695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,203200,9659162870,13890,13890,13890,13890,12084
|
|
20230823,203100,9659162870,13890,13890,13890,13890,0
|
|
20230823,203000,9659162870,13890,13890,13890,13890,0
|
|
20230823,202900,9659162870,13890,13890,13890,13890,0
|
|
20230823,202800,9659162870,13890,13890,13890,13890,0
|
|
20230823,202700,9659162870,13890,13890,13890,13890,0
|
|
20230823,202600,9659162870,13890,13890,13890,13890,0
|
|
20230823,202500,9659162870,13890,13890,13890,13890,0
|
|
20230823,202400,9659162870,13890,13890,13890,13890,0
|
|
20230823,202300,9659162870,13890,13890,13890,13890,0
|
|
20230823,202200,9659162870,13890,13890,13890,13890,0
|
|
20230823,202100,9659162870,13890,13890,13890,13890,0
|
|
20230823,202000,9659162870,13890,13890,13890,13890,0
|
|
20230823,201900,9659162870,13890,13890,13890,13890,0
|
|
20230823,201800,9659162870,13890,13890,13890,13890,0
|
|
20230823,201700,9659162870,13890,13890,13890,13890,0
|
|
20230823,201600,9659162870,13890,13890,13890,13890,0
|
|
20230823,201500,9659162870,13890,13890,13890,13890,0
|
|
20230823,201400,9659162870,13890,13890,13890,13890,0
|
|
20230823,201300,9659162870,13890,13890,13890,13890,0
|
|
20230823,201200,9659162870,13890,13890,13890,13890,0
|
|
20230823,201100,9659162870,13890,13890,13890,13890,0
|
|
20230823,201000,9659162870,13890,13890,13890,13890,0
|
|
20230823,200900,9659162870,13890,13890,13890,13890,0
|
|
20230823,200800,9659162870,13890,13890,13890,13890,0
|
|
20230823,200700,9659162870,13890,13890,13890,13890,0
|
|
20230823,200600,9659162870,13890,13890,13890,13890,0
|
|
20230823,200500,9659162870,13890,13890,13890,13890,0
|
|
20230823,200400,9659162870,13890,13890,13890,13890,0
|
|
20230823,200300,9659162870,13890,13890,13890,13890,0
|
|
20230823,200200,9659162870,13890,13890,13890,13890,12084
|
|
20230823,200100,9659162870,13890,13890,13890,13890,0
|
|
20230823,200000,9659162870,13890,13890,13890,13890,0
|
|
20230823,195900,9659162870,13890,13890,13890,13890,0
|
|
20230823,195800,9659162870,13890,13890,13890,13890,0
|
|
20230823,195700,9659162870,13890,13890,13890,13890,0
|
|
20230823,195600,9659162870,13890,13890,13890,13890,0
|
|
20230823,195500,9659162870,13890,13890,13890,13890,0
|
|
20230823,195400,9659162870,13890,13890,13890,13890,0
|
|
20230823,195300,9659162870,13890,13890,13890,13890,0
|
|
20230823,195200,9659162870,13890,13890,13890,13890,0
|
|
20230823,195100,9659162870,13890,13890,13890,13890,0
|
|
20230823,195000,9659162870,13890,13890,13890,13890,0
|
|
20230823,194900,9659162870,13890,13890,13890,13890,0
|
|
20230823,194800,9659162870,13890,13890,13890,13890,0
|
|
20230823,194700,9659162870,13890,13890,13890,13890,0
|
|
20230823,194600,9659162870,13890,13890,13890,13890,0
|
|
20230823,194500,9659162870,13890,13890,13890,13890,0
|
|
20230823,194400,9659162870,13890,13890,13890,13890,0
|
|
20230823,194300,9659162870,13890,13890,13890,13890,0
|
|
20230823,194200,9659162870,13890,13890,13890,13890,0
|
|
20230823,194100,9659162870,13890,13890,13890,13890,0
|
|
20230823,194000,9659162870,13890,13890,13890,13890,0
|
|
20230823,193900,9659162870,13890,13890,13890,13890,0
|
|
20230823,193800,9659162870,13890,13890,13890,13890,0
|
|
20230823,193700,9659162870,13890,13890,13890,13890,0
|
|
20230823,193600,9659162870,13890,13890,13890,13890,0
|
|
20230823,193500,9659162870,13890,13890,13890,13890,0
|
|
20230823,193400,9659162870,13890,13890,13890,13890,0
|
|
20230823,193300,9659162870,13890,13890,13890,13890,0
|
|
20230823,193200,9659162870,13890,13890,13890,13890,12084
|
|
20230823,193100,9659162870,13890,13890,13890,13890,0
|
|
20230823,193000,9659162870,13890,13890,13890,13890,0
|
|
20230823,192900,9659162870,13890,13890,13890,13890,0
|
|
20230823,192800,9659162870,13890,13890,13890,13890,0
|
|
20230823,192700,9659162870,13890,13890,13890,13890,0
|
|
20230823,192600,9659162870,13890,13890,13890,13890,0
|
|
20230823,192500,9659162870,13890,13890,13890,13890,0
|
|
20230823,192400,9659162870,13890,13890,13890,13890,0
|
|
20230823,192300,9659162870,13890,13890,13890,13890,0
|
|
20230823,192200,9659162870,13890,13890,13890,13890,0
|
|
20230823,192100,9659162870,13890,13890,13890,13890,0
|
|
20230823,192000,9659162870,13890,13890,13890,13890,0
|
|
20230823,191900,9659162870,13890,13890,13890,13890,0
|
|
20230823,191800,9659162870,13890,13890,13890,13890,0
|
|
20230823,191700,9659162870,13890,13890,13890,13890,0
|
|
20230823,191600,9659162870,13890,13890,13890,13890,0
|
|
20230823,191500,9659162870,13890,13890,13890,13890,0
|
|
20230823,191400,9659162870,13890,13890,13890,13890,0
|
|
20230823,191300,9659162870,13890,13890,13890,13890,0
|
|
20230823,191200,9659162870,13890,13890,13890,13890,0
|
|
20230823,191100,9659162870,13890,13890,13890,13890,0
|
|
20230823,191000,9659162870,13890,13890,13890,13890,0
|
|
20230823,190900,9659162870,13890,13890,13890,13890,0
|
|
20230823,190800,9659162870,13890,13890,13890,13890,0
|
|
20230823,190700,9659162870,13890,13890,13890,13890,0
|
|
20230823,190600,9659162870,13890,13890,13890,13890,0
|
|
20230823,190500,9659162870,13890,13890,13890,13890,0
|
|
20230823,190400,9659162870,13890,13890,13890,13890,0
|
|
20230823,190300,9659162870,13890,13890,13890,13890,0
|
|
20230823,190200,9659162870,13890,13890,13890,13890,12084
|
|
20230823,190100,9659162870,13890,13890,13890,13890,0
|
|
20230823,190000,9659162870,13890,13890,13890,13890,0
|
|
20230823,185900,9659162870,13890,13890,13890,13890,0
|
|
20230823,185800,9659162870,13890,13890,13890,13890,0
|
|
20230823,185700,9659162870,13890,13890,13890,13890,0
|
|
20230823,185600,9659162870,13890,13890,13890,13890,0
|
|
20230823,185500,9659162870,13890,13890,13890,13890,0
|
|
20230823,185400,9659162870,13890,13890,13890,13890,0
|
|
20230823,185300,9659162870,13890,13890,13890,13890,0
|
|
20230823,185200,9659162870,13890,13890,13890,13890,0
|
|
20230823,185100,9659162870,13890,13890,13890,13890,0
|
|
20230823,185000,9659162870,13890,13890,13890,13890,0
|
|
20230823,184900,9659162870,13890,13890,13890,13890,0
|
|
20230823,184800,9659162870,13890,13890,13890,13890,0
|
|
20230823,184700,9659162870,13890,13890,13890,13890,0
|
|
20230823,184600,9659162870,13890,13890,13890,13890,0
|
|
20230823,184500,9659162870,13890,13890,13890,13890,0
|
|
20230823,184400,9659162870,13890,13890,13890,13890,0
|
|
20230823,184300,9659162870,13890,13890,13890,13890,0
|
|
20230823,184200,9659162870,13890,13890,13890,13890,0
|
|
20230823,184100,9659162870,13890,13890,13890,13890,0
|
|
20230823,184000,9659162870,13890,13890,13890,13890,0
|
|
20230823,183900,9659162870,13890,13890,13890,13890,0
|
|
20230823,183800,9659162870,13890,13890,13890,13890,0
|
|
20230823,183700,9659162870,13890,13890,13890,13890,0
|
|
20230823,183600,9659162870,13890,13890,13890,13890,0
|
|
20230823,183500,9659162870,13890,13890,13890,13890,0
|
|
20230823,183400,9659162870,13890,13890,13890,13890,0
|
|
20230823,183300,9659162870,13890,13890,13890,13890,0
|
|
20230823,183200,9659162870,13890,13890,13890,13890,12084
|
|
20230823,183100,9659162870,13890,13890,13890,13890,0
|
|
20230823,183000,9659162870,13890,13890,13890,13890,0
|
|
20230823,182900,9659162870,13890,13890,13890,13890,0
|
|
20230823,182800,9659162870,13890,13890,13890,13890,0
|
|
20230823,182700,9659162870,13890,13890,13890,13890,0
|
|
20230823,182600,9659162870,13890,13890,13890,13890,0
|
|
20230823,182500,9659162870,13890,13890,13890,13890,0
|
|
20230823,182400,9659162870,13890,13890,13890,13890,0
|
|
20230823,182300,9659162870,13890,13890,13890,13890,0
|
|
20230823,182200,9659162870,13890,13890,13890,13890,0
|
|
20230823,182100,9659162870,13890,13890,13890,13890,0
|
|
20230823,182000,9659162870,13890,13890,13890,13890,0
|
|
20230823,181900,9659162870,13890,13890,13890,13890,0
|
|
20230823,181800,9659162870,13890,13890,13890,13890,0
|
|
20230823,181700,9659162870,13890,13890,13890,13890,0
|
|
20230823,181600,9659162870,13890,13890,13890,13890,0
|
|
20230823,181500,9659162870,13890,13890,13890,13890,0
|
|
20230823,181400,9659162870,13890,13890,13890,13890,0
|
|
20230823,181300,9659162870,13890,13890,13890,13890,0
|
|
20230823,181200,9659162870,13890,13890,13890,13890,0
|
|
20230823,181100,9659162870,13890,13890,13890,13890,0
|
|
20230823,181000,9659162870,13890,13890,13890,13890,0
|
|
20230823,180900,9659162870,13890,13890,13890,13890,0
|
|
20230823,180800,9659162870,13890,13890,13890,13890,0
|
|
20230823,180700,9659162870,13890,13890,13890,13890,0
|
|
20230823,180600,9659162870,13890,13890,13890,13890,0
|
|
20230823,180500,9659162870,13890,13890,13890,13890,0
|
|
20230823,180400,9659162870,13890,13890,13890,13890,0
|
|
20230823,180300,9659162870,13890,13890,13890,13890,0
|
|
20230823,180200,9659162870,13890,13890,13890,13890,12084
|
|
20230823,180100,9659162870,13890,13890,13890,13890,0
|
|
20230823,180000,9659162870,13890,13890,13890,13890,0
|
|
20230823,175900,9659162870,13890,13890,13890,13890,0
|
|
20230823,175800,9659162870,13890,13890,13890,13890,0
|
|
20230823,175700,9659162870,13890,13890,13890,13890,0
|
|
20230823,175600,9659162870,13890,13890,13890,13890,0
|
|
20230823,175500,9659162870,13890,13890,13890,13890,0
|
|
20230823,175400,9659162870,13890,13890,13890,13890,0
|
|
20230823,175300,9659162870,13890,13890,13890,13890,0
|
|
20230823,175200,9659162870,13890,13890,13890,13890,0
|
|
20230823,175100,9659162870,13890,13890,13890,13890,0
|
|
20230823,175000,9659162870,13890,13890,13890,13890,0
|
|
20230823,174900,9659162870,13890,13890,13890,13890,0
|
|
20230823,174800,9659162870,13890,13890,13890,13890,0
|
|
20230823,174700,9659162870,13890,13890,13890,13890,0
|
|
20230823,174600,9659162870,13890,13890,13890,13890,0
|
|
20230823,174500,9659162870,13890,13890,13890,13890,0
|
|
20230823,174400,9659162870,13890,13890,13890,13890,0
|
|
20230823,174300,9659162870,13890,13890,13890,13890,0
|
|
20230823,174200,9659162870,13890,13890,13890,13890,0
|
|
20230823,174100,9659162870,13890,13890,13890,13890,0
|
|
20230823,174000,9659162870,13890,13890,13890,13890,0
|
|
20230823,173900,9659162870,13890,13890,13890,13890,0
|
|
20230823,173800,9659162870,13890,13890,13890,13890,0
|
|
20230823,173700,9659162870,13890,13890,13890,13890,0
|
|
20230823,173600,9659162870,13890,13890,13890,13890,0
|
|
20230823,173500,9659162870,13890,13890,13890,13890,0
|
|
20230823,173400,9659162870,13890,13890,13890,13890,0
|
|
20230823,173300,9659162870,13890,13890,13890,13890,0
|
|
20230823,173200,9659162870,13890,13890,13890,13890,12084
|
|
20230823,173100,9659162870,13890,13890,13890,13890,0
|
|
20230823,173000,9659162870,13890,13890,13890,13890,0
|
|
20230823,172900,9659162870,13890,13890,13890,13890,0
|
|
20230823,172800,9659162870,13890,13890,13890,13890,0
|
|
20230823,172700,9659162870,13890,13890,13890,13890,0
|
|
20230823,172600,9659162870,13890,13890,13890,13890,0
|
|
20230823,172500,9659162870,13890,13890,13890,13890,0
|
|
20230823,172400,9659162870,13890,13890,13890,13890,0
|
|
20230823,172300,9659162870,13890,13890,13890,13890,0
|
|
20230823,172200,9659162870,13890,13890,13890,13890,0
|
|
20230823,172100,9659162870,13890,13890,13890,13890,0
|
|
20230823,172000,9659162870,13890,13890,13890,13890,0
|
|
20230823,171900,9659162870,13890,13890,13890,13890,0
|
|
20230823,171800,9659162870,13890,13890,13890,13890,0
|
|
20230823,171700,9659162870,13890,13890,13890,13890,0
|
|
20230823,171600,9659162870,13890,13890,13890,13890,0
|
|
20230823,171500,9659162870,13890,13890,13890,13890,0
|
|
20230823,171400,9659162870,13890,13890,13890,13890,0
|
|
20230823,171300,9659162870,13890,13890,13890,13890,0
|
|
20230823,171200,9659162870,13890,13890,13890,13890,0
|
|
20230823,171100,9659162870,13890,13890,13890,13890,0
|
|
20230823,171000,9659162870,13890,13890,13890,13890,0
|
|
20230823,170900,9659162870,13890,13890,13890,13890,0
|
|
20230823,170800,9659162870,13890,13890,13890,13890,0
|
|
20230823,170700,9659162870,13890,13890,13890,13890,0
|
|
20230823,170600,9659162870,13890,13890,13890,13890,0
|
|
20230823,170500,9659162870,13890,13890,13890,13890,0
|
|
20230823,170400,9659162870,13890,13890,13890,13890,0
|
|
20230823,170300,9659162870,13890,13890,13890,13890,0
|
|
20230823,170200,9659162870,13890,13890,13890,13890,12084
|
|
20230823,170100,9659162870,13890,13890,13890,13890,0
|
|
20230823,170000,9659162870,13890,13890,13890,13890,0
|
|
20230823,165900,9659162870,13890,13890,13890,13890,0
|
|
20230823,165800,9659162870,13890,13890,13890,13890,0
|
|
20230823,165700,9659162870,13890,13890,13890,13890,0
|
|
20230823,165600,9659162870,13890,13890,13890,13890,0
|
|
20230823,165500,9659162870,13890,13890,13890,13890,0
|
|
20230823,165400,9659162870,13890,13890,13890,13890,0
|
|
20230823,165300,9659162870,13890,13890,13890,13890,0
|
|
20230823,165200,9659162870,13890,13890,13890,13890,0
|
|
20230823,165100,9659162870,13890,13890,13890,13890,0
|
|
20230823,165000,9659162870,13890,13890,13890,13890,0
|
|
20230823,164900,9659162870,13890,13890,13890,13890,0
|
|
20230823,164800,9659162870,13890,13890,13890,13890,0
|
|
20230823,164700,9659162870,13890,13890,13890,13890,0
|
|
20230823,164600,9659162870,13890,13890,13890,13890,0
|
|
20230823,164500,9659162870,13890,13890,13890,13890,0
|
|
20230823,164400,9659162870,13890,13890,13890,13890,0
|
|
20230823,164300,9659162870,13890,13890,13890,13890,0
|
|
20230823,164200,9659162870,13890,13890,13890,13890,0
|
|
20230823,164100,9659162870,13890,13890,13890,13890,0
|
|
20230823,164000,9659162870,13890,13890,13890,13890,0
|
|
20230823,163900,9659162870,13890,13890,13890,13890,0
|
|
20230823,163800,9659162870,13890,13890,13890,13890,0
|
|
20230823,163700,9659162870,13890,13890,13890,13890,0
|
|
20230823,163600,9659162870,13890,13890,13890,13890,0
|
|
20230823,163500,9659162870,13890,13890,13890,13890,0
|
|
20230823,163400,9659162870,13890,13890,13890,13890,0
|
|
20230823,163300,9659162870,13890,13890,13890,13890,0
|
|
20230823,163200,9659162870,13890,13890,13890,13890,12084
|
|
20230823,163100,9659162870,13890,13890,13890,13890,0
|
|
20230823,163000,9659162870,13890,13890,13890,13890,0
|
|
20230823,162900,9659162870,13890,13890,13890,13890,0
|
|
20230823,162800,9659162870,13890,13890,13890,13890,0
|
|
20230823,162700,9659162870,13890,13890,13890,13890,0
|
|
20230823,162600,9659162870,13890,13890,13890,13890,0
|
|
20230823,162500,9659162870,13890,13890,13890,13890,0
|
|
20230823,162400,9659162870,13890,13890,13890,13890,0
|
|
20230823,162300,9659162870,13890,13890,13890,13890,0
|
|
20230823,162200,9659162870,13890,13890,13890,13890,0
|
|
20230823,162100,9659162870,13890,13890,13890,13890,0
|
|
20230823,162000,9659162870,13890,13890,13890,13890,0
|
|
20230823,161900,9659162870,13890,13890,13890,13890,0
|
|
20230823,161800,9659162870,13890,13890,13890,13890,0
|
|
20230823,161700,9659162870,13890,13890,13890,13890,0
|
|
20230823,161600,9659162870,13890,13890,13890,13890,0
|
|
20230823,161500,9659162870,13890,13890,13890,13890,0
|
|
20230823,161400,9659162870,13890,13890,13890,13890,0
|
|
20230823,161300,9659162870,13890,13890,13890,13890,0
|
|
20230823,161200,9659162870,13890,13890,13890,13890,0
|
|
20230823,161100,9659162870,13890,13890,13890,13890,0
|
|
20230823,161000,9659162870,13890,13890,13890,13890,0
|
|
20230823,160900,9659162870,13890,13890,13890,13890,0
|
|
20230823,160800,9659162870,13890,13890,13890,13890,0
|
|
20230823,160700,9659162870,13890,13890,13890,13890,0
|
|
20230823,160600,9659162870,13890,13890,13890,13890,0
|
|
20230823,160500,9659162870,13890,13890,13890,13890,0
|
|
20230823,160400,9659162870,13890,13890,13890,13890,0
|
|
20230823,160300,9659162870,13890,13890,13890,13890,0
|
|
20230823,160200,9659162870,13890,13890,13890,13890,12084
|
|
20230823,160100,9659162870,13890,13890,13890,13890,0
|
|
20230823,160000,9659162870,13890,13890,13890,13890,0
|
|
20230823,155900,9659162870,13890,13890,13890,13890,0
|
|
20230823,155800,9659162870,13890,13890,13890,13890,0
|
|
20230823,155700,9659162870,13890,13890,13890,13890,0
|
|
20230823,155600,9659162870,13890,13890,13890,13890,0
|
|
20230823,155500,9659162870,13890,13890,13890,13890,0
|
|
20230823,155400,9659162870,13890,13890,13890,13890,0
|
|
20230823,155300,9659162870,13890,13890,13890,13890,0
|
|
20230823,155200,9659162870,13890,13890,13890,13890,0
|
|
20230823,155100,9659162870,13890,13890,13890,13890,0
|
|
20230823,155000,9659162870,13890,13890,13890,13890,0
|
|
20230823,154900,9659162870,13890,13890,13890,13890,0
|
|
20230823,154800,9659162870,13890,13890,13890,13890,0
|
|
20230823,154700,9659162870,13890,13890,13890,13890,0
|
|
20230823,154600,9659162870,13890,13890,13890,13890,0
|
|
20230823,154500,9659162870,13890,13890,13890,13890,0
|
|
20230823,154400,9659162870,13890,13890,13890,13890,0
|
|
20230823,154300,9659162870,13890,13890,13890,13890,0
|
|
20230823,154200,9659162870,13890,13890,13890,13890,0
|
|
20230823,154100,9659162870,13890,13890,13890,13890,0
|
|
20230823,154000,9659162870,13890,13890,13890,13890,0
|
|
20230823,153900,9659162870,13890,13890,13890,13890,0
|
|
20230823,153800,9659162870,13890,13890,13890,13890,0
|
|
20230823,153700,9659162870,13890,13890,13890,13890,0
|
|
20230823,153600,9659162870,13890,13890,13890,13890,0
|
|
20230823,153500,9659162870,13890,13890,13890,13890,0
|
|
20230823,153400,9659162870,13890,13890,13890,13890,0
|
|
20230823,153300,9659162870,13890,13890,13890,13890,0
|
|
20230823,153200,9659162870,13890,13890,13890,13890,12084
|
|
20230823,153100,9659162870,13890,13890,13890,13890,0
|
|
20230823,153000,9659162870,13890,13890,13890,13890,12084
|
|
20230823,152900,9491316110,13890,13890,13890,13890,0
|
|
20230823,152800,9491316110,13890,13890,13890,13890,0
|
|
20230823,152700,9491316110,13890,13890,13890,13890,0
|
|
20230823,152600,9491316110,13890,13890,13890,13890,0
|
|
20230823,152500,9491316110,13890,13890,13890,13890,0
|
|
20230823,152400,9491316110,13890,13890,13890,13890,0
|
|
20230823,152300,9491316110,13890,13890,13890,13890,0
|
|
20230823,152200,9491316110,13890,13890,13890,13890,0
|
|
20230823,152100,9491316110,13890,13890,13890,13890,0
|
|
20230823,152000,9491316110,13890,13890,13890,13890,0
|
|
20230823,151900,9491316110,13890,13880,13900,13870,1673
|
|
20230823,151800,9468081060,13880,13850,13880,13850,1002
|
|
20230823,151700,9454189910,13850,13840,13850,13830,1390
|
|
20230823,151600,9434951300,13840,13810,13840,13800,2164
|
|
20230823,151500,9405045620,13810,13810,13810,13800,1218
|
|
20230823,151400,9388226010,13800,13800,13800,13780,746
|
|
20230823,151300,9377934650,13800,13770,13800,13760,712
|
|
20230823,151200,9368118730,13750,13790,13790,13750,931
|
|
20230823,151100,9355305700,13790,13790,13790,13760,1174
|
|
20230823,151000,9339141650,13790,13790,13800,13750,1493
|
|
20230823,150900,9318580900,13760,13760,13790,13760,1154
|
|
20230823,150800,9302691050,13760,13780,13780,13750,1705
|
|
20230823,150700,9279220960,13790,13810,13810,13790,859
|
|
20230823,150600,9267365430,13820,13820,13840,13810,427
|
|
20230823,150500,9261463820,13820,13840,13850,13820,1160
|
|
20230823,150400,9245412260,13850,13850,13850,13830,496
|
|
20230823,150300,9238547050,13840,13840,13850,13830,658
|
|
20230823,150200,9229437300,13830,13830,13840,13830,376
|
|
20230823,150100,9224235390,13840,13840,13840,13840,272
|
|
20230823,150000,9220470910,13850,13860,13860,13850,1176
|
|
20230823,145900,9204173240,13850,13860,13880,13850,1808
|
|
20230823,145800,9179097500,13860,13830,13860,13830,527
|
|
20230823,145700,9171798520,13830,13810,13830,13810,561
|
|
20230823,145600,9164045740,13810,13850,13850,13810,652
|
|
20230823,145500,9155028890,13840,13860,13860,13800,401
|
|
20230823,145400,9149481480,13860,13850,13860,13850,671
|
|
20230823,145300,9140185540,13860,13870,13870,13850,597
|
|
20230823,145200,9131913560,13870,13870,13870,13860,338
|
|
20230823,145100,9127227190,13870,13870,13870,13860,584
|
|
20230823,145000,9119129460,13870,13870,13870,13850,451
|
|
20230823,144900,9112879160,13850,13860,13870,13850,468
|
|
20230823,144800,9106392920,13850,13850,13860,13840,728
|
|
20230823,144700,9096310920,13850,13850,13870,13850,1563
|
|
20230823,144600,9074655740,13850,13840,13860,13800,1198
|
|
20230823,144500,9058068980,13840,13830,13870,13830,1273
|
|
20230823,144400,9040439040,13820,13850,13850,13800,429
|
|
20230823,144300,9034502420,13850,13830,13850,13830,331
|
|
20230823,144200,9029921050,13850,13850,13850,13810,608
|
|
20230823,144100,9021517620,13850,13790,13850,13770,1336
|
|
20230823,144000,9003098550,13800,13830,13850,13800,1502
|
|
20230823,143900,8982352720,13830,13870,13870,13820,1311
|
|
20230823,143800,8964213130,13870,13860,13870,13840,554
|
|
20230823,143700,8956536870,13860,13860,13860,13850,401
|
|
20230823,143600,8950979730,13860,13850,13870,13850,465
|
|
20230823,143500,8944535260,13860,13870,13870,13850,842
|
|
20230823,143400,8932863370,13870,13880,13890,13870,3621
|
|
20230823,143300,8882636980,13880,13900,13900,13880,754
|
|
20230823,143200,8872167120,13900,13890,13900,13890,368
|
|
20230823,143100,8867052690,13890,13900,13900,13890,348
|
|
20230823,143000,8862215720,13900,13890,13900,13880,977
|
|
20230823,142900,8848648070,13900,13900,13900,13890,323
|
|
20230823,142800,8844159010,13900,13910,13910,13900,841
|
|
20230823,142700,8832468270,13910,13900,13910,13900,1862
|
|
20230823,142600,8806586250,13890,13890,13900,13890,257
|
|
20230823,142500,8803015140,13890,13900,13910,13880,695
|
|
20230823,142400,8793356700,13900,13920,13930,13900,1071
|
|
20230823,142300,8778463210,13920,13930,13930,13920,427
|
|
20230823,142200,8772516320,13930,13930,13930,13920,308
|
|
20230823,142100,8768226640,13930,13940,13940,13920,673
|
|
20230823,142000,8758853900,13930,13930,13930,13920,1465
|
|
20230823,141900,8738446650,13920,13910,13920,13910,849
|
|
20230823,141800,8726630220,13910,13910,13920,13910,741
|
|
20230823,141700,8716322120,13910,13910,13910,13900,612
|
|
20230823,141600,8707810210,13910,13910,13910,13900,2508
|
|
20230823,141500,8672948010,13910,13920,13920,13910,732
|
|
20230823,141400,8662759160,13920,13920,13930,13910,685
|
|
20230823,141300,8653223820,13920,13910,13930,13910,682
|
|
20230823,141200,8643733740,13910,13890,13920,13890,811
|
|
20230823,141100,8632458560,13890,13890,13900,13880,480
|
|
20230823,141000,8625791480,13890,13890,13900,13890,509
|
|
20230823,140900,8618720300,13890,13890,13910,13880,368
|
|
20230823,140800,8613609690,13890,13880,13890,13880,427
|
|
20230823,140700,8607681880,13880,13920,13930,13870,629
|
|
20230823,140600,8598939680,13930,13870,13930,13870,250
|
|
20230823,140500,8595472120,13870,13880,13910,13840,1508
|
|
20230823,140400,8574562650,13880,13910,13910,13870,674
|
|
20230823,140300,8565206770,13910,13900,13910,13870,1497
|
|
20230823,140200,8544391620,13890,13910,13910,13860,555
|
|
20230823,140100,8536683500,13950,13910,13950,13910,673
|
|
20230823,140000,8527308490,13950,13920,13960,13910,1461
|
|
20230823,135900,8506931400,13950,13950,13960,13920,1677
|
|
20230823,135800,8483537540,13960,13960,13960,13960,852
|
|
20230823,135700,8471643620,13950,13960,13960,13950,579
|
|
20230823,135600,8463563560,13960,13970,13970,13860,2533
|
|
20230823,135500,8428251670,13970,13940,13970,13940,4340
|
|
20230823,135400,8367694560,13940,13940,13940,13930,863
|
|
20230823,135300,8355664570,13940,13930,13940,13930,1623
|
|
20230823,135200,8333042050,13940,13860,13940,13850,1397
|
|
20230823,135100,8313607910,13910,13910,13920,13840,4036
|
|
20230823,135000,8257526780,13920,13930,13930,13910,2225
|
|
20230823,134900,8226551040,13920,13920,13930,13920,862
|
|
20230823,134800,8214547710,13920,13930,13930,13910,980
|
|
20230823,134700,8200903930,13930,13900,13930,13900,776
|
|
20230823,134600,8190102010,13890,13860,13900,13860,973
|
|
20230823,134500,8176600400,13850,13870,13870,13840,1214
|
|
20230823,134400,8159781180,13870,13880,13880,13850,1060
|
|
20230823,134300,8145082900,13880,13910,13910,13880,1285
|
|
20230823,134200,8127220700,13910,13950,13950,13910,2889
|
|
20230823,134100,8086959560,13950,13910,13950,13910,1925
|
|
20230823,134000,8060139490,13920,13890,13920,13890,1493
|
|
20230823,133900,8039360610,13890,13890,13930,13880,3074
|
|
20230823,133800,7996633790,13890,13880,13890,13880,2312
|
|
20230823,133700,7964521250,13870,13880,13890,13840,1739
|
|
20230823,133600,7940396770,13880,13880,13890,13870,985
|
|
20230823,133500,7926723170,13880,13870,13880,13860,885
|
|
20230823,133400,7914445420,13870,13880,13880,13850,1058
|
|
20230823,133300,7899775830,13880,13870,13880,13870,806
|
|
20230823,133200,7888593150,13870,13870,13880,13870,596
|
|
20230823,133100,7880323910,13860,13870,13880,13860,582
|
|
20230823,133000,7872254580,13870,13860,13870,13830,2317
|
|
20230823,132900,7840138170,13860,13870,13880,13860,542
|
|
20230823,132800,7832620450,13880,13870,13880,13870,2194
|
|
20230823,132700,7802183840,13860,13830,13870,13830,2008
|
|
20230823,132600,7774365180,13820,13780,13820,13770,1030
|
|
20230823,132500,7760147980,13780,13830,13830,13780,978
|
|
20230823,132400,7746640960,13830,13830,13830,13800,1053
|
|
20230823,132300,7732086530,13830,13800,13830,13800,1227
|
|
20230823,132200,7715140230,13810,13800,13810,13790,789
|
|
20230823,132100,7704253490,13790,13770,13790,13770,524
|
|
20230823,132000,7697031870,13740,13760,13780,13740,1567
|
|
20230823,131900,7675466080,13760,13760,13770,13760,730
|
|
20230823,131800,7665420180,13760,13760,13760,13760,255
|
|
20230823,131700,7661911380,13750,13750,13760,13750,514
|
|
20230823,131600,7654841750,13750,13760,13760,13730,1080
|
|
20230823,131500,7639981540,13760,13720,13760,13720,588
|
|
20230823,131400,7631904250,13720,13730,13730,13720,1110
|
|
20230823,131300,7616666070,13720,13690,13720,13680,1265
|
|
20230823,131200,7599335360,13690,13680,13690,13670,309
|
|
20230823,131100,7595108060,13690,13640,13690,13640,1977
|
|
20230823,131000,7568096200,13640,13620,13650,13620,473
|
|
20230823,130900,7561646020,13630,13650,13650,13630,593
|
|
20230823,130800,7553559890,13640,13650,13650,13640,397
|
|
20230823,130700,7548143900,13650,13640,13650,13630,442
|
|
20230823,130600,7542115000,13640,13640,13640,13630,499
|
|
20230823,130500,7535312470,13640,13620,13640,13620,469
|
|
20230823,130400,7528919330,13620,13600,13620,13600,121
|
|
20230823,130300,7527272960,13610,13630,13630,13610,995
|
|
20230823,130200,7513715800,13630,13620,13630,13620,702
|
|
20230823,130100,7504152650,13630,13630,13630,13620,591
|
|
20230823,130000,7496101620,13630,13620,13630,13620,335
|
|
20230823,125900,7491536360,13620,13610,13620,13610,149
|
|
20230823,125800,7489507380,13620,13590,13620,13590,357
|
|
20230823,125700,7484654980,13600,13590,13600,13590,123
|
|
20230823,125600,7482982640,13590,13590,13600,13590,87
|
|
20230823,125500,7481799800,13590,13590,13600,13580,421
|
|
20230823,125400,7476079140,13580,13580,13600,13570,358
|
|
20230823,125300,7471215770,13580,13560,13580,13560,468
|
|
20230823,125200,7464867210,13560,13570,13570,13550,393
|
|
20230823,125100,7459541600,13550,13570,13580,13550,633
|
|
20230823,125000,7450954800,13570,13580,13580,13560,90
|
|
20230823,124900,7449733370,13570,13580,13590,13570,130
|
|
20230823,124800,7447967920,13580,13580,13580,13560,1439
|
|
20230823,124700,7428429270,13560,13560,13580,13560,309
|
|
20230823,124600,7424236540,13560,13600,13600,13560,1050
|
|
20230823,124500,7409988680,13580,13580,13600,13580,125
|
|
20230823,124400,7408290700,13620,13600,13620,13590,832
|
|
20230823,124300,7396973830,13590,13610,13630,13590,171
|
|
20230823,124200,7394647700,13610,13600,13620,13600,348
|
|
20230823,124100,7389912350,13600,13600,13610,13600,663
|
|
20230823,124000,7380894820,13610,13620,13620,13610,607
|
|
20230823,123900,7372631320,13620,13620,13620,13600,289
|
|
20230823,123800,7368696830,13610,13630,13640,13610,378
|
|
20230823,123700,7363545900,13630,13610,13630,13600,288
|
|
20230823,123600,7359626960,13610,13600,13610,13590,242
|
|
20230823,123500,7356334860,13600,13610,13620,13600,434
|
|
20230823,123400,7350426820,13620,13630,13630,13620,282
|
|
20230823,123300,7346584060,13620,13590,13620,13590,945
|
|
20230823,123200,7333722790,13600,13610,13620,13600,167
|
|
20230823,123100,7331450890,13630,13620,13630,13600,269
|
|
20230823,123000,7327788540,13620,13590,13620,13550,1532
|
|
20230823,122900,7306967010,13590,13570,13590,13550,266
|
|
20230823,122800,7303356000,13580,13590,13600,13560,657
|
|
20230823,122700,7294434370,13560,13570,13590,13560,1368
|
|
20230823,122600,7275870740,13570,13570,13570,13560,258
|
|
20230823,122500,7272370410,13570,13560,13570,13550,318
|
|
20230823,122400,7268058700,13560,13560,13570,13540,649
|
|
20230823,122300,7259262540,13560,13560,13560,13530,496
|
|
20230823,122200,7252544590,13560,13540,13560,13530,385
|
|
20230823,122100,7247330430,13540,13550,13550,13530,492
|
|
20230823,122000,7240671250,13530,13550,13550,13530,722
|
|
20230823,121900,7230895230,13550,13540,13560,13540,381
|
|
20230823,121800,7225733040,13560,13560,13560,13540,518
|
|
20230823,121700,7218712270,13560,13550,13560,13550,212
|
|
20230823,121600,7215838270,13550,13550,13570,13550,490
|
|
20230823,121500,7209198340,13560,13560,13570,13560,711
|
|
20230823,121400,7199554140,13560,13550,13560,13540,193
|
|
20230823,121300,7196939810,13550,13560,13570,13550,297
|
|
20230823,121200,7192913460,13560,13550,13560,13530,2552
|
|
20230823,121100,7158362860,13550,13550,13560,13550,162
|
|
20230823,121000,7156166700,13560,13550,13570,13550,313
|
|
20230823,120900,7151922880,13560,13570,13570,13560,415
|
|
20230823,120800,7146294570,13560,13590,13590,13560,474
|
|
20230823,120700,7139863800,13590,13590,13600,13590,1260
|
|
20230823,120600,7122739480,13590,13580,13590,13580,771
|
|
20230823,120500,7112264180,13580,13580,13590,13570,568
|
|
20230823,120400,7104551170,13580,13590,13590,13580,943
|
|
20230823,120300,7091737600,13580,13600,13610,13580,580
|
|
20230823,120200,7083854520,13610,13630,13630,13600,1073
|
|
20230823,120100,7069248590,13640,13630,13640,13630,502
|
|
20230823,120000,7062403410,13630,13600,13630,13600,376
|
|
20230823,115900,7057285130,13610,13610,13620,13600,186
|
|
20230823,115800,7054754130,13600,13600,13620,13590,1070
|
|
20230823,115700,7040205810,13600,13590,13610,13570,286
|
|
20230823,115600,7036317630,13560,13590,13590,13560,572
|
|
20230823,115500,7028557410,13590,13580,13590,13540,1393
|
|
20230823,115400,7009684930,13580,13560,13600,13540,3800
|
|
20230823,115300,6958182050,13570,13600,13630,13570,1296
|
|
20230823,115200,6940577370,13630,13610,13630,13600,414
|
|
20230823,115100,6934945660,13610,13630,13630,13600,253
|
|
20230823,115000,6931502210,13630,13610,13630,13610,761
|
|
20230823,114900,6921139360,13610,13590,13620,13590,320
|
|
20230823,114800,6916786240,13620,13590,13620,13590,813
|
|
20230823,114700,6905730520,13580,13570,13590,13560,978
|
|
20230823,114600,6892445520,13590,13590,13600,13560,2542
|
|
20230823,114500,6857948690,13600,13620,13630,13600,2554
|
|
20230823,114400,6823207930,13620,13630,13630,13620,335
|
|
20230823,114300,6818644200,13630,13640,13650,13620,1161
|
|
20230823,114200,6802817900,13640,13640,13650,13640,540
|
|
20230823,114100,6795450760,13640,13640,13660,13640,1004
|
|
20230823,114000,6781755570,13640,13660,13670,13630,927
|
|
20230823,113900,6769102570,13670,13670,13670,13630,186
|
|
20230823,113800,6766562410,13610,13660,13670,13600,4812
|
|
20230823,113700,6700969840,13670,13700,13700,13660,1114
|
|
20230823,113600,6685740640,13680,13670,13700,13660,685
|
|
20230823,113500,6676370550,13670,13680,13680,13640,3306
|
|
20230823,113400,6631238890,13680,13680,13720,13670,1671
|
|
20230823,113300,6608387780,13690,13740,13770,13680,4454
|
|
20230823,113200,6547359630,13750,13760,13770,13750,527
|
|
20230823,113100,6540110170,13810,13810,13810,13740,2467
|
|
20230823,113000,6506139640,13820,13870,13870,13820,424
|
|
20230823,112900,6500271510,13870,13850,13870,13850,527
|
|
20230823,112800,6492970690,13850,13850,13870,13850,945
|
|
20230823,112700,6479870720,13840,13800,13850,13800,5515
|
|
20230823,112600,6403648680,13800,13820,13820,13800,1183
|
|
20230823,112500,6387312120,13820,13820,13830,13810,730
|
|
20230823,112400,6377220100,13830,13870,13870,13800,471
|
|
20230823,112300,6370701080,13870,13880,13880,13860,481
|
|
20230823,112200,6364027650,13880,13860,13880,13860,679
|
|
20230823,112100,6354607840,13870,13870,13870,13860,790
|
|
20230823,112000,6343655940,13870,13840,13870,13830,1002
|
|
20230823,111900,6329781470,13840,13830,13840,13820,295
|
|
20230823,111800,6325701960,13830,13740,13840,13740,7509
|
|
20230823,111700,6222494550,13730,13830,13840,13730,4117
|
|
20230823,111600,6165794090,13840,13860,13860,13800,2443
|
|
20230823,111500,6132032110,13860,13870,13870,13850,1008
|
|
20230823,111400,6118060930,13860,13840,13870,13840,493
|
|
20230823,111300,6111231540,13850,13840,13850,13830,534
|
|
20230823,111200,6103837890,13840,13830,13850,13820,700
|
|
20230823,111100,6094157390,13830,13810,13840,13810,942
|
|
20230823,111000,6081135330,13810,13810,13840,13780,2971
|
|
20230823,110900,6040094620,13810,13820,13820,13780,1474
|
|
20230823,110800,6019750750,13820,13840,13840,13790,3039
|
|
20230823,110700,5977793610,13840,13870,13880,13820,2119
|
|
20230823,110600,5948442620,13870,13850,13900,13850,2309
|
|
20230823,110500,5916399320,13850,13900,13910,13850,2440
|
|
20230823,110400,5882554780,13900,13950,13950,13870,1720
|
|
20230823,110300,5858643100,13950,13940,13990,13940,1148
|
|
20230823,110200,5842601380,13930,13990,13990,13930,1259
|
|
20230823,110100,5825013730,13990,14020,14020,13960,1118
|
|
20230823,110000,5809369260,14020,13990,14020,13980,2788
|
|
20230823,105900,5770333590,13990,13980,14000,13980,1197
|
|
20230823,105800,5753581520,13980,14010,14020,13970,670
|
|
20230823,105700,5744208620,14020,14010,14030,13980,2405
|
|
20230823,105600,5710518290,14020,13990,14030,13970,4407
|
|
20230823,105500,5648838570,13990,13930,13990,13930,3505
|
|
20230823,105400,5599893240,13940,13840,13940,13830,2808
|
|
20230823,105300,5560872980,13840,13870,13880,13830,4516
|
|
20230823,105200,5498295350,13850,13920,13950,13850,7524
|
|
20230823,105100,5393788750,13910,13960,14000,13910,3788
|
|
20230823,105000,5341065130,13920,13980,14000,13920,2030
|
|
20230823,104900,5312763370,13940,13930,14030,13910,10849
|
|
20230823,104800,5161254440,13920,14020,14030,13920,8984
|
|
20230823,104700,5035611470,14020,14040,14060,14000,1164
|
|
20230823,104600,5019284400,14040,14060,14070,14030,2344
|
|
20230823,104500,4986338820,14060,14060,14070,14050,738
|
|
20230823,104400,4975961230,14060,14020,14070,14000,5058
|
|
20230823,104300,4904880910,14030,14070,14070,14030,1801
|
|
20230823,104200,4879581670,14060,14010,14070,14000,7952
|
|
20230823,104100,4768048680,14010,14020,14020,13990,1486
|
|
20230823,104000,4747239350,14020,14030,14030,13990,3186
|
|
20230823,103900,4702603420,14030,14000,14030,13990,3802
|
|
20230823,103800,4649349280,14000,14000,14000,13980,3807
|
|
20230823,103700,4596059360,13980,14020,14020,13980,1171
|
|
20230823,103600,4579658410,14020,14040,14040,13990,2543
|
|
20230823,103500,4544028150,14040,14070,14100,14020,4694
|
|
20230823,103400,4478027680,14080,14090,14110,14060,21277
|
|
20230823,103300,4178132440,14090,13930,14100,13920,31246
|
|
20230823,103200,3741063080,13920,13920,13930,13900,3462
|
|
20230823,103100,3692859080,13910,13930,13930,13870,2898
|
|
20230823,103000,3652586780,13930,13910,13930,13910,2584
|
|
20230823,102900,3616613640,13910,13870,13910,13870,10662
|
|
20230823,102800,3468440130,13880,13860,13880,13860,2775
|
|
20230823,102700,3429927710,13870,13840,13870,13840,3474
|
|
20230823,102600,3381761920,13840,13810,13840,13810,686
|
|
20230823,102500,3372276180,13820,13840,13840,13810,765
|
|
20230823,102400,3361699380,13840,13850,13870,13830,1245
|
|
20230823,102300,3344453510,13850,13790,13860,13770,7523
|
|
20230823,102200,3240468660,13790,13790,13810,13790,4539
|
|
20230823,102100,3177828980,13800,13810,13810,13750,2637
|
|
20230823,102000,3141516540,13820,13760,13820,13750,4114
|
|
20230823,101900,3084789120,13760,13770,13780,13760,1309
|
|
20230823,101800,3066761530,13770,13760,13780,13720,2094
|
|
20230823,101700,3037948620,13770,13780,13800,13760,1388
|
|
20230823,101600,3018823320,13770,13810,13810,13770,1384
|
|
20230823,101500,2999744980,13810,13780,13820,13780,3127
|
|
20230823,101400,2956584720,13770,13790,13800,13760,503
|
|
20230823,101300,2949647730,13780,13750,13800,13740,1881
|
|
20230823,101200,2923732600,13750,13700,13750,13680,4475
|
|
20230823,101100,2862377920,13770,13790,13790,13670,7052
|
|
20230823,101000,2765540550,13790,13820,13840,13790,1526
|
|
20230823,100900,2744451040,13830,13740,13830,13740,3794
|
|
20230823,100800,2692125610,13740,13790,13800,13720,2663
|
|
20230823,100700,2655484010,13800,13850,13850,13770,1526
|
|
20230823,100600,2634415430,13840,13870,13880,13830,1568
|
|
20230823,100500,2612698310,13860,13890,13890,13860,2308
|
|
20230823,100400,2580658090,13880,13800,13890,13750,3685
|
|
20230823,100300,2529699730,13800,13850,13850,13740,8076
|
|
20230823,100200,2418433220,13820,13870,13870,13820,3255
|
|
20230823,100100,2373350290,13860,13890,13910,13860,5964
|
|
20230823,100000,2290530860,13880,13850,13880,13850,8040
|
|
20230823,095900,2179059170,13850,13830,13860,13810,4957
|
|
20230823,095800,2110465810,13830,13820,13840,13800,8909
|
|
20230823,095700,1987384710,13810,13730,13820,13720,11455
|
|
20230823,095600,1829637500,13730,13710,13730,13700,4657
|
|
20230823,095500,1765759120,13720,13650,13720,13630,10844
|
|
20230823,095400,1617473970,13650,13640,13650,13620,4431
|
|
20230823,095300,1557055900,13650,13600,13650,13600,6622
|
|
20230823,095200,1466815870,13610,13600,13620,13580,2737
|
|
20230823,095100,1429588400,13610,13650,13650,13600,3320
|
|
20230823,095000,1384371330,13650,13590,13680,13590,11756
|
|
20230823,094900,1224077270,13580,13560,13590,13560,3517
|
|
20230823,094800,1176328150,13560,13570,13590,13540,4431
|
|
20230823,094700,1116225160,13570,13560,13570,13550,3696
|
|
20230823,094600,1066091930,13550,13490,13560,13480,6338
|
|
20230823,094500,980205740,13490,13560,13570,13490,3370
|
|
20230823,094400,934590300,13550,13480,13560,13460,6351
|
|
20230823,094300,848842750,13470,13350,13470,13310,11081
|
|
20230823,094200,700280100,13310,13340,13350,13290,1925
|
|
20230823,094100,674613530,13340,13340,13340,13330,1014
|
|
20230823,094000,661092180,13340,13340,13340,13330,824
|
|
20230823,093900,650101700,13340,13340,13340,13330,362
|
|
20230823,093800,645273120,13340,13350,13350,13340,298
|
|
20230823,093700,641296220,13350,13350,13360,13310,780
|
|
20230823,093600,630884260,13350,13340,13360,13300,1544
|
|
20230823,093500,610297690,13350,13350,13350,13300,491
|
|
20230823,093400,603752060,13350,13360,13360,13350,418
|
|
20230823,093300,598171370,13290,13360,13360,13290,1947
|
|
20230823,093200,572165820,13360,13360,13360,13350,291
|
|
20230823,093100,568278070,13360,13280,13360,13280,331
|
|
20230823,093000,563861690,13290,13350,13360,13290,981
|
|
20230823,092900,550762580,13350,13300,13350,13260,849
|
|
20230823,092800,539457420,13260,13240,13320,13240,1438
|
|
20230823,092700,520314390,13250,13260,13260,13240,819
|
|
20230823,092600,509464930,13260,13280,13320,13260,2347
|
|
20230823,092500,478270340,13280,13320,13320,13280,370
|
|
20230823,092400,473354050,13320,13380,13380,13290,630
|
|
20230823,092300,464966340,13380,13310,13380,13310,666
|
|
20230823,092200,456076950,13320,13360,13360,13310,520
|
|
20230823,092100,449150730,13380,13360,13380,13340,2525
|
|
20230823,092000,415407660,13350,13320,13360,13310,666
|
|
20230823,091900,406521020,13330,13310,13330,13290,504
|
|
20230823,091800,399809890,13300,13310,13320,13300,1311
|
|
20230823,091700,382349080,13300,13300,13330,13300,838
|
|
20230823,091600,371199050,13300,13350,13370,13300,2996
|
|
20230823,091500,331181230,13360,13240,13360,13240,4557
|
|
20230823,091400,270559320,13240,13190,13250,13190,4970
|
|
20230823,091300,204912710,13200,13190,13200,13180,658
|
|
20230823,091200,196229520,13190,13120,13200,13120,1914
|
|
20230823,091100,170982640,13190,13180,13190,13180,134
|
|
20230823,091000,169215410,13180,13150,13190,13100,450
|
|
20230823,090900,163289920,13150,13170,13170,13090,6
|
|
20230823,090800,163211020,13070,13110,13180,13070,2978
|
|
20230823,090700,124151560,13110,13070,13150,13070,1283
|
|
20230823,090600,107338050,13070,13090,13110,13060,2979
|
|
20230823,090500,68403850,13150,13100,13150,13080,811
|
|
20230823,090400,57783200,13110,13150,13150,13110,520
|
|
20230823,090300,50955730,13150,13150,13170,13070,630
|
|
20230823,090200,42668870,13150,13060,13150,13060,215
|
|
20230823,090100,39849360,13060,13110,13130,13060,1250
|
|
20230823,090000,23509410,13060,13080,13140,13060,1648
|