693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,203000,6561764270,14080,14080,14080,14080,11658
|
|
20230824,202900,6561764270,14080,14080,14080,14080,0
|
|
20230824,202800,6561764270,14080,14080,14080,14080,0
|
|
20230824,202700,6561764270,14080,14080,14080,14080,0
|
|
20230824,202600,6561764270,14080,14080,14080,14080,0
|
|
20230824,202500,6561764270,14080,14080,14080,14080,0
|
|
20230824,202400,6561764270,14080,14080,14080,14080,0
|
|
20230824,202300,6561764270,14080,14080,14080,14080,0
|
|
20230824,202200,6561764270,14080,14080,14080,14080,0
|
|
20230824,202100,6561764270,14080,14080,14080,14080,0
|
|
20230824,202000,6561764270,14080,14080,14080,14080,0
|
|
20230824,201900,6561764270,14080,14080,14080,14080,0
|
|
20230824,201800,6561764270,14080,14080,14080,14080,0
|
|
20230824,201700,6561764270,14080,14080,14080,14080,0
|
|
20230824,201600,6561764270,14080,14080,14080,14080,0
|
|
20230824,201500,6561764270,14080,14080,14080,14080,0
|
|
20230824,201400,6561764270,14080,14080,14080,14080,0
|
|
20230824,201300,6561764270,14080,14080,14080,14080,0
|
|
20230824,201200,6561764270,14080,14080,14080,14080,0
|
|
20230824,201100,6561764270,14080,14080,14080,14080,0
|
|
20230824,201000,6561764270,14080,14080,14080,14080,0
|
|
20230824,200900,6561764270,14080,14080,14080,14080,0
|
|
20230824,200800,6561764270,14080,14080,14080,14080,0
|
|
20230824,200700,6561764270,14080,14080,14080,14080,0
|
|
20230824,200600,6561764270,14080,14080,14080,14080,0
|
|
20230824,200500,6561764270,14080,14080,14080,14080,0
|
|
20230824,200400,6561764270,14080,14080,14080,14080,0
|
|
20230824,200300,6561764270,14080,14080,14080,14080,0
|
|
20230824,200200,6561764270,14080,14080,14080,14080,0
|
|
20230824,200100,6561764270,14080,14080,14080,14080,0
|
|
20230824,200000,6561764270,14080,14080,14080,14080,11658
|
|
20230824,195900,6561764270,14080,14080,14080,14080,0
|
|
20230824,195800,6561764270,14080,14080,14080,14080,0
|
|
20230824,195700,6561764270,14080,14080,14080,14080,0
|
|
20230824,195600,6561764270,14080,14080,14080,14080,0
|
|
20230824,195500,6561764270,14080,14080,14080,14080,0
|
|
20230824,195400,6561764270,14080,14080,14080,14080,0
|
|
20230824,195300,6561764270,14080,14080,14080,14080,0
|
|
20230824,195200,6561764270,14080,14080,14080,14080,0
|
|
20230824,195100,6561764270,14080,14080,14080,14080,0
|
|
20230824,195000,6561764270,14080,14080,14080,14080,0
|
|
20230824,194900,6561764270,14080,14080,14080,14080,0
|
|
20230824,194800,6561764270,14080,14080,14080,14080,0
|
|
20230824,194700,6561764270,14080,14080,14080,14080,0
|
|
20230824,194600,6561764270,14080,14080,14080,14080,0
|
|
20230824,194500,6561764270,14080,14080,14080,14080,0
|
|
20230824,194400,6561764270,14080,14080,14080,14080,0
|
|
20230824,194300,6561764270,14080,14080,14080,14080,0
|
|
20230824,194200,6561764270,14080,14080,14080,14080,0
|
|
20230824,194100,6561764270,14080,14080,14080,14080,0
|
|
20230824,194000,6561764270,14080,14080,14080,14080,0
|
|
20230824,193900,6561764270,14080,14080,14080,14080,0
|
|
20230824,193800,6561764270,14080,14080,14080,14080,0
|
|
20230824,193700,6561764270,14080,14080,14080,14080,0
|
|
20230824,193600,6561764270,14080,14080,14080,14080,0
|
|
20230824,193500,6561764270,14080,14080,14080,14080,0
|
|
20230824,193400,6561764270,14080,14080,14080,14080,0
|
|
20230824,193300,6561764270,14080,14080,14080,14080,0
|
|
20230824,193200,6561764270,14080,14080,14080,14080,0
|
|
20230824,193100,6561764270,14080,14080,14080,14080,0
|
|
20230824,193000,6561764270,14080,14080,14080,14080,11658
|
|
20230824,192900,6561764270,14080,14080,14080,14080,0
|
|
20230824,192800,6561764270,14080,14080,14080,14080,0
|
|
20230824,192700,6561764270,14080,14080,14080,14080,0
|
|
20230824,192600,6561764270,14080,14080,14080,14080,0
|
|
20230824,192500,6561764270,14080,14080,14080,14080,0
|
|
20230824,192400,6561764270,14080,14080,14080,14080,0
|
|
20230824,192300,6561764270,14080,14080,14080,14080,0
|
|
20230824,192200,6561764270,14080,14080,14080,14080,0
|
|
20230824,192100,6561764270,14080,14080,14080,14080,0
|
|
20230824,192000,6561764270,14080,14080,14080,14080,0
|
|
20230824,191900,6561764270,14080,14080,14080,14080,0
|
|
20230824,191800,6561764270,14080,14080,14080,14080,0
|
|
20230824,191700,6561764270,14080,14080,14080,14080,0
|
|
20230824,191600,6561764270,14080,14080,14080,14080,0
|
|
20230824,191500,6561764270,14080,14080,14080,14080,0
|
|
20230824,191400,6561764270,14080,14080,14080,14080,0
|
|
20230824,191300,6561764270,14080,14080,14080,14080,0
|
|
20230824,191200,6561764270,14080,14080,14080,14080,0
|
|
20230824,191100,6561764270,14080,14080,14080,14080,0
|
|
20230824,191000,6561764270,14080,14080,14080,14080,0
|
|
20230824,190900,6561764270,14080,14080,14080,14080,0
|
|
20230824,190800,6561764270,14080,14080,14080,14080,0
|
|
20230824,190700,6561764270,14080,14080,14080,14080,0
|
|
20230824,190600,6561764270,14080,14080,14080,14080,0
|
|
20230824,190500,6561764270,14080,14080,14080,14080,0
|
|
20230824,190400,6561764270,14080,14080,14080,14080,0
|
|
20230824,190300,6561764270,14080,14080,14080,14080,0
|
|
20230824,190200,6561764270,14080,14080,14080,14080,0
|
|
20230824,190100,6561764270,14080,14080,14080,14080,0
|
|
20230824,190000,6561764270,14080,14080,14080,14080,11658
|
|
20230824,185900,6561764270,14080,14080,14080,14080,0
|
|
20230824,185800,6561764270,14080,14080,14080,14080,0
|
|
20230824,185700,6561764270,14080,14080,14080,14080,0
|
|
20230824,185600,6561764270,14080,14080,14080,14080,0
|
|
20230824,185500,6561764270,14080,14080,14080,14080,0
|
|
20230824,185400,6561764270,14080,14080,14080,14080,0
|
|
20230824,185300,6561764270,14080,14080,14080,14080,0
|
|
20230824,185200,6561764270,14080,14080,14080,14080,0
|
|
20230824,185100,6561764270,14080,14080,14080,14080,0
|
|
20230824,185000,6561764270,14080,14080,14080,14080,0
|
|
20230824,184900,6561764270,14080,14080,14080,14080,0
|
|
20230824,184800,6561764270,14080,14080,14080,14080,0
|
|
20230824,184700,6561764270,14080,14080,14080,14080,0
|
|
20230824,184600,6561764270,14080,14080,14080,14080,0
|
|
20230824,184500,6561764270,14080,14080,14080,14080,0
|
|
20230824,184400,6561764270,14080,14080,14080,14080,0
|
|
20230824,184300,6561764270,14080,14080,14080,14080,0
|
|
20230824,184200,6561764270,14080,14080,14080,14080,0
|
|
20230824,184100,6561764270,14080,14080,14080,14080,0
|
|
20230824,184000,6561764270,14080,14080,14080,14080,0
|
|
20230824,183900,6561764270,14080,14080,14080,14080,0
|
|
20230824,183800,6561764270,14080,14080,14080,14080,0
|
|
20230824,183700,6561764270,14080,14080,14080,14080,0
|
|
20230824,183600,6561764270,14080,14080,14080,14080,0
|
|
20230824,183500,6561764270,14080,14080,14080,14080,0
|
|
20230824,183400,6561764270,14080,14080,14080,14080,0
|
|
20230824,183300,6561764270,14080,14080,14080,14080,0
|
|
20230824,183200,6561764270,14080,14080,14080,14080,0
|
|
20230824,183100,6561764270,14080,14080,14080,14080,0
|
|
20230824,183000,6561764270,14080,14080,14080,14080,11658
|
|
20230824,182900,6561764270,14080,14080,14080,14080,0
|
|
20230824,182800,6561764270,14080,14080,14080,14080,0
|
|
20230824,182700,6561764270,14080,14080,14080,14080,0
|
|
20230824,182600,6561764270,14080,14080,14080,14080,0
|
|
20230824,182500,6561764270,14080,14080,14080,14080,0
|
|
20230824,182400,6561764270,14080,14080,14080,14080,0
|
|
20230824,182300,6561764270,14080,14080,14080,14080,0
|
|
20230824,182200,6561764270,14080,14080,14080,14080,0
|
|
20230824,182100,6561764270,14080,14080,14080,14080,0
|
|
20230824,182000,6561764270,14080,14080,14080,14080,0
|
|
20230824,181900,6561764270,14080,14080,14080,14080,0
|
|
20230824,181800,6561764270,14080,14080,14080,14080,0
|
|
20230824,181700,6561764270,14080,14080,14080,14080,0
|
|
20230824,181600,6561764270,14080,14080,14080,14080,0
|
|
20230824,181500,6561764270,14080,14080,14080,14080,0
|
|
20230824,181400,6561764270,14080,14080,14080,14080,0
|
|
20230824,181300,6561764270,14080,14080,14080,14080,0
|
|
20230824,181200,6561764270,14080,14080,14080,14080,0
|
|
20230824,181100,6561764270,14080,14080,14080,14080,0
|
|
20230824,181000,6561764270,14080,14080,14080,14080,0
|
|
20230824,180900,6561764270,14080,14080,14080,14080,0
|
|
20230824,180800,6561764270,14080,14080,14080,14080,0
|
|
20230824,180700,6561764270,14080,14080,14080,14080,0
|
|
20230824,180600,6561764270,14080,14080,14080,14080,0
|
|
20230824,180500,6561764270,14080,14080,14080,14080,0
|
|
20230824,180400,6561764270,14080,14080,14080,14080,0
|
|
20230824,180300,6561764270,14080,14080,14080,14080,0
|
|
20230824,180200,6561764270,14080,14080,14080,14080,0
|
|
20230824,180100,6561764270,14080,14080,14080,14080,0
|
|
20230824,180000,6561764270,14080,14080,14080,14080,11658
|
|
20230824,175900,6561764270,14080,14080,14080,14080,0
|
|
20230824,175800,6561764270,14080,14080,14080,14080,0
|
|
20230824,175700,6561764270,14080,14080,14080,14080,0
|
|
20230824,175600,6561764270,14080,14080,14080,14080,0
|
|
20230824,175500,6561764270,14080,14080,14080,14080,0
|
|
20230824,175400,6561764270,14080,14080,14080,14080,0
|
|
20230824,175300,6561764270,14080,14080,14080,14080,0
|
|
20230824,175200,6561764270,14080,14080,14080,14080,0
|
|
20230824,175100,6561764270,14080,14080,14080,14080,0
|
|
20230824,175000,6561764270,14080,14080,14080,14080,0
|
|
20230824,174900,6561764270,14080,14080,14080,14080,0
|
|
20230824,174800,6561764270,14080,14080,14080,14080,0
|
|
20230824,174700,6561764270,14080,14080,14080,14080,0
|
|
20230824,174600,6561764270,14080,14080,14080,14080,0
|
|
20230824,174500,6561764270,14080,14080,14080,14080,0
|
|
20230824,174400,6561764270,14080,14080,14080,14080,0
|
|
20230824,174300,6561764270,14080,14080,14080,14080,0
|
|
20230824,174200,6561764270,14080,14080,14080,14080,0
|
|
20230824,174100,6561764270,14080,14080,14080,14080,0
|
|
20230824,174000,6561764270,14080,14080,14080,14080,0
|
|
20230824,173900,6561764270,14080,14080,14080,14080,0
|
|
20230824,173800,6561764270,14080,14080,14080,14080,0
|
|
20230824,173700,6561764270,14080,14080,14080,14080,0
|
|
20230824,173600,6561764270,14080,14080,14080,14080,0
|
|
20230824,173500,6561764270,14080,14080,14080,14080,0
|
|
20230824,173400,6561764270,14080,14080,14080,14080,0
|
|
20230824,173300,6561764270,14080,14080,14080,14080,0
|
|
20230824,173200,6561764270,14080,14080,14080,14080,0
|
|
20230824,173100,6561764270,14080,14080,14080,14080,0
|
|
20230824,173000,6561764270,14080,14080,14080,14080,11658
|
|
20230824,172900,6561764270,14080,14080,14080,14080,0
|
|
20230824,172800,6561764270,14080,14080,14080,14080,0
|
|
20230824,172700,6561764270,14080,14080,14080,14080,0
|
|
20230824,172600,6561764270,14080,14080,14080,14080,0
|
|
20230824,172500,6561764270,14080,14080,14080,14080,0
|
|
20230824,172400,6561764270,14080,14080,14080,14080,0
|
|
20230824,172300,6561764270,14080,14080,14080,14080,0
|
|
20230824,172200,6561764270,14080,14080,14080,14080,0
|
|
20230824,172100,6561764270,14080,14080,14080,14080,0
|
|
20230824,172000,6561764270,14080,14080,14080,14080,0
|
|
20230824,171900,6561764270,14080,14080,14080,14080,0
|
|
20230824,171800,6561764270,14080,14080,14080,14080,0
|
|
20230824,171700,6561764270,14080,14080,14080,14080,0
|
|
20230824,171600,6561764270,14080,14080,14080,14080,0
|
|
20230824,171500,6561764270,14080,14080,14080,14080,0
|
|
20230824,171400,6561764270,14080,14080,14080,14080,0
|
|
20230824,171300,6561764270,14080,14080,14080,14080,0
|
|
20230824,171200,6561764270,14080,14080,14080,14080,0
|
|
20230824,171100,6561764270,14080,14080,14080,14080,0
|
|
20230824,171000,6561764270,14080,14080,14080,14080,0
|
|
20230824,170900,6561764270,14080,14080,14080,14080,0
|
|
20230824,170800,6561764270,14080,14080,14080,14080,0
|
|
20230824,170700,6561764270,14080,14080,14080,14080,0
|
|
20230824,170600,6561764270,14080,14080,14080,14080,0
|
|
20230824,170500,6561764270,14080,14080,14080,14080,0
|
|
20230824,170400,6561764270,14080,14080,14080,14080,0
|
|
20230824,170300,6561764270,14080,14080,14080,14080,0
|
|
20230824,170200,6561764270,14080,14080,14080,14080,0
|
|
20230824,170100,6561764270,14080,14080,14080,14080,0
|
|
20230824,170000,6561764270,14080,14080,14080,14080,11658
|
|
20230824,165900,6561764270,14080,14080,14080,14080,0
|
|
20230824,165800,6561764270,14080,14080,14080,14080,0
|
|
20230824,165700,6561764270,14080,14080,14080,14080,0
|
|
20230824,165600,6561764270,14080,14080,14080,14080,0
|
|
20230824,165500,6561764270,14080,14080,14080,14080,0
|
|
20230824,165400,6561764270,14080,14080,14080,14080,0
|
|
20230824,165300,6561764270,14080,14080,14080,14080,0
|
|
20230824,165200,6561764270,14080,14080,14080,14080,0
|
|
20230824,165100,6561764270,14080,14080,14080,14080,0
|
|
20230824,165000,6561764270,14080,14080,14080,14080,0
|
|
20230824,164900,6561764270,14080,14080,14080,14080,0
|
|
20230824,164800,6561764270,14080,14080,14080,14080,0
|
|
20230824,164700,6561764270,14080,14080,14080,14080,0
|
|
20230824,164600,6561764270,14080,14080,14080,14080,0
|
|
20230824,164500,6561764270,14080,14080,14080,14080,0
|
|
20230824,164400,6561764270,14080,14080,14080,14080,0
|
|
20230824,164300,6561764270,14080,14080,14080,14080,0
|
|
20230824,164200,6561764270,14080,14080,14080,14080,0
|
|
20230824,164100,6561764270,14080,14080,14080,14080,0
|
|
20230824,164000,6561764270,14080,14080,14080,14080,0
|
|
20230824,163900,6561764270,14080,14080,14080,14080,0
|
|
20230824,163800,6561764270,14080,14080,14080,14080,0
|
|
20230824,163700,6561764270,14080,14080,14080,14080,0
|
|
20230824,163600,6561764270,14080,14080,14080,14080,0
|
|
20230824,163500,6561764270,14080,14080,14080,14080,0
|
|
20230824,163400,6561764270,14080,14080,14080,14080,0
|
|
20230824,163300,6561764270,14080,14080,14080,14080,0
|
|
20230824,163200,6561764270,14080,14080,14080,14080,0
|
|
20230824,163100,6561764270,14080,14080,14080,14080,0
|
|
20230824,163000,6561764270,14080,14080,14080,14080,11658
|
|
20230824,162900,6561764270,14080,14080,14080,14080,0
|
|
20230824,162800,6561764270,14080,14080,14080,14080,0
|
|
20230824,162700,6561764270,14080,14080,14080,14080,0
|
|
20230824,162600,6561764270,14080,14080,14080,14080,0
|
|
20230824,162500,6561764270,14080,14080,14080,14080,0
|
|
20230824,162400,6561764270,14080,14080,14080,14080,0
|
|
20230824,162300,6561764270,14080,14080,14080,14080,0
|
|
20230824,162200,6561764270,14080,14080,14080,14080,0
|
|
20230824,162100,6561764270,14080,14080,14080,14080,0
|
|
20230824,162000,6561764270,14080,14080,14080,14080,0
|
|
20230824,161900,6561764270,14080,14080,14080,14080,0
|
|
20230824,161800,6561764270,14080,14080,14080,14080,0
|
|
20230824,161700,6561764270,14080,14080,14080,14080,0
|
|
20230824,161600,6561764270,14080,14080,14080,14080,0
|
|
20230824,161500,6561764270,14080,14080,14080,14080,0
|
|
20230824,161400,6561764270,14080,14080,14080,14080,0
|
|
20230824,161300,6561764270,14080,14080,14080,14080,0
|
|
20230824,161200,6561764270,14080,14080,14080,14080,0
|
|
20230824,161100,6561764270,14080,14080,14080,14080,0
|
|
20230824,161000,6561764270,14080,14080,14080,14080,0
|
|
20230824,160900,6561764270,14080,14080,14080,14080,0
|
|
20230824,160800,6561764270,14080,14080,14080,14080,0
|
|
20230824,160700,6561764270,14080,14080,14080,14080,0
|
|
20230824,160600,6561764270,14080,14080,14080,14080,0
|
|
20230824,160500,6561764270,14080,14080,14080,14080,0
|
|
20230824,160400,6561764270,14080,14080,14080,14080,0
|
|
20230824,160300,6561764270,14080,14080,14080,14080,0
|
|
20230824,160200,6561764270,14080,14080,14080,14080,0
|
|
20230824,160100,6561764270,14080,14080,14080,14080,0
|
|
20230824,160000,6561764270,14080,14080,14080,14080,11658
|
|
20230824,155900,6561764270,14080,14080,14080,14080,0
|
|
20230824,155800,6561764270,14080,14080,14080,14080,0
|
|
20230824,155700,6561764270,14080,14080,14080,14080,0
|
|
20230824,155600,6561764270,14080,14080,14080,14080,0
|
|
20230824,155500,6561764270,14080,14080,14080,14080,0
|
|
20230824,155400,6561764270,14080,14080,14080,14080,0
|
|
20230824,155300,6561764270,14080,14080,14080,14080,0
|
|
20230824,155200,6561764270,14080,14080,14080,14080,0
|
|
20230824,155100,6561764270,14080,14080,14080,14080,0
|
|
20230824,155000,6561764270,14080,14080,14080,14080,0
|
|
20230824,154900,6561764270,14080,14080,14080,14080,0
|
|
20230824,154800,6561764270,14080,14080,14080,14080,0
|
|
20230824,154700,6561764270,14080,14080,14080,14080,0
|
|
20230824,154600,6561764270,14080,14080,14080,14080,0
|
|
20230824,154500,6561764270,14080,14080,14080,14080,0
|
|
20230824,154400,6561764270,14080,14080,14080,14080,0
|
|
20230824,154300,6561764270,14080,14080,14080,14080,0
|
|
20230824,154200,6561764270,14080,14080,14080,14080,0
|
|
20230824,154100,6561764270,14080,14080,14080,14080,0
|
|
20230824,154000,6561764270,14080,14080,14080,14080,0
|
|
20230824,153900,6561764270,14080,14080,14080,14080,0
|
|
20230824,153800,6561764270,14080,14080,14080,14080,0
|
|
20230824,153700,6561764270,14080,14080,14080,14080,0
|
|
20230824,153600,6561764270,14080,14080,14080,14080,0
|
|
20230824,153500,6561764270,14080,14080,14080,14080,0
|
|
20230824,153400,6561764270,14080,14080,14080,14080,0
|
|
20230824,153300,6561764270,14080,14080,14080,14080,0
|
|
20230824,153200,6561764270,14080,14080,14080,14080,0
|
|
20230824,153100,6561764270,14080,14080,14080,14080,0
|
|
20230824,153000,6561764270,14080,14080,14080,14080,23316
|
|
20230824,152900,6397619630,14050,14050,14050,14050,0
|
|
20230824,152800,6397619630,14050,14050,14050,14050,0
|
|
20230824,152700,6397619630,14050,14050,14050,14050,0
|
|
20230824,152600,6397619630,14050,14050,14050,14050,0
|
|
20230824,152500,6397619630,14050,14050,14050,14050,0
|
|
20230824,152400,6397619630,14050,14050,14050,14050,0
|
|
20230824,152300,6397619630,14050,14050,14050,14050,0
|
|
20230824,152200,6397619630,14050,14050,14050,14050,0
|
|
20230824,152100,6397619630,14050,14050,14050,14050,0
|
|
20230824,152000,6397619630,14050,14050,14050,14050,0
|
|
20230824,151900,6397619630,14050,14050,14050,14040,906
|
|
20230824,151800,6384891770,14050,14040,14050,14040,810
|
|
20230824,151700,6373512040,14040,14050,14050,14040,928
|
|
20230824,151600,6360476940,14050,14040,14050,14040,1189
|
|
20230824,151500,6343781300,14040,14040,14050,14040,2045
|
|
20230824,151400,6315062340,14040,14030,14040,14030,826
|
|
20230824,151300,6303468700,14030,14010,14030,14010,1866
|
|
20230824,151200,6277306840,14020,14010,14020,14010,1238
|
|
20230824,151100,6259956010,14010,14010,14010,14000,714
|
|
20230824,151000,6249953730,14010,14020,14020,14010,669
|
|
20230824,150900,6240580950,14020,14020,14020,13990,2578
|
|
20230824,150800,6204455770,14010,14020,14020,14010,521
|
|
20230824,150700,6197152150,14020,14020,14020,14010,445
|
|
20230824,150600,6190914560,14020,14020,14020,14010,295
|
|
20230824,150500,6186781190,14010,14020,14020,14010,275
|
|
20230824,150400,6182928090,14020,14010,14020,14010,613
|
|
20230824,150300,6174339850,14010,14020,14020,14010,530
|
|
20230824,150200,6166913700,14010,14010,14010,14000,247
|
|
20230824,150100,6163454760,14000,14010,14020,14000,1058
|
|
20230824,150000,6148637180,14020,13980,14020,13970,1111
|
|
20230824,145900,6133087790,13970,13950,13990,13950,573
|
|
20230824,145800,6125086570,13950,13980,13980,13950,345
|
|
20230824,145700,6120266030,13980,13980,14000,13970,709
|
|
20230824,145600,6110348130,13980,13980,13980,13950,269
|
|
20230824,145500,6106587970,13940,13980,13980,13940,288
|
|
20230824,145400,6102572610,13980,13980,13980,13940,1097
|
|
20230824,145300,6087252560,13980,13950,13980,13950,1187
|
|
20230824,145200,6070670710,13960,13990,13990,13950,3637
|
|
20230824,145100,6019846550,13990,14000,14000,13990,1104
|
|
20230824,145000,6004400840,14000,14010,14020,14000,1478
|
|
20230824,144900,5983704690,14010,14010,14020,14000,3127
|
|
20230824,144800,5939919140,14010,14010,14020,14010,704
|
|
20230824,144700,5930052880,14020,14010,14020,14010,629
|
|
20230824,144600,5921237330,14020,14010,14030,14010,1767
|
|
20230824,144500,5896474800,14010,14020,14030,14010,779
|
|
20230824,144400,5885554860,14020,14030,14040,14020,1401
|
|
20230824,144300,5865905370,14030,14030,14040,14030,829
|
|
20230824,144200,5854273490,14030,14030,14040,14030,600
|
|
20230824,144100,5845855380,14030,14040,14050,14030,1237
|
|
20230824,144000,5828487820,14040,14040,14050,14040,687
|
|
20230824,143900,5818841080,14040,14050,14050,14040,1374
|
|
20230824,143800,5799536790,14050,14050,14060,14050,315
|
|
20230824,143700,5795110970,14050,14050,14060,14050,394
|
|
20230824,143600,5789572800,14060,14050,14060,14050,672
|
|
20230824,143500,5780130200,14050,14060,14060,14050,198
|
|
20230824,143400,5777346510,14060,14060,14060,14050,571
|
|
20230824,143300,5769318410,14060,14060,14070,14060,693
|
|
20230824,143200,5759574570,14060,14050,14070,14050,790
|
|
20230824,143100,5748467190,14060,14050,14060,14050,40
|
|
20230824,143000,5747905120,14050,14050,14060,14050,306
|
|
20230824,142900,5743605760,14050,14070,14070,14050,1339
|
|
20230824,142800,5724781850,14070,14070,14070,14060,439
|
|
20230824,142700,5718607720,14060,14060,14060,14060,95
|
|
20230824,142600,5717272020,14060,14080,14090,14060,1186
|
|
20230824,142500,5700573060,14080,14090,14090,14080,346
|
|
20230824,142400,5695698520,14080,14090,14090,14080,117
|
|
20230824,142300,5694051010,14080,14080,14090,14080,283
|
|
20230824,142200,5690066310,14080,14080,14090,14050,1358
|
|
20230824,142100,5670952040,14090,14080,14090,14080,910
|
|
20230824,142000,5658139170,14080,14080,14090,14080,838
|
|
20230824,141900,5646340050,14080,14090,14090,14080,435
|
|
20230824,141800,5640214970,14090,14090,14090,14080,328
|
|
20230824,141700,5635593990,14080,14080,14090,14080,1099
|
|
20230824,141600,5620119340,14080,14080,14080,14080,1122
|
|
20230824,141500,5604321580,14080,14070,14080,14070,496
|
|
20230824,141400,5597339440,14070,14070,14080,14070,1467
|
|
20230824,141300,5576694330,14080,14080,14080,14070,249
|
|
20230824,141200,5573189500,14080,14080,14080,14070,142
|
|
20230824,141100,5571191150,14070,14080,14080,14070,145
|
|
20230824,141000,5569150160,14080,14080,14080,14070,287
|
|
20230824,140900,5565110920,14080,14070,14080,14070,178
|
|
20230824,140800,5562605700,14070,14070,14080,14070,359
|
|
20230824,140700,5557553240,14070,14080,14080,14070,169
|
|
20230824,140600,5555173740,14080,14080,14080,14070,116
|
|
20230824,140500,5553540710,14070,14060,14080,14050,908
|
|
20230824,140400,5540764660,14060,14060,14060,14050,752
|
|
20230824,140300,5530198230,14050,14050,14060,14040,1337
|
|
20230824,140200,5511409200,14050,14050,14050,14040,637
|
|
20230824,140100,5502463930,14070,14070,14080,14070,811
|
|
20230824,140000,5491052260,14070,14070,14080,14070,660
|
|
20230824,135900,5481765090,14070,14040,14070,14040,799
|
|
20230824,135800,5470537220,14040,14050,14050,14040,163
|
|
20230824,135700,5468247090,14050,14070,14080,14050,2397
|
|
20230824,135600,5434555200,14080,14090,14090,14080,1018
|
|
20230824,135500,5420221560,14080,14080,14090,14080,255
|
|
20230824,135400,5416629670,14070,14080,14090,14070,1692
|
|
20230824,135300,5392798500,14080,14080,14090,14080,196
|
|
20230824,135200,5390038040,14080,14080,14090,14080,2438
|
|
20230824,135100,5355710240,14080,14090,14090,14080,99
|
|
20230824,135000,5354315410,14090,14070,14090,14070,1689
|
|
20230824,134900,5330530120,14080,14070,14080,14070,97
|
|
20230824,134800,5329164580,14070,14070,14080,14070,422
|
|
20230824,134700,5323225630,14070,14080,14080,14070,81
|
|
20230824,134600,5322085700,14080,14070,14080,14070,115
|
|
20230824,134500,5320467470,14070,14080,14090,14070,559
|
|
20230824,134400,5312598710,14080,14090,14090,14060,280
|
|
20230824,134300,5308655950,14090,14080,14090,14060,1536
|
|
20230824,134200,5287032320,14080,14080,14090,14080,534
|
|
20230824,134100,5279513390,14090,14090,14090,14080,105
|
|
20230824,134000,5278034920,14090,14090,14100,14090,1049
|
|
20230824,133900,5263254150,14090,14090,14090,14090,432
|
|
20230824,133800,5257167270,14090,14090,14100,14090,233
|
|
20230824,133700,5253884190,14090,14090,14100,14090,247
|
|
20230824,133600,5250403500,14100,14090,14100,14090,1229
|
|
20230824,133500,5233086050,14090,14100,14100,14090,771
|
|
20230824,133400,5222222320,14090,14070,14090,14060,4611
|
|
20230824,133300,5157295280,14070,14070,14070,14070,509
|
|
20230824,133200,5150133650,14060,14070,14070,14060,57
|
|
20230824,133100,5149332130,14070,14070,14070,14060,494
|
|
20230824,133000,5142386230,14060,14060,14060,14050,988
|
|
20230824,132900,5128496650,14060,14050,14060,14050,116
|
|
20230824,132800,5126866650,14050,14050,14050,14040,303
|
|
20230824,132700,5122609510,14050,14050,14050,14050,557
|
|
20230824,132600,5114783660,14050,14060,14060,14030,624
|
|
20230824,132500,5106018850,14050,14080,14080,14050,1742
|
|
20230824,132400,5081512430,14080,14070,14080,14070,318
|
|
20230824,132300,5077035650,14070,14070,14070,14070,511
|
|
20230824,132200,5069845880,14070,14070,14080,14070,233
|
|
20230824,132100,5066567290,14070,14080,14080,14070,1456
|
|
20230824,132000,5046067010,14090,14080,14090,14080,111
|
|
20230824,131900,5044503700,14080,14090,14100,14080,947
|
|
20230824,131800,5031161020,14090,14090,14100,14090,456
|
|
20230824,131700,5024735780,14090,14100,14100,14090,1484
|
|
20230824,131600,5003826130,14100,14090,14100,14090,222
|
|
20230824,131500,5000698140,14090,14100,14100,14090,2054
|
|
20230824,131400,4971756450,14090,14100,14100,14090,4471
|
|
20230824,131300,4908747320,14100,14100,14100,14100,278
|
|
20230824,131200,4904827520,14100,14060,14100,14060,1817
|
|
20230824,131100,4879247400,14070,14070,14070,14060,67
|
|
20230824,131000,4878304930,14070,14070,14070,14060,301
|
|
20230824,130900,4874070100,14070,14070,14070,14060,948
|
|
20230824,130800,4860739800,14060,14060,14060,14050,763
|
|
20230824,130700,4850012040,14050,14060,14060,14050,222
|
|
20230824,130600,4846890780,14060,14060,14060,14050,132
|
|
20230824,130500,4845035090,14060,14050,14060,14040,799
|
|
20230824,130400,4833809210,14050,14040,14050,14040,232
|
|
20230824,130300,4830550910,14050,14050,14050,14040,130
|
|
20230824,130200,4828724420,14040,14050,14050,14040,27
|
|
20230824,130100,4828345180,14040,14050,14050,14040,356
|
|
20230824,130000,4823345750,14050,14050,14050,14040,547
|
|
20230824,125900,4815660720,14050,14050,14050,14050,30
|
|
20230824,125800,4815239220,14040,14050,14050,14040,88
|
|
20230824,125700,4814003690,14040,14050,14050,14040,76
|
|
20230824,125600,4812935900,14050,14040,14050,14040,568
|
|
20230824,125500,4804961100,14040,14050,14050,14040,77
|
|
20230824,125400,4803879830,14040,14050,14050,14040,119
|
|
20230824,125300,4802208710,14040,14040,14040,14040,0
|
|
20230824,125200,4802208710,14040,14050,14050,14040,1117
|
|
20230824,125100,4786517980,14040,14040,14050,14040,672
|
|
20230824,125000,4777081100,14050,14050,14050,14040,146
|
|
20230824,124900,4775029900,14040,14050,14050,14040,252
|
|
20230824,124800,4771490820,14050,14050,14050,14040,292
|
|
20230824,124700,4767388420,14050,14040,14050,14040,138
|
|
20230824,124600,4765450770,14050,14050,14050,14040,574
|
|
20230824,124500,4757389450,14050,14050,14050,14040,841
|
|
20230824,124400,4745581210,14040,14050,14050,14040,16
|
|
20230824,124300,4745356420,14040,14050,14050,14040,105
|
|
20230824,124200,4743882020,14050,14040,14050,14040,41
|
|
20230824,124100,4743306330,14040,14040,14040,14040,230
|
|
20230824,124000,4740077130,14050,14050,14050,14050,0
|
|
20230824,123900,4740077130,14050,14050,14050,14050,93
|
|
20230824,123800,4738770480,14050,14040,14050,14040,771
|
|
20230824,123700,4727945440,14040,14050,14050,14040,12
|
|
20230824,123600,4727776860,14050,14060,14060,14050,399
|
|
20230824,123500,4722170710,14050,14060,14060,14050,196
|
|
20230824,123400,4719416900,14050,14060,14070,14050,1648
|
|
20230824,123300,4696246270,14060,14060,14060,14060,181
|
|
20230824,123200,4693701410,14070,14070,14070,14060,49
|
|
20230824,123100,4693012130,14070,14060,14070,14060,465
|
|
20230824,123000,4686474140,14060,14060,14060,14060,1634
|
|
20230824,122900,4663500100,14070,14060,14070,14060,176
|
|
20230824,122800,4661024990,14060,14070,14070,14060,953
|
|
20230824,122700,4647618130,14070,14060,14070,14060,192
|
|
20230824,122600,4644917280,14060,14070,14080,14060,1038
|
|
20230824,122500,4630316030,14070,14070,14080,14070,252
|
|
20230824,122400,4626770190,14070,14080,14080,14070,629
|
|
20230824,122300,4617919570,14080,14070,14080,14070,1802
|
|
20230824,122200,4592565420,14070,14080,14080,14070,227
|
|
20230824,122100,4589371320,14080,14080,14080,14080,17
|
|
20230824,122000,4589131960,14080,14070,14080,14070,299
|
|
20230824,121900,4584923290,14080,14080,14080,14070,221
|
|
20230824,121800,4581812790,14070,14080,14080,14070,136
|
|
20230824,121700,4579898820,14070,14070,14080,14070,396
|
|
20230824,121600,4574327050,14070,14090,14090,14070,1442
|
|
20230824,121500,4554014180,14090,14090,14100,14090,81
|
|
20230824,121400,4552872880,14100,14090,14100,14090,1319
|
|
20230824,121300,4534287860,14090,14100,14100,14090,151
|
|
20230824,121200,4532160200,14090,14090,14090,14090,600
|
|
20230824,121100,4523706200,14090,14080,14100,14080,378
|
|
20230824,121000,4518380100,14080,14080,14090,14080,38
|
|
20230824,120900,4517845010,14070,14080,14080,14070,629
|
|
20230824,120800,4508990420,14090,14100,14100,14090,277
|
|
20230824,120700,4505087210,14100,14110,14110,14090,252
|
|
20230824,120600,4501535570,14120,14140,14140,14120,2334
|
|
20230824,120500,4468557470,14130,14100,14140,14100,6739
|
|
20230824,120400,4373478090,14100,14100,14100,14100,20
|
|
20230824,120300,4373196090,14090,14100,14100,14090,125
|
|
20230824,120200,4371434780,14100,14090,14100,14090,123
|
|
20230824,120100,4369701200,14090,14090,14100,14090,17
|
|
20230824,120000,4369461660,14090,14100,14100,14090,5275
|
|
20230824,115900,4295085580,14100,14090,14100,14090,1563
|
|
20230824,115800,4273060840,14080,14080,14090,14080,178
|
|
20230824,115700,4270554590,14090,14080,14090,14080,717
|
|
20230824,115600,4260455720,14080,14080,14090,14080,163
|
|
20230824,115500,4258160400,14080,14080,14090,14080,82
|
|
20230824,115400,4257005200,14090,14090,14100,14090,1958
|
|
20230824,115300,4229416670,14100,14100,14100,14090,499
|
|
20230824,115200,4222385400,14090,14100,14100,14090,1080
|
|
20230824,115100,4207164030,14090,14090,14100,14090,879
|
|
20230824,115000,4194778730,14090,14060,14090,14060,2526
|
|
20230824,114900,4159220460,14070,14070,14070,14060,145
|
|
20230824,114800,4157181450,14060,14060,14070,14060,1192
|
|
20230824,114700,4140421650,14050,14060,14060,14050,425
|
|
20230824,114600,4134446260,14060,14050,14060,14050,52
|
|
20230824,114500,4133715440,14060,14060,14060,14060,739
|
|
20230824,114400,4123325100,14060,14050,14060,14050,30
|
|
20230824,114300,4122903480,14060,14060,14060,14060,0
|
|
20230824,114200,4122903480,14060,14060,14060,14050,571
|
|
20230824,114100,4114879220,14060,14060,14060,14060,23
|
|
20230824,114000,4114555840,14050,14050,14050,14050,201
|
|
20230824,113900,4111731790,14050,14060,14060,14050,1283
|
|
20230824,113800,4093699590,14060,14050,14060,14050,310
|
|
20230824,113700,4089343980,14050,14050,14060,14050,3510
|
|
20230824,113600,4039998420,14050,14050,14060,14050,1057
|
|
20230824,113500,4025147460,14060,14050,14060,14050,58
|
|
20230824,113400,4024332360,14060,14050,14060,14050,148
|
|
20230824,113300,4022252900,14060,14060,14060,14040,1765
|
|
20230824,113200,3997446200,14050,14050,14050,14040,1079
|
|
20230824,113100,3982286550,14050,14060,14070,14050,1022
|
|
20230824,113000,3967920270,14020,14020,14060,14010,4265
|
|
20230824,112900,3908050150,14000,14020,14020,13980,482
|
|
20230824,112800,3901300280,14020,14010,14020,14010,534
|
|
20230824,112700,3893818720,14020,14030,14030,14020,1000
|
|
20230824,112600,3879795970,14030,13990,14030,13990,1188
|
|
20230824,112500,3863150920,14010,13980,14010,13970,1215
|
|
20230824,112400,3846160750,13950,13960,13980,13950,844
|
|
20230824,112300,3834378760,13970,13970,13980,13940,370
|
|
20230824,112200,3829218770,13970,13980,13980,13930,995
|
|
20230824,112100,3815324470,13980,13990,13990,13980,589
|
|
20230824,112000,3807087050,13990,13990,14000,13990,579
|
|
20230824,111900,3798986820,13990,14000,14000,13990,318
|
|
20230824,111800,3794535730,14000,14010,14010,14000,275
|
|
20230824,111700,3790685720,14010,14030,14030,14000,587
|
|
20230824,111600,3782458880,14020,14020,14030,14010,892
|
|
20230824,111500,3769952970,14030,14000,14030,14000,662
|
|
20230824,111400,3760676430,14000,14000,14000,14000,20
|
|
20230824,111300,3760396430,14000,13990,14000,13990,1076
|
|
20230824,111200,3745334490,13990,13930,13990,13930,1779
|
|
20230824,111100,3720512710,13930,13940,13940,13930,1176
|
|
20230824,111000,3704119280,13940,13930,13940,13920,340
|
|
20230824,110900,3699384850,13930,13920,13930,13910,379
|
|
20230824,110800,3694111640,13900,13930,13930,13900,1042
|
|
20230824,110700,3679619970,13930,13930,13930,13920,1393
|
|
20230824,110600,3660226310,13930,13920,13950,13920,1094
|
|
20230824,110500,3644977540,13930,13920,13930,13920,349
|
|
20230824,110400,3640117410,13920,13940,13940,13920,1307
|
|
20230824,110300,3621913540,13940,13940,13940,13940,1601
|
|
20230824,110200,3599595600,13950,13960,13960,13940,665
|
|
20230824,110100,3590322370,13960,13990,13990,13960,368
|
|
20230824,110000,3585181390,14000,14030,14030,13970,3846
|
|
20230824,105900,3531342430,14030,14030,14030,14020,272
|
|
20230824,105800,3527528920,14030,14030,14040,14010,541
|
|
20230824,105700,3519941530,14010,14030,14050,14010,883
|
|
20230824,105600,3507544260,14030,14010,14030,14010,1001
|
|
20230824,105500,3493512850,14010,14010,14020,14010,533
|
|
20230824,105400,3486045470,14010,14030,14030,14010,850
|
|
20230824,105300,3474132070,14010,14000,14040,14000,869
|
|
20230824,105200,3461943040,13990,14030,14050,13990,1524
|
|
20230824,105100,3440574460,14050,14020,14050,14020,853
|
|
20230824,105000,3428608910,14030,13980,14030,13950,1439
|
|
20230824,104900,3408479810,13990,14000,14000,13930,1532
|
|
20230824,104800,3387073790,14000,14070,14070,14000,2423
|
|
20230824,104700,3353068880,14070,14130,14140,14070,3995
|
|
20230824,104600,3296702840,14140,14140,14140,14130,3886
|
|
20230824,104500,3241768740,14140,14140,14150,14130,2096
|
|
20230824,104400,3212132700,14150,14150,14150,14130,1660
|
|
20230824,104300,3188661470,14140,14160,14160,14120,4192
|
|
20230824,104200,3129392870,14160,14120,14180,14120,6973
|
|
20230824,104100,3030688600,14130,14060,14130,14060,11518
|
|
20230824,104000,2868343500,14060,14010,14060,14010,7797
|
|
20230824,103900,2758871930,14010,14010,14010,14000,399
|
|
20230824,103800,2753283070,14000,14010,14010,14000,1888
|
|
20230824,103700,2726849480,14010,13990,14010,13990,665
|
|
20230824,103600,2717539170,14020,14010,14030,14000,1601
|
|
20230824,103500,2695102120,14010,14040,14040,14000,1267
|
|
20230824,103400,2677329160,14040,14040,14040,14030,446
|
|
20230824,103300,2671069880,14040,14020,14040,14010,4078
|
|
20230824,103200,2613858560,14020,14020,14020,14010,884
|
|
20230824,103100,2601464980,14020,13990,14030,13990,1706
|
|
20230824,103000,2577583690,13990,13930,13990,13930,5776
|
|
20230824,102900,2496859510,13940,13950,13950,13940,1793
|
|
20230824,102800,2471864950,13940,13950,13950,13910,400
|
|
20230824,102700,2466291820,13950,13930,13950,13910,1305
|
|
20230824,102600,2448099470,13970,13970,13970,13950,899
|
|
20230824,102500,2435547930,13980,14030,14030,13950,1525
|
|
20230824,102400,2414232120,14000,14030,14040,14000,1996
|
|
20230824,102300,2386243170,14030,14010,14030,14010,1512
|
|
20230824,102200,2365045790,14010,14010,14020,14010,2181
|
|
20230824,102100,2334479040,14010,13950,14010,13950,2375
|
|
20230824,102000,2301264070,13950,13980,13980,13920,1422
|
|
20230824,101900,2281440440,13990,13970,14000,13970,4130
|
|
20230824,101800,2223640660,13960,13960,13970,13960,1679
|
|
20230824,101700,2200191200,13960,13970,13970,13950,2832
|
|
20230824,101600,2160650530,13970,13960,13970,13950,1860
|
|
20230824,101500,2134673450,13950,13910,13950,13910,1949
|
|
20230824,101400,2107517240,13910,13840,13910,13840,5594
|
|
20230824,101300,2029937670,13840,13780,13840,13780,186
|
|
20230824,101200,2027364630,13780,13790,13840,13780,1513
|
|
20230824,101100,2006511680,13840,13800,13840,13780,3923
|
|
20230824,101000,1952415780,13840,13800,13840,13800,70
|
|
20230824,100900,1951448940,13840,13850,13850,13840,1371
|
|
20230824,100800,1932468560,13850,13850,13860,13850,1922
|
|
20230824,100700,1905848800,13860,13790,13860,13790,698
|
|
20230824,100600,1896188880,13790,13790,13800,13790,509
|
|
20230824,100500,1889166800,13800,13790,13800,13790,996
|
|
20230824,100400,1875431050,13800,13840,13840,13800,196
|
|
20230824,100300,1872725810,13800,13840,13850,13800,1341
|
|
20230824,100200,1854206230,13800,13830,13830,13800,1343
|
|
20230824,100100,1835658050,13830,13810,13840,13800,98
|
|
20230824,100000,1834303530,13840,13840,13840,13830,228
|
|
20230824,095900,1831148560,13850,13800,13850,13800,880
|
|
20230824,095800,1818976160,13810,13790,13820,13790,522
|
|
20230824,095700,1811773930,13790,13800,13800,13770,343
|
|
20230824,095600,1807042200,13800,13780,13800,13770,298
|
|
20230824,095500,1802932940,13780,13760,13780,13760,542
|
|
20230824,095400,1795473610,13760,13710,13760,13700,3603
|
|
20230824,095300,1745979090,13710,13660,13710,13650,770
|
|
20230824,095200,1735428210,13710,13660,13710,13650,2111
|
|
20230824,095100,1706583990,13670,13680,13680,13670,27
|
|
20230824,095000,1706214840,13660,13680,13680,13660,342
|
|
20230824,094900,1701538470,13680,13720,13730,13670,3300
|
|
20230824,094800,1656375550,13720,13730,13740,13720,94
|
|
20230824,094700,1655084920,13730,13740,13740,13700,173
|
|
20230824,094600,1652710220,13740,13690,13750,13680,559
|
|
20230824,094500,1645053580,13690,13680,13750,13670,1718
|
|
20230824,094400,1621522070,13680,13710,13710,13680,1496
|
|
20230824,094300,1601030190,13710,13730,13730,13710,1977
|
|
20230824,094200,1573924260,13720,13740,13750,13720,692
|
|
20230824,094100,1564419300,13740,13730,13740,13730,638
|
|
20230824,094000,1555658520,13760,13780,13780,13720,182
|
|
20230824,093900,1553156730,13780,13650,13780,13650,1917
|
|
20230824,093800,1526854860,13640,13650,13650,13620,2904
|
|
20230824,093700,1487263850,13650,13730,13730,13650,8237
|
|
20230824,093600,1374419340,13720,13750,13750,13720,4763
|
|
20230824,093500,1309053700,13750,13780,13780,13730,510
|
|
20230824,093400,1302045140,13780,13750,13800,13750,214
|
|
20230824,093300,1299101900,13750,13730,13750,13730,1053
|
|
20230824,093200,1284635630,13730,13770,13770,13720,2615
|
|
20230824,093100,1248693920,13790,13770,13800,13760,3495
|
|
20230824,093000,1200567460,13770,13840,13840,13770,2446
|
|
20230824,092900,1166817560,13850,13850,13850,13840,404
|
|
20230824,092800,1161224720,13850,13870,13870,13850,89
|
|
20230824,092700,1159991480,13880,13850,13890,13840,751
|
|
20230824,092600,1149582600,13840,13830,13850,13830,899
|
|
20230824,092500,1137139390,13830,13840,13840,13830,120
|
|
20230824,092400,1135478670,13840,13770,13840,13770,2817
|
|
20230824,092300,1096585950,13770,13750,13770,13750,1114
|
|
20230824,092200,1081264480,13750,13770,13780,13750,1156
|
|
20230824,092100,1065357520,13780,13790,13800,13780,655
|
|
20230824,092000,1056326170,13790,13760,13790,13750,1858
|
|
20230824,091900,1030758000,13780,13790,13790,13760,2072
|
|
20230824,091800,1002202970,13810,13830,13830,13790,2366
|
|
20230824,091700,969544860,13830,13820,13830,13810,688
|
|
20230824,091600,960040630,13820,13860,13860,13820,641
|
|
20230824,091500,951169440,13860,13890,13890,13850,692
|
|
20230824,091400,941582110,13900,13920,13930,13890,2816
|
|
20230824,091300,902438490,13920,13840,13930,13840,1114
|
|
20230824,091200,886971770,13840,13800,13840,13790,746
|
|
20230824,091100,876658610,13790,13790,13840,13790,1037
|
|
20230824,091000,862344260,13800,13840,13840,13790,4454
|
|
20230824,090900,800839290,13840,13870,13930,13840,2352
|
|
20230824,090800,768230280,13930,13860,13930,13830,1232
|
|
20230824,090700,751164880,13860,13930,13970,13860,4442
|
|
20230824,090600,689340020,13920,13870,13970,13870,1664
|
|
20230824,090500,666210360,13850,13800,13870,13800,2787
|
|
20230824,090400,627658400,13810,13870,13870,13800,4140
|
|
20230824,090300,570329050,13870,13930,13930,13860,4380
|
|
20230824,090200,509475860,13950,14070,14120,13930,5565
|
|
20230824,090100,431522240,14130,14200,14200,14020,9695
|
|
20230824,090000,294691410,14200,14100,14220,14070,20844
|