695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,203200,4628099050,13060,13060,13060,13060,6594
|
|
20230822,203100,4628099050,13060,13060,13060,13060,0
|
|
20230822,203000,4628099050,13060,13060,13060,13060,0
|
|
20230822,202900,4628099050,13060,13060,13060,13060,0
|
|
20230822,202800,4628099050,13060,13060,13060,13060,0
|
|
20230822,202700,4628099050,13060,13060,13060,13060,0
|
|
20230822,202600,4628099050,13060,13060,13060,13060,0
|
|
20230822,202500,4628099050,13060,13060,13060,13060,0
|
|
20230822,202400,4628099050,13060,13060,13060,13060,0
|
|
20230822,202300,4628099050,13060,13060,13060,13060,0
|
|
20230822,202200,4628099050,13060,13060,13060,13060,0
|
|
20230822,202100,4628099050,13060,13060,13060,13060,0
|
|
20230822,202000,4628099050,13060,13060,13060,13060,0
|
|
20230822,201900,4628099050,13060,13060,13060,13060,0
|
|
20230822,201800,4628099050,13060,13060,13060,13060,0
|
|
20230822,201700,4628099050,13060,13060,13060,13060,0
|
|
20230822,201600,4628099050,13060,13060,13060,13060,0
|
|
20230822,201500,4628099050,13060,13060,13060,13060,0
|
|
20230822,201400,4628099050,13060,13060,13060,13060,0
|
|
20230822,201300,4628099050,13060,13060,13060,13060,0
|
|
20230822,201200,4628099050,13060,13060,13060,13060,0
|
|
20230822,201100,4628099050,13060,13060,13060,13060,0
|
|
20230822,201000,4628099050,13060,13060,13060,13060,0
|
|
20230822,200900,4628099050,13060,13060,13060,13060,0
|
|
20230822,200800,4628099050,13060,13060,13060,13060,0
|
|
20230822,200700,4628099050,13060,13060,13060,13060,0
|
|
20230822,200600,4628099050,13060,13060,13060,13060,0
|
|
20230822,200500,4628099050,13060,13060,13060,13060,0
|
|
20230822,200400,4628099050,13060,13060,13060,13060,0
|
|
20230822,200300,4628099050,13060,13060,13060,13060,0
|
|
20230822,200200,4628099050,13060,13060,13060,13060,6594
|
|
20230822,200100,4628099050,13060,13060,13060,13060,0
|
|
20230822,200000,4628099050,13060,13060,13060,13060,0
|
|
20230822,195900,4628099050,13060,13060,13060,13060,0
|
|
20230822,195800,4628099050,13060,13060,13060,13060,0
|
|
20230822,195700,4628099050,13060,13060,13060,13060,0
|
|
20230822,195600,4628099050,13060,13060,13060,13060,0
|
|
20230822,195500,4628099050,13060,13060,13060,13060,0
|
|
20230822,195400,4628099050,13060,13060,13060,13060,0
|
|
20230822,195300,4628099050,13060,13060,13060,13060,0
|
|
20230822,195200,4628099050,13060,13060,13060,13060,0
|
|
20230822,195100,4628099050,13060,13060,13060,13060,0
|
|
20230822,195000,4628099050,13060,13060,13060,13060,0
|
|
20230822,194900,4628099050,13060,13060,13060,13060,0
|
|
20230822,194800,4628099050,13060,13060,13060,13060,0
|
|
20230822,194700,4628099050,13060,13060,13060,13060,0
|
|
20230822,194600,4628099050,13060,13060,13060,13060,0
|
|
20230822,194500,4628099050,13060,13060,13060,13060,0
|
|
20230822,194400,4628099050,13060,13060,13060,13060,0
|
|
20230822,194300,4628099050,13060,13060,13060,13060,0
|
|
20230822,194200,4628099050,13060,13060,13060,13060,0
|
|
20230822,194100,4628099050,13060,13060,13060,13060,0
|
|
20230822,194000,4628099050,13060,13060,13060,13060,0
|
|
20230822,193900,4628099050,13060,13060,13060,13060,0
|
|
20230822,193800,4628099050,13060,13060,13060,13060,0
|
|
20230822,193700,4628099050,13060,13060,13060,13060,0
|
|
20230822,193600,4628099050,13060,13060,13060,13060,0
|
|
20230822,193500,4628099050,13060,13060,13060,13060,0
|
|
20230822,193400,4628099050,13060,13060,13060,13060,0
|
|
20230822,193300,4628099050,13060,13060,13060,13060,0
|
|
20230822,193200,4628099050,13060,13060,13060,13060,6594
|
|
20230822,193100,4628099050,13060,13060,13060,13060,0
|
|
20230822,193000,4628099050,13060,13060,13060,13060,0
|
|
20230822,192900,4628099050,13060,13060,13060,13060,0
|
|
20230822,192800,4628099050,13060,13060,13060,13060,0
|
|
20230822,192700,4628099050,13060,13060,13060,13060,0
|
|
20230822,192600,4628099050,13060,13060,13060,13060,0
|
|
20230822,192500,4628099050,13060,13060,13060,13060,0
|
|
20230822,192400,4628099050,13060,13060,13060,13060,0
|
|
20230822,192300,4628099050,13060,13060,13060,13060,0
|
|
20230822,192200,4628099050,13060,13060,13060,13060,0
|
|
20230822,192100,4628099050,13060,13060,13060,13060,0
|
|
20230822,192000,4628099050,13060,13060,13060,13060,0
|
|
20230822,191900,4628099050,13060,13060,13060,13060,0
|
|
20230822,191800,4628099050,13060,13060,13060,13060,0
|
|
20230822,191700,4628099050,13060,13060,13060,13060,0
|
|
20230822,191600,4628099050,13060,13060,13060,13060,0
|
|
20230822,191500,4628099050,13060,13060,13060,13060,0
|
|
20230822,191400,4628099050,13060,13060,13060,13060,0
|
|
20230822,191300,4628099050,13060,13060,13060,13060,0
|
|
20230822,191200,4628099050,13060,13060,13060,13060,0
|
|
20230822,191100,4628099050,13060,13060,13060,13060,0
|
|
20230822,191000,4628099050,13060,13060,13060,13060,0
|
|
20230822,190900,4628099050,13060,13060,13060,13060,0
|
|
20230822,190800,4628099050,13060,13060,13060,13060,0
|
|
20230822,190700,4628099050,13060,13060,13060,13060,0
|
|
20230822,190600,4628099050,13060,13060,13060,13060,0
|
|
20230822,190500,4628099050,13060,13060,13060,13060,0
|
|
20230822,190400,4628099050,13060,13060,13060,13060,0
|
|
20230822,190300,4628099050,13060,13060,13060,13060,0
|
|
20230822,190200,4628099050,13060,13060,13060,13060,6594
|
|
20230822,190100,4628099050,13060,13060,13060,13060,0
|
|
20230822,190000,4628099050,13060,13060,13060,13060,0
|
|
20230822,185900,4628099050,13060,13060,13060,13060,0
|
|
20230822,185800,4628099050,13060,13060,13060,13060,0
|
|
20230822,185700,4628099050,13060,13060,13060,13060,0
|
|
20230822,185600,4628099050,13060,13060,13060,13060,0
|
|
20230822,185500,4628099050,13060,13060,13060,13060,0
|
|
20230822,185400,4628099050,13060,13060,13060,13060,0
|
|
20230822,185300,4628099050,13060,13060,13060,13060,0
|
|
20230822,185200,4628099050,13060,13060,13060,13060,0
|
|
20230822,185100,4628099050,13060,13060,13060,13060,0
|
|
20230822,185000,4628099050,13060,13060,13060,13060,0
|
|
20230822,184900,4628099050,13060,13060,13060,13060,0
|
|
20230822,184800,4628099050,13060,13060,13060,13060,0
|
|
20230822,184700,4628099050,13060,13060,13060,13060,0
|
|
20230822,184600,4628099050,13060,13060,13060,13060,0
|
|
20230822,184500,4628099050,13060,13060,13060,13060,0
|
|
20230822,184400,4628099050,13060,13060,13060,13060,0
|
|
20230822,184300,4628099050,13060,13060,13060,13060,0
|
|
20230822,184200,4628099050,13060,13060,13060,13060,0
|
|
20230822,184100,4628099050,13060,13060,13060,13060,0
|
|
20230822,184000,4628099050,13060,13060,13060,13060,0
|
|
20230822,183900,4628099050,13060,13060,13060,13060,0
|
|
20230822,183800,4628099050,13060,13060,13060,13060,0
|
|
20230822,183700,4628099050,13060,13060,13060,13060,0
|
|
20230822,183600,4628099050,13060,13060,13060,13060,0
|
|
20230822,183500,4628099050,13060,13060,13060,13060,0
|
|
20230822,183400,4628099050,13060,13060,13060,13060,0
|
|
20230822,183300,4628099050,13060,13060,13060,13060,0
|
|
20230822,183200,4628099050,13060,13060,13060,13060,6594
|
|
20230822,183100,4628099050,13060,13060,13060,13060,0
|
|
20230822,183000,4628099050,13060,13060,13060,13060,0
|
|
20230822,182900,4628099050,13060,13060,13060,13060,0
|
|
20230822,182800,4628099050,13060,13060,13060,13060,0
|
|
20230822,182700,4628099050,13060,13060,13060,13060,0
|
|
20230822,182600,4628099050,13060,13060,13060,13060,0
|
|
20230822,182500,4628099050,13060,13060,13060,13060,0
|
|
20230822,182400,4628099050,13060,13060,13060,13060,0
|
|
20230822,182300,4628099050,13060,13060,13060,13060,0
|
|
20230822,182200,4628099050,13060,13060,13060,13060,0
|
|
20230822,182100,4628099050,13060,13060,13060,13060,0
|
|
20230822,182000,4628099050,13060,13060,13060,13060,0
|
|
20230822,181900,4628099050,13060,13060,13060,13060,0
|
|
20230822,181800,4628099050,13060,13060,13060,13060,0
|
|
20230822,181700,4628099050,13060,13060,13060,13060,0
|
|
20230822,181600,4628099050,13060,13060,13060,13060,0
|
|
20230822,181500,4628099050,13060,13060,13060,13060,0
|
|
20230822,181400,4628099050,13060,13060,13060,13060,0
|
|
20230822,181300,4628099050,13060,13060,13060,13060,0
|
|
20230822,181200,4628099050,13060,13060,13060,13060,0
|
|
20230822,181100,4628099050,13060,13060,13060,13060,0
|
|
20230822,181000,4628099050,13060,13060,13060,13060,0
|
|
20230822,180900,4628099050,13060,13060,13060,13060,0
|
|
20230822,180800,4628099050,13060,13060,13060,13060,0
|
|
20230822,180700,4628099050,13060,13060,13060,13060,0
|
|
20230822,180600,4628099050,13060,13060,13060,13060,0
|
|
20230822,180500,4628099050,13060,13060,13060,13060,0
|
|
20230822,180400,4628099050,13060,13060,13060,13060,0
|
|
20230822,180300,4628099050,13060,13060,13060,13060,0
|
|
20230822,180200,4628099050,13060,13060,13060,13060,6594
|
|
20230822,180100,4628099050,13060,13060,13060,13060,0
|
|
20230822,180000,4628099050,13060,13060,13060,13060,0
|
|
20230822,175900,4628099050,13060,13060,13060,13060,0
|
|
20230822,175800,4628099050,13060,13060,13060,13060,0
|
|
20230822,175700,4628099050,13060,13060,13060,13060,0
|
|
20230822,175600,4628099050,13060,13060,13060,13060,0
|
|
20230822,175500,4628099050,13060,13060,13060,13060,0
|
|
20230822,175400,4628099050,13060,13060,13060,13060,0
|
|
20230822,175300,4628099050,13060,13060,13060,13060,0
|
|
20230822,175200,4628099050,13060,13060,13060,13060,0
|
|
20230822,175100,4628099050,13060,13060,13060,13060,0
|
|
20230822,175000,4628099050,13060,13060,13060,13060,0
|
|
20230822,174900,4628099050,13060,13060,13060,13060,0
|
|
20230822,174800,4628099050,13060,13060,13060,13060,0
|
|
20230822,174700,4628099050,13060,13060,13060,13060,0
|
|
20230822,174600,4628099050,13060,13060,13060,13060,0
|
|
20230822,174500,4628099050,13060,13060,13060,13060,0
|
|
20230822,174400,4628099050,13060,13060,13060,13060,0
|
|
20230822,174300,4628099050,13060,13060,13060,13060,0
|
|
20230822,174200,4628099050,13060,13060,13060,13060,0
|
|
20230822,174100,4628099050,13060,13060,13060,13060,0
|
|
20230822,174000,4628099050,13060,13060,13060,13060,0
|
|
20230822,173900,4628099050,13060,13060,13060,13060,0
|
|
20230822,173800,4628099050,13060,13060,13060,13060,0
|
|
20230822,173700,4628099050,13060,13060,13060,13060,0
|
|
20230822,173600,4628099050,13060,13060,13060,13060,0
|
|
20230822,173500,4628099050,13060,13060,13060,13060,0
|
|
20230822,173400,4628099050,13060,13060,13060,13060,0
|
|
20230822,173300,4628099050,13060,13060,13060,13060,0
|
|
20230822,173200,4628099050,13060,13060,13060,13060,6594
|
|
20230822,173100,4628099050,13060,13060,13060,13060,0
|
|
20230822,173000,4628099050,13060,13060,13060,13060,0
|
|
20230822,172900,4628099050,13060,13060,13060,13060,0
|
|
20230822,172800,4628099050,13060,13060,13060,13060,0
|
|
20230822,172700,4628099050,13060,13060,13060,13060,0
|
|
20230822,172600,4628099050,13060,13060,13060,13060,0
|
|
20230822,172500,4628099050,13060,13060,13060,13060,0
|
|
20230822,172400,4628099050,13060,13060,13060,13060,0
|
|
20230822,172300,4628099050,13060,13060,13060,13060,0
|
|
20230822,172200,4628099050,13060,13060,13060,13060,0
|
|
20230822,172100,4628099050,13060,13060,13060,13060,0
|
|
20230822,172000,4628099050,13060,13060,13060,13060,0
|
|
20230822,171900,4628099050,13060,13060,13060,13060,0
|
|
20230822,171800,4628099050,13060,13060,13060,13060,0
|
|
20230822,171700,4628099050,13060,13060,13060,13060,0
|
|
20230822,171600,4628099050,13060,13060,13060,13060,0
|
|
20230822,171500,4628099050,13060,13060,13060,13060,0
|
|
20230822,171400,4628099050,13060,13060,13060,13060,0
|
|
20230822,171300,4628099050,13060,13060,13060,13060,0
|
|
20230822,171200,4628099050,13060,13060,13060,13060,0
|
|
20230822,171100,4628099050,13060,13060,13060,13060,0
|
|
20230822,171000,4628099050,13060,13060,13060,13060,0
|
|
20230822,170900,4628099050,13060,13060,13060,13060,0
|
|
20230822,170800,4628099050,13060,13060,13060,13060,0
|
|
20230822,170700,4628099050,13060,13060,13060,13060,0
|
|
20230822,170600,4628099050,13060,13060,13060,13060,0
|
|
20230822,170500,4628099050,13060,13060,13060,13060,0
|
|
20230822,170400,4628099050,13060,13060,13060,13060,0
|
|
20230822,170300,4628099050,13060,13060,13060,13060,0
|
|
20230822,170200,4628099050,13060,13060,13060,13060,6594
|
|
20230822,170100,4628099050,13060,13060,13060,13060,0
|
|
20230822,170000,4628099050,13060,13060,13060,13060,0
|
|
20230822,165900,4628099050,13060,13060,13060,13060,0
|
|
20230822,165800,4628099050,13060,13060,13060,13060,0
|
|
20230822,165700,4628099050,13060,13060,13060,13060,0
|
|
20230822,165600,4628099050,13060,13060,13060,13060,0
|
|
20230822,165500,4628099050,13060,13060,13060,13060,0
|
|
20230822,165400,4628099050,13060,13060,13060,13060,0
|
|
20230822,165300,4628099050,13060,13060,13060,13060,0
|
|
20230822,165200,4628099050,13060,13060,13060,13060,0
|
|
20230822,165100,4628099050,13060,13060,13060,13060,0
|
|
20230822,165000,4628099050,13060,13060,13060,13060,0
|
|
20230822,164900,4628099050,13060,13060,13060,13060,0
|
|
20230822,164800,4628099050,13060,13060,13060,13060,0
|
|
20230822,164700,4628099050,13060,13060,13060,13060,0
|
|
20230822,164600,4628099050,13060,13060,13060,13060,0
|
|
20230822,164500,4628099050,13060,13060,13060,13060,0
|
|
20230822,164400,4628099050,13060,13060,13060,13060,0
|
|
20230822,164300,4628099050,13060,13060,13060,13060,0
|
|
20230822,164200,4628099050,13060,13060,13060,13060,0
|
|
20230822,164100,4628099050,13060,13060,13060,13060,0
|
|
20230822,164000,4628099050,13060,13060,13060,13060,0
|
|
20230822,163900,4628099050,13060,13060,13060,13060,0
|
|
20230822,163800,4628099050,13060,13060,13060,13060,0
|
|
20230822,163700,4628099050,13060,13060,13060,13060,0
|
|
20230822,163600,4628099050,13060,13060,13060,13060,0
|
|
20230822,163500,4628099050,13060,13060,13060,13060,0
|
|
20230822,163400,4628099050,13060,13060,13060,13060,0
|
|
20230822,163300,4628099050,13060,13060,13060,13060,0
|
|
20230822,163200,4628099050,13060,13060,13060,13060,6594
|
|
20230822,163100,4628099050,13060,13060,13060,13060,0
|
|
20230822,163000,4628099050,13060,13060,13060,13060,0
|
|
20230822,162900,4628099050,13060,13060,13060,13060,0
|
|
20230822,162800,4628099050,13060,13060,13060,13060,0
|
|
20230822,162700,4628099050,13060,13060,13060,13060,0
|
|
20230822,162600,4628099050,13060,13060,13060,13060,0
|
|
20230822,162500,4628099050,13060,13060,13060,13060,0
|
|
20230822,162400,4628099050,13060,13060,13060,13060,0
|
|
20230822,162300,4628099050,13060,13060,13060,13060,0
|
|
20230822,162200,4628099050,13060,13060,13060,13060,0
|
|
20230822,162100,4628099050,13060,13060,13060,13060,0
|
|
20230822,162000,4628099050,13060,13060,13060,13060,0
|
|
20230822,161900,4628099050,13060,13060,13060,13060,0
|
|
20230822,161800,4628099050,13060,13060,13060,13060,0
|
|
20230822,161700,4628099050,13060,13060,13060,13060,0
|
|
20230822,161600,4628099050,13060,13060,13060,13060,0
|
|
20230822,161500,4628099050,13060,13060,13060,13060,0
|
|
20230822,161400,4628099050,13060,13060,13060,13060,0
|
|
20230822,161300,4628099050,13060,13060,13060,13060,0
|
|
20230822,161200,4628099050,13060,13060,13060,13060,0
|
|
20230822,161100,4628099050,13060,13060,13060,13060,0
|
|
20230822,161000,4628099050,13060,13060,13060,13060,0
|
|
20230822,160900,4628099050,13060,13060,13060,13060,0
|
|
20230822,160800,4628099050,13060,13060,13060,13060,0
|
|
20230822,160700,4628099050,13060,13060,13060,13060,0
|
|
20230822,160600,4628099050,13060,13060,13060,13060,0
|
|
20230822,160500,4628099050,13060,13060,13060,13060,0
|
|
20230822,160400,4628099050,13060,13060,13060,13060,0
|
|
20230822,160300,4628099050,13060,13060,13060,13060,0
|
|
20230822,160200,4628099050,13060,13060,13060,13060,6594
|
|
20230822,160100,4628099050,13060,13060,13060,13060,0
|
|
20230822,160000,4628099050,13060,13060,13060,13060,0
|
|
20230822,155900,4628099050,13060,13060,13060,13060,0
|
|
20230822,155800,4628099050,13060,13060,13060,13060,0
|
|
20230822,155700,4628099050,13060,13060,13060,13060,0
|
|
20230822,155600,4628099050,13060,13060,13060,13060,0
|
|
20230822,155500,4628099050,13060,13060,13060,13060,0
|
|
20230822,155400,4628099050,13060,13060,13060,13060,0
|
|
20230822,155300,4628099050,13060,13060,13060,13060,0
|
|
20230822,155200,4628099050,13060,13060,13060,13060,0
|
|
20230822,155100,4628099050,13060,13060,13060,13060,0
|
|
20230822,155000,4628099050,13060,13060,13060,13060,0
|
|
20230822,154900,4628099050,13060,13060,13060,13060,0
|
|
20230822,154800,4628099050,13060,13060,13060,13060,0
|
|
20230822,154700,4628099050,13060,13060,13060,13060,0
|
|
20230822,154600,4628099050,13060,13060,13060,13060,0
|
|
20230822,154500,4628099050,13060,13060,13060,13060,0
|
|
20230822,154400,4628099050,13060,13060,13060,13060,0
|
|
20230822,154300,4628099050,13060,13060,13060,13060,0
|
|
20230822,154200,4628099050,13060,13060,13060,13060,0
|
|
20230822,154100,4628099050,13060,13060,13060,13060,0
|
|
20230822,154000,4628099050,13060,13060,13060,13060,0
|
|
20230822,153900,4628099050,13060,13060,13060,13060,0
|
|
20230822,153800,4628099050,13060,13060,13060,13060,0
|
|
20230822,153700,4628099050,13060,13060,13060,13060,0
|
|
20230822,153600,4628099050,13060,13060,13060,13060,0
|
|
20230822,153500,4628099050,13060,13060,13060,13060,0
|
|
20230822,153400,4628099050,13060,13060,13060,13060,0
|
|
20230822,153300,4628099050,13060,13060,13060,13060,0
|
|
20230822,153200,4628099050,13060,13060,13060,13060,6594
|
|
20230822,153100,4628099050,13060,13060,13060,13060,0
|
|
20230822,153000,4628099050,13060,13060,13060,13060,6594
|
|
20230822,152900,4541981410,13100,13100,13100,13100,0
|
|
20230822,152800,4541981410,13100,13100,13100,13100,0
|
|
20230822,152700,4541981410,13100,13100,13100,13100,0
|
|
20230822,152600,4541981410,13100,13100,13100,13100,0
|
|
20230822,152500,4541981410,13100,13100,13100,13100,0
|
|
20230822,152400,4541981410,13100,13100,13100,13100,0
|
|
20230822,152300,4541981410,13100,13100,13100,13100,0
|
|
20230822,152200,4541981410,13100,13100,13100,13100,0
|
|
20230822,152100,4541981410,13100,13100,13100,13100,0
|
|
20230822,152000,4541981410,13100,13100,13100,13100,0
|
|
20230822,151900,4541981410,13100,13090,13100,13080,1485
|
|
20230822,151800,4522547100,13100,13100,13100,13090,216
|
|
20230822,151700,4519719320,13100,13090,13120,13090,1486
|
|
20230822,151600,4500266710,13120,13120,13140,13090,429
|
|
20230822,151500,4494638770,13100,13130,13140,13100,1938
|
|
20230822,151400,4469229420,13130,13110,13130,13080,894
|
|
20230822,151300,4457516760,13120,13100,13130,13100,473
|
|
20230822,151200,4451313640,13130,13090,13130,13080,326
|
|
20230822,151100,4447045340,13100,13070,13100,13070,379
|
|
20230822,151000,4442088720,13070,13080,13090,13070,308
|
|
20230822,150900,4438060340,13070,13080,13080,13060,524
|
|
20230822,150800,4431210280,13090,13070,13090,13070,403
|
|
20230822,150700,4425939760,13070,13090,13090,13070,654
|
|
20230822,150600,4417383440,13090,13080,13090,13070,472
|
|
20230822,150500,4411210020,13080,13070,13090,13070,354
|
|
20230822,150400,4406578030,13070,13080,13090,13060,867
|
|
20230822,150300,4395241680,13070,13060,13070,13050,597
|
|
20230822,150200,4387444800,13060,13070,13070,13050,589
|
|
20230822,150100,4379755420,13070,13070,13090,13070,234
|
|
20230822,150000,4376695060,13070,13090,13090,13070,412
|
|
20230822,145900,4371305100,13090,13090,13090,13080,1425
|
|
20230822,145800,4352665790,13090,13070,13090,13050,1001
|
|
20230822,145700,4339586190,13070,13080,13080,13060,442
|
|
20230822,145600,4333810200,13080,13090,13090,13070,395
|
|
20230822,145500,4328643370,13090,13060,13090,13060,508
|
|
20230822,145400,4322004770,13070,13050,13070,13050,456
|
|
20230822,145300,4316049710,13050,13060,13070,13050,640
|
|
20230822,145200,4307691520,13050,13050,13060,13040,568
|
|
20230822,145100,4300281180,13060,13040,13060,13030,375
|
|
20230822,145000,4295387590,13050,13060,13060,13050,559
|
|
20230822,144900,4288089770,13040,13030,13040,13030,481
|
|
20230822,144800,4281818060,13060,13030,13060,13010,1798
|
|
20230822,144700,4258395840,13020,13030,13040,13020,2098
|
|
20230822,144600,4231065460,13030,13050,13050,13030,976
|
|
20230822,144500,4218340980,13050,13050,13060,13040,182
|
|
20230822,144400,4215966190,13050,13040,13060,13020,1558
|
|
20230822,144300,4195654550,13050,13040,13050,13030,1686
|
|
20230822,144200,4173676010,13040,13050,13050,13040,1562
|
|
20230822,144100,4153307240,13050,13060,13060,13050,282
|
|
20230822,144000,4149626560,13050,13060,13060,13050,1664
|
|
20230822,143900,4127909800,13050,13060,13060,13050,222
|
|
20230822,143800,4125011390,13060,13060,13060,13050,491
|
|
20230822,143700,4118603540,13050,13090,13090,13050,1014
|
|
20230822,143600,4105353270,13080,13090,13090,13080,297
|
|
20230822,143500,4101467790,13090,13090,13090,13080,241
|
|
20230822,143400,4098314140,13080,13090,13090,13070,899
|
|
20230822,143300,4086556400,13090,13090,13140,13080,1311
|
|
20230822,143200,4069386410,13080,13090,13090,13080,223
|
|
20230822,143100,4066468780,13090,13090,13100,13080,280
|
|
20230822,143000,4062804900,13090,13100,13100,13090,231
|
|
20230822,142900,4059780640,13100,13080,13100,13080,201
|
|
20230822,142800,4057149850,13090,13080,13100,13080,86
|
|
20230822,142700,4056024680,13140,13110,13140,13070,789
|
|
20230822,142600,4045697300,13150,13150,13150,13090,261
|
|
20230822,142500,4042280050,13080,13150,13150,13080,4538
|
|
20230822,142400,3982831530,13120,13180,13180,13120,6189
|
|
20230822,142300,3901514570,13180,13200,13200,13180,213
|
|
20230822,142200,3898705240,13200,13150,13200,13150,144
|
|
20230822,142100,3896807880,13150,13210,13210,13150,5020
|
|
20230822,142000,3830614660,13200,13200,13210,13200,249
|
|
20230822,141900,3827327160,13200,13190,13200,13190,259
|
|
20230822,141800,3823908370,13190,13200,13200,13190,332
|
|
20230822,141700,3819527000,13200,13200,13200,13190,143
|
|
20230822,141600,3817640280,13200,13200,13200,13190,177
|
|
20230822,141500,3815304660,13200,13200,13200,13190,337
|
|
20230822,141400,3810858250,13200,13210,13210,13200,80
|
|
20230822,141300,3809802230,13200,13200,13200,13190,323
|
|
20230822,141200,3805539830,13190,13190,13200,13190,349
|
|
20230822,141100,3800934950,13200,13190,13200,13190,209
|
|
20230822,141000,3798176370,13190,13210,13220,13190,1050
|
|
20230822,140900,3784317080,13210,13220,13220,13210,2741
|
|
20230822,140800,3748098510,13220,13220,13230,13220,260
|
|
20230822,140700,3744659930,13220,13220,13230,13220,218
|
|
20230822,140600,3741777400,13230,13230,13230,13220,116
|
|
20230822,140500,3740242830,13220,13230,13230,13220,206
|
|
20230822,140400,3737518860,13230,13230,13230,13220,57
|
|
20230822,140300,3736764920,13220,13220,13230,13220,1706
|
|
20230822,140200,3714209000,13220,13230,13240,13220,244
|
|
20230822,140100,3710981630,13230,13230,13230,13230,88
|
|
20230822,140000,3709817390,13230,13220,13230,13210,471
|
|
20230822,135900,3703591910,13220,13210,13220,13210,300
|
|
20230822,135800,3699627120,13210,13220,13220,13210,67
|
|
20230822,135700,3698741890,13210,13210,13220,13210,276
|
|
20230822,135600,3695095070,13220,13200,13220,13200,107
|
|
20230822,135500,3693681290,13200,13200,13210,13200,943
|
|
20230822,135400,3681233630,13210,13220,13220,13210,218
|
|
20230822,135300,3678353720,13200,13200,13230,13200,92
|
|
20230822,135200,3677139170,13200,13190,13200,13190,141
|
|
20230822,135100,3675279140,13230,13200,13230,13180,867
|
|
20230822,135000,3663843500,13200,13200,13230,13200,122
|
|
20230822,134900,3662233040,13200,13200,13200,13190,228
|
|
20230822,134800,3659224260,13200,13200,13200,13190,125
|
|
20230822,134700,3657574730,13200,13220,13220,13190,629
|
|
20230822,134600,3649274740,13220,13220,13230,13220,202
|
|
20230822,134500,3646604170,13220,13260,13260,13210,1915
|
|
20230822,134400,3621306300,13210,13240,13260,13210,1064
|
|
20230822,134300,3607247750,13220,13230,13270,13220,1236
|
|
20230822,134200,3590869860,13250,13230,13250,13220,858
|
|
20230822,134100,3579523500,13240,13240,13250,13230,261
|
|
20230822,134000,3576067650,13250,13220,13250,13220,618
|
|
20230822,133900,3567886140,13220,13220,13230,13220,630
|
|
20230822,133800,3559553610,13220,13200,13220,13190,406
|
|
20230822,133700,3554193030,13200,13200,13200,13190,176
|
|
20230822,133600,3551871190,13200,13190,13210,13190,239
|
|
20230822,133500,3548716830,13190,13190,13190,13180,180
|
|
20230822,133400,3546342770,13190,13180,13190,13150,305
|
|
20230822,133300,3542325490,13130,13120,13170,13100,902
|
|
20230822,133200,3530458310,13130,13170,13170,13130,45
|
|
20230822,133100,3529866540,13170,13180,13180,13110,120
|
|
20230822,133000,3528288530,13180,13120,13180,13100,2519
|
|
20230822,132900,3495279580,13120,13120,13130,13120,335
|
|
20230822,132800,3490884140,13130,13120,13130,13120,265
|
|
20230822,132700,3487406720,13120,13110,13120,13100,711
|
|
20230822,132600,3478087910,13120,13130,13130,13120,49
|
|
20230822,132500,3477444860,13110,13110,13130,13100,1406
|
|
20230822,132400,3459013610,13120,13130,13130,13120,550
|
|
20230822,132300,3451797530,13140,13160,13180,13140,422
|
|
20230822,132200,3446247560,13150,13130,13180,13130,54
|
|
20230822,132100,3445538240,13130,13130,13130,13130,245
|
|
20230822,132000,3442321390,13130,13150,13150,13120,254
|
|
20230822,131900,3438984340,13150,13130,13150,13130,31
|
|
20230822,131800,3438577000,13110,13150,13150,13110,841
|
|
20230822,131700,3427545340,13130,13190,13190,13130,424
|
|
20230822,131600,3421958810,13190,13150,13190,13130,280
|
|
20230822,131500,3418281240,13150,13140,13150,13140,95
|
|
20230822,131400,3417032180,13140,13150,13150,13130,94
|
|
20230822,131300,3415797140,13150,13130,13150,13120,1094
|
|
20230822,131200,3401440670,13130,13130,13150,13130,271
|
|
20230822,131100,3397882040,13130,13190,13190,13120,144
|
|
20230822,131000,3395992000,13120,13210,13210,13120,2573
|
|
20230822,130900,3362125560,13220,13200,13220,13200,67
|
|
20230822,130800,3361240370,13200,13190,13210,13190,178
|
|
20230822,130700,3358891540,13190,13210,13210,13190,877
|
|
20230822,130600,3347309290,13220,13210,13220,13210,1746
|
|
20230822,130500,3324243990,13210,13220,13230,13210,97
|
|
20230822,130400,3322962180,13220,13230,13230,13220,166
|
|
20230822,130300,3320766940,13230,13230,13230,13230,85
|
|
20230822,130200,3319642390,13230,13230,13230,13220,168
|
|
20230822,130100,3317420700,13220,13230,13230,13220,137
|
|
20230822,130000,3315608570,13230,13230,13230,13230,17
|
|
20230822,125900,3315383660,13180,13210,13240,13180,873
|
|
20230822,125800,3303847380,13180,13220,13220,13180,969
|
|
20230822,125700,3291053960,13210,13220,13220,13210,293
|
|
20230822,125600,3287180700,13220,13240,13240,13220,283
|
|
20230822,125500,3283436600,13240,13290,13290,13240,1517
|
|
20230822,125400,3263296700,13300,13300,13300,13290,674
|
|
20230822,125300,3254338920,13300,13310,13310,13300,350
|
|
20230822,125200,3249683280,13300,13310,13310,13300,82
|
|
20230822,125100,3248592440,13300,13310,13310,13300,77
|
|
20230822,125000,3247568110,13290,13310,13310,13290,763
|
|
20230822,124900,3237420380,13310,13310,13310,13310,57
|
|
20230822,124800,3236661710,13310,13320,13320,13310,474
|
|
20230822,124700,3230350770,13320,13320,13320,13320,68
|
|
20230822,124600,3229445010,13320,13310,13320,13300,96
|
|
20230822,124500,3228167440,13310,13310,13310,13300,138
|
|
20230822,124400,3226331040,13310,13330,13330,13310,317
|
|
20230822,124300,3222108660,13320,13320,13320,13320,51
|
|
20230822,124200,3221429340,13320,13320,13320,13320,96
|
|
20230822,124100,3220150620,13320,13330,13330,13310,1159
|
|
20230822,124000,3204717350,13340,13360,13360,13340,154
|
|
20230822,123900,3202660570,13360,13360,13360,13320,5417
|
|
20230822,123800,3130411460,13370,13380,13380,13370,1404
|
|
20230822,123700,3111638470,13380,13390,13390,13380,517
|
|
20230822,123600,3104717550,13380,13380,13390,13380,239
|
|
20230822,123500,3101519050,13390,13390,13390,13380,183
|
|
20230822,123400,3099069520,13390,13390,13390,13390,140
|
|
20230822,123300,3097194920,13390,13380,13390,13380,134
|
|
20230822,123200,3095401020,13380,13390,13390,13380,162
|
|
20230822,123100,3093232240,13390,13380,13390,13380,1129
|
|
20230822,123000,3078115360,13380,13370,13380,13370,59
|
|
20230822,122900,3077326360,13360,13380,13390,13360,464
|
|
20230822,122800,3071120780,13380,13380,13380,13370,185
|
|
20230822,122700,3068645590,13370,13380,13380,13370,58
|
|
20230822,122600,3067869920,13380,13380,13380,13370,131
|
|
20230822,122500,3066117520,13370,13380,13380,13370,532
|
|
20230822,122400,3059004440,13380,13390,13390,13380,324
|
|
20230822,122300,3054668020,13390,13390,13390,13380,111
|
|
20230822,122200,3053182110,13390,13380,13390,13370,589
|
|
20230822,122100,3045300910,13370,13370,13380,13370,2425
|
|
20230822,122000,3012878360,13370,13360,13370,13360,59
|
|
20230822,121900,3012089910,13370,13370,13370,13360,225
|
|
20230822,121800,3009082270,13370,13370,13370,13360,183
|
|
20230822,121700,3006635680,13370,13360,13370,13360,665
|
|
20230822,121600,2997745230,13360,13370,13370,13360,63
|
|
20230822,121500,2996903140,13370,13370,13370,13370,422
|
|
20230822,121400,2991261000,13370,13350,13370,13350,687
|
|
20230822,121300,2982082950,13360,13360,13360,13350,335
|
|
20230822,121200,2977609830,13360,13350,13360,13350,159
|
|
20230822,121100,2975486760,13350,13350,13350,13340,1173
|
|
20230822,121000,2959827780,13340,13340,13350,13330,103
|
|
20230822,120900,2958453980,13340,13330,13350,13330,48
|
|
20230822,120800,2957814050,13350,13330,13350,13330,117
|
|
20230822,120700,2956254120,13330,13310,13330,13310,98
|
|
20230822,120600,2954949460,13310,13350,13350,13310,342
|
|
20230822,120500,2950392750,13350,13320,13350,13290,1359
|
|
20230822,120400,2932315520,13340,13320,13340,13320,281
|
|
20230822,120300,2928568660,13340,13320,13340,13320,97
|
|
20230822,120200,2927276410,13320,13320,13320,13320,423
|
|
20230822,120100,2921642050,13320,13320,13320,13310,47
|
|
20230822,120000,2921016410,13320,13310,13320,13310,96
|
|
20230822,115900,2919738130,13320,13320,13320,13320,107
|
|
20230822,115800,2918312890,13320,13320,13320,13310,110
|
|
20230822,115700,2916848130,13310,13320,13320,13310,212
|
|
20230822,115600,2914025380,13320,13320,13330,13320,192
|
|
20230822,115500,2911467630,13330,13330,13340,13330,255
|
|
20230822,115400,2908067970,13340,13320,13340,13320,106
|
|
20230822,115300,2906654880,13310,13330,13330,13310,126
|
|
20230822,115200,2904975880,13340,13340,13340,13330,144
|
|
20230822,115100,2903055950,13340,13350,13350,13330,99
|
|
20230822,115000,2901735820,13330,13340,13340,13330,1100
|
|
20230822,114900,2887062220,13340,13340,13340,13340,118
|
|
20230822,114800,2885488100,13340,13330,13340,13320,256
|
|
20230822,114700,2882076470,13340,13340,13350,13340,86
|
|
20230822,114600,2880929220,13340,13330,13340,13330,147
|
|
20230822,114500,2878969700,13330,13330,13330,13320,153
|
|
20230822,114400,2876930620,13330,13340,13340,13330,103
|
|
20230822,114300,2875556910,13340,13330,13340,13330,66
|
|
20230822,114200,2874676730,13330,13330,13340,13330,91
|
|
20230822,114100,2873463460,13330,13340,13350,13330,206
|
|
20230822,114000,2870715730,13330,13320,13330,13310,240
|
|
20230822,113900,2867518440,13330,13360,13360,13330,178
|
|
20230822,113800,2865143930,13350,13360,13370,13350,170
|
|
20230822,113700,2862873570,13360,13370,13370,13340,605
|
|
20230822,113600,2854791710,13370,13370,13370,13360,129
|
|
20230822,113500,2853067020,13360,13360,13360,13350,147
|
|
20230822,113400,2851103480,13360,13370,13370,13360,171
|
|
20230822,113300,2848817620,13370,13360,13370,13350,33
|
|
20230822,113200,2848376700,13360,13350,13370,13340,554
|
|
20230822,113100,2840978640,13350,13360,13360,13350,105
|
|
20230822,113000,2839576840,13350,13330,13350,13330,103
|
|
20230822,112900,2838202160,13350,13340,13350,13330,87
|
|
20230822,112800,2837041610,13340,13310,13340,13310,48
|
|
20230822,112700,2836402610,13290,13310,13310,13270,303
|
|
20230822,112600,2832376410,13340,13300,13340,13300,151
|
|
20230822,112500,2830367400,13300,13300,13310,13300,140
|
|
20230822,112400,2828504540,13300,13300,13310,13300,128
|
|
20230822,112300,2826802120,13310,13310,13310,13300,1109
|
|
20230822,112200,2812049660,13310,13340,13350,13300,3733
|
|
20230822,112100,2762351640,13340,13360,13360,13340,466
|
|
20230822,112000,2756132030,13360,13380,13380,13350,1064
|
|
20230822,111900,2741907270,13380,13400,13400,13350,1428
|
|
20230822,111800,2722806550,13400,13350,13400,13350,2064
|
|
20230822,111700,2695210340,13350,13320,13350,13320,3088
|
|
20230822,111600,2654053220,13320,13310,13320,13310,484
|
|
20230822,111500,2647609660,13310,13300,13310,13290,289
|
|
20230822,111400,2643763570,13300,13270,13320,13270,104
|
|
20230822,111300,2642380170,13270,13320,13320,13270,1832
|
|
20230822,111200,2618023220,13310,13330,13330,13310,456
|
|
20230822,111100,2611951030,13330,13340,13340,13320,4563
|
|
20230822,111000,2551131610,13340,13340,13350,13340,618
|
|
20230822,110900,2542884280,13340,13340,13340,13330,946
|
|
20230822,110800,2530266930,13330,13340,13340,13330,369
|
|
20230822,110700,2525347650,13340,13330,13340,13320,372
|
|
20230822,110600,2520388890,13330,13320,13330,13320,147
|
|
20230822,110500,2518430340,13320,13330,13330,13320,126
|
|
20230822,110400,2516751350,13320,13320,13330,13320,186
|
|
20230822,110300,2514272740,13320,13330,13330,13310,263
|
|
20230822,110200,2510769470,13320,13320,13320,13310,1078
|
|
20230822,110100,2496417640,13310,13300,13310,13300,757
|
|
20230822,110000,2486345300,13300,13250,13300,13250,944
|
|
20230822,105900,2473804360,13250,13250,13250,13250,63
|
|
20230822,105800,2472969610,13240,13230,13260,13230,282
|
|
20230822,105700,2469236430,13230,13230,13260,13230,188
|
|
20230822,105600,2466747430,13230,13190,13230,13180,567
|
|
20230822,105500,2459264600,13180,13180,13190,13180,382
|
|
20230822,105400,2454229430,13190,13180,13190,13170,511
|
|
20230822,105300,2447496850,13190,13190,13210,13190,362
|
|
20230822,105200,2442718320,13190,13210,13210,13190,65
|
|
20230822,105100,2441860410,13210,13210,13210,13210,167
|
|
20230822,105000,2439654340,13210,13200,13210,13170,639
|
|
20230822,104900,2431230640,13190,13210,13210,13190,380
|
|
20230822,104800,2426214420,13210,13210,13210,13200,83
|
|
20230822,104700,2425118310,13200,13230,13230,13200,3126
|
|
20230822,104600,2383824270,13240,13260,13270,13240,1915
|
|
20230822,104500,2358458320,13270,13270,13270,13270,543
|
|
20230822,104400,2351252710,13280,13290,13290,13280,334
|
|
20230822,104300,2346816280,13290,13280,13290,13270,60
|
|
20230822,104200,2346019570,13280,13270,13280,13270,31
|
|
20230822,104100,2345607940,13250,13270,13270,13250,35
|
|
20230822,104000,2345143990,13290,13270,13290,13270,193
|
|
20230822,103900,2342582100,13270,13260,13270,13260,175
|
|
20230822,103800,2340259950,13260,13250,13260,13240,246
|
|
20230822,103700,2337001410,13250,13240,13250,13240,216
|
|
20230822,103600,2334140120,13220,13250,13250,13220,7317
|
|
20230822,103500,2237195610,13250,13250,13250,13240,602
|
|
20230822,103400,2229220590,13250,13240,13250,13230,154
|
|
20230822,103300,2227182240,13240,13210,13240,13210,418
|
|
20230822,103200,2221655900,13210,13220,13220,13210,476
|
|
20230822,103100,2215363380,13220,13240,13240,13220,445
|
|
20230822,103000,2209477960,13240,13240,13250,13240,100
|
|
20230822,102900,2208153720,13240,13240,13250,13240,109
|
|
20230822,102800,2206709870,13250,13250,13250,13240,129
|
|
20230822,102700,2205001500,13260,13260,13260,13260,59
|
|
20230822,102600,2204219160,13260,13250,13260,13250,116
|
|
20230822,102500,2202681980,13240,13230,13250,13230,538
|
|
20230822,102400,2195555380,13230,13240,13240,13230,176
|
|
20230822,102300,2193225720,13240,13220,13240,13220,183
|
|
20230822,102200,2190805550,13220,13220,13220,13210,392
|
|
20230822,102100,2185627030,13210,13250,13250,13210,76
|
|
20230822,102000,2184620630,13250,13270,13270,13230,977
|
|
20230822,101900,2171686030,13270,13280,13280,13270,299
|
|
20230822,101800,2167716480,13280,13260,13280,13260,261
|
|
20230822,101700,2164253180,13260,13260,13260,13250,247
|
|
20230822,101600,2160978180,13260,13260,13270,13250,605
|
|
20230822,101500,2152960220,13260,13270,13270,13260,219
|
|
20230822,101400,2150055620,13280,13270,13290,13270,907
|
|
20230822,101300,2138012980,13270,13260,13270,13250,1123
|
|
20230822,101200,2123124400,13260,13240,13260,13230,870
|
|
20230822,101100,2111605060,13250,13250,13260,13240,229
|
|
20230822,101000,2108570800,13220,13160,13220,13160,10367
|
|
20230822,100900,1971744600,13160,13160,13160,13160,9
|
|
20230822,100800,1971626160,13150,13160,13160,13150,209
|
|
20230822,100700,1968876270,13160,13140,13160,13140,477
|
|
20230822,100600,1962600620,13140,13140,13140,13130,186
|
|
20230822,100500,1960156710,13140,13120,13140,13120,2676
|
|
20230822,100400,1925025790,13120,13120,13130,13120,995
|
|
20230822,100300,1911971370,13120,13120,13120,13120,84
|
|
20230822,100200,1910869290,13120,13120,13120,13110,321
|
|
20230822,100100,1906660480,13110,13120,13120,13110,431
|
|
20230822,100000,1901005770,13130,13120,13130,13120,3291
|
|
20230822,095900,1857827150,13130,13130,13130,13120,610
|
|
20230822,095800,1849820940,13130,13120,13130,13120,630
|
|
20230822,095700,1841555290,13100,13100,13100,13100,305
|
|
20230822,095600,1837559790,13100,13070,13100,13070,729
|
|
20230822,095500,1828023370,13070,13070,13070,13070,70
|
|
20230822,095400,1827108470,13070,13080,13080,13070,401
|
|
20230822,095300,1821866100,13080,13090,13090,13080,111
|
|
20230822,095200,1820414210,13060,13080,13080,13060,468
|
|
20230822,095100,1814293530,13080,13030,13080,13030,2469
|
|
20230822,095000,1782096680,13030,13040,13050,13030,740
|
|
20230822,094900,1772444800,13040,13040,13040,13030,777
|
|
20230822,094800,1762313200,13030,13040,13040,13030,489
|
|
20230822,094700,1755939410,13040,13040,13040,13030,463
|
|
20230822,094600,1749906050,13040,13040,13050,13030,343
|
|
20230822,094500,1745433390,13050,13050,13050,13030,58
|
|
20230822,094400,1744676610,13050,13030,13050,13020,620
|
|
20230822,094300,1736599060,13050,13050,13060,13030,555
|
|
20230822,094200,1729364350,13050,13050,13050,13050,3
|
|
20230822,094100,1729325200,13030,13060,13060,13030,1523
|
|
20230822,094000,1709479910,13060,13060,13060,13020,240
|
|
20230822,093900,1706352330,13030,13070,13070,13030,1225
|
|
20230822,093800,1690385430,13070,13070,13070,13050,134
|
|
20230822,093700,1688634650,13070,13090,13090,13070,130
|
|
20230822,093600,1686934270,13080,13050,13080,13050,609
|
|
20230822,093500,1678983300,13030,13050,13050,13030,227
|
|
20230822,093400,1676025150,13030,13020,13050,13020,1189
|
|
20230822,093300,1660539820,13020,13010,13020,13000,509
|
|
20230822,093200,1653918470,13010,13000,13010,12990,116
|
|
20230822,093100,1652410560,13000,13010,13010,13000,1076
|
|
20230822,093000,1638420950,13020,13010,13020,13010,373
|
|
20230822,092900,1633568190,13020,13040,13040,13010,73
|
|
20230822,092800,1632618110,13050,13010,13050,13010,726
|
|
20230822,092700,1623172270,13010,13020,13030,13010,436
|
|
20230822,092600,1617497020,13030,13020,13030,13000,520
|
|
20230822,092500,1610729710,13020,13060,13060,13020,92
|
|
20230822,092400,1609530170,13050,13100,13100,13050,3811
|
|
20230822,092300,1559783430,13100,13110,13110,13070,875
|
|
20230822,092200,1548331900,13070,13150,13190,13070,2538
|
|
20230822,092100,1514984670,13150,13050,13150,13050,9154
|
|
20230822,092000,1395437490,13040,13010,13040,13010,5944
|
|
20230822,091900,1317976060,13010,12970,13010,12940,5357
|
|
20230822,091800,1248491130,12970,12970,12980,12930,15556
|
|
20230822,091700,1046984910,12980,12990,12990,12980,1037
|
|
20230822,091600,1033522980,12990,13000,13000,12970,4887
|
|
20230822,091500,970059810,13000,13000,13010,13000,527
|
|
20230822,091400,963206720,13000,13010,13030,13000,408
|
|
20230822,091300,957900760,13010,13020,13030,13010,1304
|
|
20230822,091200,940929260,13020,13010,13030,13010,994
|
|
20230822,091100,927989560,13030,13000,13030,13000,730
|
|
20230822,091000,918479570,13030,13040,13040,12990,2324
|
|
20230822,090900,888240340,13040,12980,13050,12980,2780
|
|
20230822,090800,852111930,12990,12980,13050,12970,15641
|
|
20230822,090700,648857180,12990,13040,13060,12980,2695
|
|
20230822,090600,613817940,13060,13070,13070,12960,15433
|
|
20230822,090500,413443240,13010,13070,13070,12970,16464
|
|
20230822,090400,199112710,13070,13100,13130,13050,2414
|
|
20230822,090300,167546020,13140,13120,13160,13080,2505
|
|
20230822,090200,134684160,13150,13300,13300,13130,2939
|
|
20230822,090100,95911440,13300,13460,13460,13260,3326
|
|
20230822,090000,51513430,13420,13410,13470,13410,3838
|