,13210,13190,13240,13190,1175
|
|
20230817,140300,9665555170,13190,13210,13220,13190,1430
|
|
20230817,140200,9646675540,13200,13190,13200,13190,602
|
|
20230817,140100,9638729170,13190,13190,13210,13190,455
|
|
20230817,140000,9632724300,13200,13200,13200,13190,387
|
|
20230817,135900,9627616010,13200,13190,13200,13190,792
|
|
20230817,135800,9617163720,13200,13210,13210,13190,753
|
|
20230817,135700,9607222390,13210,13230,13230,13210,1058
|
|
20230817,135600,9593240670,13230,13230,13240,13230,1169
|
|
20230817,135500,9577765370,13230,13260,13260,13230,498
|
|
20230817,135400,9571166220,13260,13280,13280,13230,2055
|
|
20230817,135300,9543934580,13290,13300,13320,13280,929
|
|
20230817,135200,9531587060,13320,13310,13320,13290,527
|
|
20230817,135100,9524573240,13310,13300,13310,13300,430
|
|
20230817,135000,9518852590,13300,13300,13310,13280,2298
|
|
20230817,134900,9488297690,13290,13300,13300,13280,1096
|
|
20230817,134800,9473726860,13280,13290,13300,13280,564
|
|
20230817,134700,9466228950,13300,13320,13320,13290,548
|
|
20230817,134600,9458938150,13320,13310,13320,13300,1082
|
|
20230817,134500,9444535470,13310,13310,13320,13300,669
|
|
20230817,134400,9435629190,13310,13320,13320,13300,236
|
|
20230817,134300,9432486120,13310,13320,13330,13310,913
|
|
20230817,134200,9420328440,13320,13310,13320,13310,993
|
|
20230817,134100,9407104420,13310,13290,13310,13280,696
|
|
20230817,134000,9397850930,13290,13300,13300,13280,1754
|
|
20230817,133900,9374538680,13300,13290,13300,13280,1139
|
|
20230817,133800,9359401530,13290,13310,13310,13280,750
|
|
20230817,133700,9349432440,13310,13240,13310,13230,7584
|
|
20230817,133600,9248613050,13240,13200,13250,13180,44410
|
|
20230817,133500,8662316600,13200,13190,13200,13180,586
|
|
20230817,133400,8654586840,13180,13190,13200,13180,1437
|
|
20230817,133300,8635640550,13190,13200,13200,13180,1311
|
|
20230817,133200,8618346970,13200,13190,13200,13190,4666
|
|
20230817,133100,8556756560,13200,13200,13200,13190,464
|
|
20230817,133000,8550631840,13190,13200,13200,13190,347
|
|
20230817,132900,8546052080,13200,13180,13200,13180,337
|
|
20230817,132800,8541604590,13180,13200,13200,13180,937
|
|
20230817,132700,8529239760,13200,13200,13200,13180,430
|
|
20230817,132600,8523566580,13200,13190,13200,13180,673
|
|
20230817,132500,8514687820,13180,13190,13200,13180,2179
|
|
20230817,132400,8485958100,13190,13200,13200,13180,3286
|
|
20230817,132300,8442634800,13200,13200,13200,13190,468
|
|
20230817,132200,8436458830,13200,13190,13200,13190,1761
|
|
20230817,132100,8413214660,13190,13190,13200,13190,659
|
|
20230817,132000,8404516720,13200,13200,13200,13200,649
|
|
20230817,131900,8395949920,13190,13200,13200,13180,2167
|
|
20230817,131800,8367366180,13190,13190,13200,13180,384
|
|
20230817,131700,8362300760,13190,13180,13190,13180,1054
|
|
20230817,131600,8348399050,13180,13180,13190,13180,787
|
|
20230817,131500,8338020310,13180,13190,13190,13180,496
|
|
20230817,131400,8331481320,13180,13190,13200,13180,611
|
|
20230817,131300,8323421250,13200,13190,13200,13180,317
|
|
20230817,131200,8319237510,13190,13200,13200,13190,609
|
|
20230817,131100,8311203430,13200,13190,13200,13190,1046
|
|
20230817,131000,8297401800,13200,13190,13200,13190,1593
|
|
20230817,130900,8276378600,13200,13200,13200,13190,1320
|
|
20230817,130800,8258955380,13200,13200,13200,13190,422
|
|
20230817,130700,8253385080,13190,13190,13200,13190,1454
|
|
20230817,130600,8234205530,13200,13190,13200,13190,1129
|
|
20230817,130500,8219303700,13190,13200,13200,13190,586
|
|
20230817,130400,8211569100,13190,13190,13200,13190,138
|
|
20230817,130300,8209747860,13200,13200,13200,13190,855
|
|
20230817,130200,8198462800,13200,13190,13200,13190,555
|
|
20230817,130100,8191137870,13190,13200,13200,13190,347
|
|
20230817,130000,8186558050,13200,13190,13200,13190,698
|
|
20230817,125900,8177345340,13190,13190,13200,13170,1936
|
|
20230817,125800,8151826170,13190,13180,13190,13170,850
|
|
20230817,125700,8140620280,13180,13190,13200,13180,1186
|
|
20230817,125600,8124978680,13200,13180,13200,13180,651
|
|
20230817,125500,8116392230,13180,13180,13200,13170,911
|
|
20230817,125400,8104385310,13190,13180,13200,13180,291
|
|
20230817,125300,8100545780,13200,13190,13200,13180,654
|
|
20230817,125200,8091919420,13180,13200,13200,13180,5789
|
|
20230817,125100,8015608480,13170,13200,13200,13170,8131
|
|
20230817,125000,7908384230,13200,13200,13200,13190,1088
|
|
20230817,124900,7894023040,13200,13200,13200,13190,1342
|
|
20230817,124800,7876310800,13200,13200,13200,13190,1673
|
|
20230817,124700,7854227840,13190,13190,13200,13190,590
|
|
20230817,124600,7846441530,13190,13200,13200,13190,1547
|
|
20230817,124500,7826021580,13200,13200,13200,13190,1704
|
|
20230817,124400,7803537570,13190,13200,13200,13190,1275
|
|
20230817,124300,7786709590,13200,13200,13200,13190,444
|
|
20230817,124200,7780848930,13200,13200,13200,13190,700
|
|
20230817,124100,7771609580,13200,13200,13200,13190,1146
|
|
20230817,124000,7756483190,13200,13200,13200,13190,6108
|
|
20230817,123900,7675858160,13200,13200,13200,13190,4335
|
|
20230817,123800,7618637780,13190,13190,13200,13190,603
|
|
20230817,123700,7610679700,13190,13200,13200,13190,969
|
|
20230817,123600,7597890340,13200,13180,13200,13180,1640
|
|
20230817,123500,7576259920,13180,13190,13200,13180,3937
|
|
20230817,123400,7524359160,13200,13190,13200,13190,143
|
|
20230817,123300,7522472220,13200,13190,13200,13180,1842
|
|
20230817,123200,7498170470,13190,13190,13190,13180,1187
|
|
20230817,123100,7482514780,13190,13180,13190,13180,763
|
|
20230817,123000,7472456290,13190,13190,13200,13180,854
|
|
20230817,122900,7461192140,13170,13190,13200,13170,383
|
|
20230817,122800,7456139530,13190,13190,13200,13180,653
|
|
20230817,122700,7447522100,13180,13180,13200,13180,1148
|
|
20230817,122600,7432371840,13200,13200,13200,13180,623
|
|
20230817,122500,7424148380,13190,13190,13200,13190,428
|
|
20230817,122400,7418500930,13190,13190,13200,13180,835
|
|
20230817,122300,7407489590,13200,13200,13200,13190,1287
|
|
20230817,122200,7390510430,13200,13190,13200,13180,656
|
|
20230817,122100,7381854000,13190,13190,13200,13180,342
|
|
20230817,122000,7377342880,13190,13200,13200,13190,1649
|
|
20230817,121900,7355586010,13200,13190,13200,13180,1164
|
|
20230817,121800,7340233790,13190,13190,13190,13170,622
|
|
20230817,121700,7332031030,13160,13180,13200,13150,1715
|
|
20230817,121600,7309455280,13180,13190,13200,13180,349
|
|
20230817,121500,7304850600,13190,13190,13200,13180,1450
|
|
20230817,121400,7285722170,13190,13200,13200,13190,493
|
|
20230817,121300,7279216200,13190,13190,13200,13190,951
|
|
20230817,121200,7266669420,13190,13200,13200,13190,667
|
|
20230817,121100,7257865920,13200,13180,13200,13180,654
|
|
20230817,121000,7249236140,13190,13170,13190,13170,332
|
|
20230817,120900,7244859140,13180,13190,13190,13180,656
|
|
20230817,120800,7236207690,13190,13190,13190,13180,587
|
|
20230817,120700,7228467250,13190,13180,13190,13180,502
|
|
20230817,120600,7221847360,13190,13190,13190,13190,540
|
|
20230817,120500,7214724760,13190,13190,13190,13180,768
|
|
20230817,120400,7204596500,13190,13190,13190,13180,1177
|
|
20230817,120300,7189076380,13190,13190,13190,13180,518
|
|
20230817,120200,7182245180,13190,13190,13190,13180,575
|
|
20230817,120100,7174660950,13190,13180,13190,13180,1309
|
|
20230817,120000,7157405470,13190,13160,13190,13160,662
|
|
20230817,115900,7148680790,13160,13180,13180,13150,341
|
|
20230817,115800,7144190170,13190,13180,13190,13180,456
|
|
20230817,115700,7138178120,13180,13160,13190,13160,923
|
|
20230817,115600,7126008310,13170,13170,13180,13150,2256
|
|
20230817,115500,7096308710,13160,13160,13180,13160,200
|
|
20230817,115400,7093674170,13170,13160,13180,13160,729
|
|
20230817,115300,7084066340,13180,13160,13180,13160,812
|
|
20230817,115200,7073367620,13160,13170,13170,13150,279
|
|
20230817,115100,7069696060,13190,13170,13190,13170,583
|
|
20230817,115000,7062011390,13170,13150,13170,13140,481
|
|
20230817,114900,7055685380,13160,13150,13170,13140,967
|
|
20230817,114800,7042967480,13150,13170,13170,13150,841
|
|
20230817,114700,7031896650,13140,13170,13170,13140,4422
|
|
20230817,114600,6973700070,13170,13150,13170,13150,674
|
|
20230817,114500,6964826180,13150,13190,13190,13150,1349
|
|
20230817,114400,6947062540,13190,13190,13190,13180,1793
|
|
20230817,114300,6923421620,13190,13180,13190,13180,593
|
|
20230817,114200,6915601030,13180,13190,13190,13180,1206
|
|
20230817,114100,6899700600,13190,13190,13190,13180,996
|
|
20230817,114000,6886569090,13180,13180,13190,13180,757
|
|
20230817,113900,6876587060,13190,13190,13190,13180,2011
|
|
20230817,113800,6850072040,13190,13190,13190,13180,1074
|
|
20230817,113700,6835909690,13190,13170,13190,13170,396
|
|
20230817,113600,6830686720,13180,13190,13190,13170,1531
|
|
20230817,113500,6810494760,13180,13190,13190,13170,2332
|
|
20230817,113400,6779757900,13190,13180,13190,13180,833
|
|
20230817,113300,6768774730,13190,13190,13190,13180,949
|
|
20230817,113200,6756259890,13190,13190,13190,13180,768
|
|
20230817,113100,6746131500,13190,13190,13190,13180,505
|
|
20230817,113000,6739470580,13190,13190,13190,13180,795
|
|
20230817,112900,6728986870,13190,13190,13190,13180,621
|
|
20230817,112800,6720796720,13190,13180,13190,13180,601
|
|
20230817,112700,6712870330,13180,13180,13190,13180,549
|
|
20230817,112600,6705629440,13190,13180,13190,13170,993
|
|
20230817,112500,6692539630,13180,13180,13190,13170,1351
|
|
20230817,112400,6674724070,13190,13190,13190,13180,4090
|
|
20230817,112300,6620777430,13190,13180,13190,13170,919
|
|
20230817,112200,6608663170,13180,13170,13180,13160,720
|
|
20230817,112100,6599177920,13180,13170,13180,13170,557
|
|
20230817,112000,6591837440,13180,13180,13180,13170,941
|
|
20230817,111900,6579435550,13170,13180,13180,13170,490
|
|
20230817,111800,6572980480,13190,13170,13190,13170,739
|
|
20230817,111700,6563238630,13180,13180,13190,13180,1970
|
|
20230817,111600,6537267390,13190,13190,13190,13180,558
|
|
20230817,111500,6529907530,13190,13180,13190,13170,2283
|
|
20230817,111400,6499820000,13180,13170,13180,13160,1071
|
|
20230817,111300,6485712690,13170,13170,13170,13160,454
|
|
20230817,111200,6479736870,13170,13150,13170,13150,531
|
|
20230817,111100,6472745360,13150,13160,13160,13140,682
|
|
20230817,111000,6463771360,13160,13130,13160,13130,702
|
|
20230817,110900,6454542630,13120,13140,13140,13120,335
|
|
20230817,110800,6450143680,13140,13140,13150,13120,1151
|
|
20230817,110700,6435026260,13150,13130,13150,13120,692
|
|
20230817,110600,6425931520,13140,13120,13140,13110,726
|
|
20230817,110500,6416393140,13120,13130,13150,13110,2074
|
|
20230817,110400,6389168390,13130,13140,13150,13130,607
|
|
20230817,110300,6381193610,13140,13130,13140,13130,520
|
|
20230817,110200,6374362510,13130,13130,13140,13120,600
|
|
20230817,110100,6366482720,13130,13140,13150,13120,524
|
|
20230817,110000,6359597780,13140,13120,13140,13100,462
|
|
20230817,105900,6353532320,13110,13150,13150,13110,910
|
|
20230817,105800,6341571970,13120,13100,13150,13080,683
|
|
20230817,105700,6332624400,13100,13090,13100,13080,369
|
|
20230817,105600,6327793120,13100,13120,13120,13100,446
|
|
20230817,105500,6321946710,13100,13120,13120,13090,2087
|
|
20230817,105400,6294595290,13110,13150,13150,13110,1901
|
|
20230817,105300,6269647390,13150,13160,13170,13140,849
|
|
20230817,105200,6258481440,13160,13150,13170,13150,619
|
|
20230817,105100,6250334450,13150,13160,13180,13140,1661
|
|
20230817,105000,6228485830,13160,13170,13170,13160,620
|
|
20230817,104900,6220322370,13170,13160,13180,13160,1044
|
|
20230817,104800,6206572900,13170,13170,13170,13160,1081
|
|
20230817,104700,6192337680,13170,13150,13170,13150,1436
|
|
20230817,104600,6173435560,13160,13150,13160,13150,1068
|
|
20230817,104500,6159382800,13160,13160,13160,13150,2503
|
|
20230817,104400,6126448330,13150,13130,13160,13130,5605
|
|
20230817,104300,6052751010,13150,13100,13150,13100,9816
|
|
20230817,104200,5923769270,13100,13130,13140,13100,2733
|
|
20230817,104100,5887892750,13120,13120,13130,13100,875
|
|
20230817,104000,5876419860,13110,13110,13120,13110,1110
|
|
20230817,103900,5861859470,13120,13120,13130,13060,2170
|
|
20230817,103800,5833420560,13100,13110,13120,13100,1378
|
|
20230817,103700,5815355770,13110,13090,13110,13070,1304
|
|
20230817,103600,5798278530,13090,13080,13100,13060,863
|
|
20230817,103500,5786987310,13080,13100,13100,13070,1559
|
|
20230817,103400,5766577640,13100,13080,13100,13050,1558
|
|
20230817,103300,5746201590,13080,13080,13110,13050,2660
|
|
20230817,103200,5711373870,13080,13070,13100,13060,474
|
|
20230817,103100,5705174910,13060,13040,13070,13040,950
|
|
20230817,103000,5692762170,13050,13060,13070,13050,1320
|
|
20230817,102900,5675528950,13060,13070,13090,13040,1048
|
|
20230817,102800,5661839160,13040,13050,13100,13040,8986
|
|
20230817,102700,5544215400,13060,13060,13080,13030,1862
|
|
20230817,102600,5519898470,13050,13010,13050,12990,2050
|
|
20230817,102500,5493192260,13000,13000,13010,12990,1077
|
|
20230817,102400,5479185660,13010,13010,13020,13000,1378
|
|
20230817,102300,5461257540,13000,13000,13010,12980,1306
|
|
20230817,102200,5444287230,13000,12990,13010,12990,1662
|
|
20230817,102100,5422686860,13010,13000,13010,12990,513
|
|
20230817,102000,5416015340,13000,13020,13020,12990,546
|
|
20230817,101900,5408916800,13020,13030,13030,12990,1186
|
|
20230817,101800,5393482020,13030,12970,13030,12970,1517
|
|
20230817,101700,5373752180,12980,12990,13000,12960,1131
|
|
20230817,101600,5359070980,13000,12930,13000,12930,600
|
|
20230817,101500,5351284660,12920,12940,12990,12920,1462
|
|
20230817,101400,5332378980,12940,12960,12960,12920,351
|
|
20230817,101300,5327838020,12920,12910,12920,12910,2824
|
|
20230817,101200,5291370690,12920,12960,12970,12920,2485
|
|
20230817,101100,5259220820,12950,12980,13010,12950,2678
|
|
20230817,101000,5224468940,12970,13020,13030,12970,5363
|
|
20230817,100900,5154758390,13020,13010,13030,13010,535
|
|
20230817,100800,5147792420,13010,13020,13030,13000,293
|
|
20230817,100700,5143975890,13020,13010,13020,13000,1091
|
|
20230817,100600,5129782440,13010,13000,13010,12990,445
|
|
20230817,100500,5123998180,12990,12990,13010,12970,333
|
|
20230817,100400,5119672300,12990,12990,13020,12970,974
|
|
20230817,100300,5107018020,13020,13050,13050,12970,898
|
|
20230817,100200,5095343960,13050,12980,13060,12980,5531
|
|
20230817,100100,5023259790,13010,12970,13010,12950,972
|
|
20230817,100000,5010646610,12950,12950,12990,12950,1112
|
|
20230817,095900,4996220990,12940,12940,12940,12890,1031
|
|
20230817,095800,4982892710,12940,12940,12940,12930,1077
|
|
20230817,095700,4968958050,12940,12880,12940,12880,2508
|
|
20230817,095600,4936587360,12870,12890,12900,12860,4014
|
|
20230817,095500,4884914420,12890,12930,12930,12890,3354
|
|
20230817,095400,4841616860,12940,12990,12990,12940,3661
|
|
20230817,095300,4794137250,12990,12950,12990,12950,1235
|
|
20230817,095200,4778121670,12950,12980,13000,12950,1316
|
|
20230817,095100,4761042820,13000,13030,13030,12980,2722
|
|
20230817,095000,4725636930,13030,13030,13040,13020,2120
|
|
20230817,094900,4698012040,13020,13000,13020,13000,646
|
|
20230817,094800,4689605530,13000,12930,13000,12930,1541
|
|
20230817,094700,4669623730,12920,12960,12960,12910,794
|
|
20230817,094600,4659361890,12960,12910,12960,12900,3558
|
|
20230817,094500,4613342900,12910,12920,12930,12910,1479
|
|
20230817,094400,4594238250,12920,12920,12940,12920,959
|
|
20230817,094300,4581841590,12920,12960,12970,12920,3857
|
|
20230817,094200,4531945320,12960,12940,12970,12940,1905
|
|
20230817,094100,4507274940,12950,12970,12970,12950,3877
|
|
20230817,094000,4457032340,12970,12990,12990,12950,1996
|
|
20230817,093900,4431160280,12970,13000,13020,12970,3113
|
|
20230817,093800,4390720090,12970,13000,13000,12950,4004
|
|
20230817,093700,4338737620,13020,13050,13050,12990,4905
|
|
20230817,093600,4274893000,13040,12990,13040,12990,6429
|
|
20230817,093500,4191182030,12980,12930,12980,12930,2985
|
|
20230817,093400,4152501060,12930,12890,12930,12850,3382
|
|
20230817,093300,4108844230,12890,12810,12890,12810,900
|
|
20230817,093200,4097294870,12810,12800,12820,12790,588
|
|
20230817,093100,4089764460,12790,12820,12820,12770,1135
|
|
20230817,093000,4075253470,12820,12730,12830,12730,1032
|
|
20230817,092900,4062093590,12710,12690,12750,12670,5449
|
|
20230817,092800,3992896820,12690,12760,12760,12660,11226
|
|
20230817,092700,3850312230,12760,12760,12770,12740,1686
|
|
20230817,092600,3828801620,12750,12840,12840,12730,11577
|
|
20230817,092500,3681002540,12830,12880,12890,12810,1857
|
|
20230817,092400,3657126810,12880,12780,12890,12730,18477
|
|
20230817,092300,3421290490,12780,12920,12980,12780,16249
|
|
20230817,092200,3212497620,12920,12890,13000,12890,1511
|
|
20230817,092100,3192967590,12890,12900,12910,12880,7819
|
|
20230817,092000,3092167170,12900,12970,13000,12900,9949
|
|
20230817,091900,2963479070,12970,12980,13010,12960,1211
|
|
20230817,091800,2947771290,13010,13020,13020,12970,1137
|
|
20230817,091700,2933013900,12970,13030,13040,12970,8894
|
|
20230817,091600,2817423220,13020,13030,13040,12980,6063
|
|
20230817,091500,2738602710,13040,13010,13040,13000,1816
|
|
20230817,091400,2714955190,13000,12980,13020,12970,4653
|
|
20230817,091300,2654452110,12980,12980,12990,12930,5473
|
|
20230817,091200,2583571580,12980,12930,13000,12890,3232
|
|
20230817,091100,2541710130,12940,12950,12960,12860,8157
|
|
20230817,091000,2436374840,12850,13050,13050,12840,9796
|
|
20230817,090900,2309722120,13000,12870,13050,12830,14225
|
|
20230817,090800,2126060430,12840,12940,12970,12800,19313
|
|
20230817,090700,1877342780,12940,13100,13110,12730,24366
|
|
20230817,090600,1562889480,13100,13170,13280,13100,19901
|
|
20230817,090500,1300862270,13160,13410,13410,13150,17990
|
|
20230817,090400,1062427470,13410,13430,13450,13210,19309
|
|
20230817,090300,805292210,13450,13590,13610,13400,14899
|
|
20230817,090200,604622420,13610,13460,13610,13430,9582
|
|
20230817,090100,475467580,13450,13600,13600,13450,10495
|
|
20230817,090000,333663920,13600,13840,13880,13600,21776
|