694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,203100,10627867750,14510,14510,14510,14510,5095
|
|
20230828,203000,10627867750,14510,14510,14510,14510,0
|
|
20230828,202900,10627867750,14510,14510,14510,14510,0
|
|
20230828,202800,10627867750,14510,14510,14510,14510,0
|
|
20230828,202700,10627867750,14510,14510,14510,14510,0
|
|
20230828,202600,10627867750,14510,14510,14510,14510,0
|
|
20230828,202500,10627867750,14510,14510,14510,14510,0
|
|
20230828,202400,10627867750,14510,14510,14510,14510,0
|
|
20230828,202300,10627867750,14510,14510,14510,14510,0
|
|
20230828,202200,10627867750,14510,14510,14510,14510,0
|
|
20230828,202100,10627867750,14510,14510,14510,14510,0
|
|
20230828,202000,10627867750,14510,14510,14510,14510,0
|
|
20230828,201900,10627867750,14510,14510,14510,14510,0
|
|
20230828,201800,10627867750,14510,14510,14510,14510,0
|
|
20230828,201700,10627867750,14510,14510,14510,14510,0
|
|
20230828,201600,10627867750,14510,14510,14510,14510,0
|
|
20230828,201500,10627867750,14510,14510,14510,14510,0
|
|
20230828,201400,10627867750,14510,14510,14510,14510,0
|
|
20230828,201300,10627867750,14510,14510,14510,14510,0
|
|
20230828,201200,10627867750,14510,14510,14510,14510,0
|
|
20230828,201100,10627867750,14510,14510,14510,14510,0
|
|
20230828,201000,10627867750,14510,14510,14510,14510,0
|
|
20230828,200900,10627867750,14510,14510,14510,14510,0
|
|
20230828,200800,10627867750,14510,14510,14510,14510,0
|
|
20230828,200700,10627867750,14510,14510,14510,14510,0
|
|
20230828,200600,10627867750,14510,14510,14510,14510,0
|
|
20230828,200500,10627867750,14510,14510,14510,14510,0
|
|
20230828,200400,10627867750,14510,14510,14510,14510,0
|
|
20230828,200300,10627867750,14510,14510,14510,14510,0
|
|
20230828,200200,10627867750,14510,14510,14510,14510,0
|
|
20230828,200100,10627867750,14510,14510,14510,14510,5095
|
|
20230828,200000,10627867750,14510,14510,14510,14510,0
|
|
20230828,195900,10627867750,14510,14510,14510,14510,0
|
|
20230828,195800,10627867750,14510,14510,14510,14510,0
|
|
20230828,195700,10627867750,14510,14510,14510,14510,0
|
|
20230828,195600,10627867750,14510,14510,14510,14510,0
|
|
20230828,195500,10627867750,14510,14510,14510,14510,0
|
|
20230828,195400,10627867750,14510,14510,14510,14510,0
|
|
20230828,195300,10627867750,14510,14510,14510,14510,0
|
|
20230828,195200,10627867750,14510,14510,14510,14510,0
|
|
20230828,195100,10627867750,14510,14510,14510,14510,0
|
|
20230828,195000,10627867750,14510,14510,14510,14510,0
|
|
20230828,194900,10627867750,14510,14510,14510,14510,0
|
|
20230828,194800,10627867750,14510,14510,14510,14510,0
|
|
20230828,194700,10627867750,14510,14510,14510,14510,0
|
|
20230828,194600,10627867750,14510,14510,14510,14510,0
|
|
20230828,194500,10627867750,14510,14510,14510,14510,0
|
|
20230828,194400,10627867750,14510,14510,14510,14510,0
|
|
20230828,194300,10627867750,14510,14510,14510,14510,0
|
|
20230828,194200,10627867750,14510,14510,14510,14510,0
|
|
20230828,194100,10627867750,14510,14510,14510,14510,0
|
|
20230828,194000,10627867750,14510,14510,14510,14510,0
|
|
20230828,193900,10627867750,14510,14510,14510,14510,0
|
|
20230828,193800,10627867750,14510,14510,14510,14510,0
|
|
20230828,193700,10627867750,14510,14510,14510,14510,0
|
|
20230828,193600,10627867750,14510,14510,14510,14510,0
|
|
20230828,193500,10627867750,14510,14510,14510,14510,0
|
|
20230828,193400,10627867750,14510,14510,14510,14510,0
|
|
20230828,193300,10627867750,14510,14510,14510,14510,0
|
|
20230828,193200,10627867750,14510,14510,14510,14510,0
|
|
20230828,193100,10627867750,14510,14510,14510,14510,5095
|
|
20230828,193000,10627867750,14510,14510,14510,14510,0
|
|
20230828,192900,10627867750,14510,14510,14510,14510,0
|
|
20230828,192800,10627867750,14510,14510,14510,14510,0
|
|
20230828,192700,10627867750,14510,14510,14510,14510,0
|
|
20230828,192600,10627867750,14510,14510,14510,14510,0
|
|
20230828,192500,10627867750,14510,14510,14510,14510,0
|
|
20230828,192400,10627867750,14510,14510,14510,14510,0
|
|
20230828,192300,10627867750,14510,14510,14510,14510,0
|
|
20230828,192200,10627867750,14510,14510,14510,14510,0
|
|
20230828,192100,10627867750,14510,14510,14510,14510,0
|
|
20230828,192000,10627867750,14510,14510,14510,14510,0
|
|
20230828,191900,10627867750,14510,14510,14510,14510,0
|
|
20230828,191800,10627867750,14510,14510,14510,14510,0
|
|
20230828,191700,10627867750,14510,14510,14510,14510,0
|
|
20230828,191600,10627867750,14510,14510,14510,14510,0
|
|
20230828,191500,10627867750,14510,14510,14510,14510,0
|
|
20230828,191400,10627867750,14510,14510,14510,14510,0
|
|
20230828,191300,10627867750,14510,14510,14510,14510,0
|
|
20230828,191200,10627867750,14510,14510,14510,14510,0
|
|
20230828,191100,10627867750,14510,14510,14510,14510,0
|
|
20230828,191000,10627867750,14510,14510,14510,14510,0
|
|
20230828,190900,10627867750,14510,14510,14510,14510,0
|
|
20230828,190800,10627867750,14510,14510,14510,14510,0
|
|
20230828,190700,10627867750,14510,14510,14510,14510,0
|
|
20230828,190600,10627867750,14510,14510,14510,14510,0
|
|
20230828,190500,10627867750,14510,14510,14510,14510,0
|
|
20230828,190400,10627867750,14510,14510,14510,14510,0
|
|
20230828,190300,10627867750,14510,14510,14510,14510,0
|
|
20230828,190200,10627867750,14510,14510,14510,14510,0
|
|
20230828,190100,10627867750,14510,14510,14510,14510,5095
|
|
20230828,190000,10627867750,14510,14510,14510,14510,0
|
|
20230828,185900,10627867750,14510,14510,14510,14510,0
|
|
20230828,185800,10627867750,14510,14510,14510,14510,0
|
|
20230828,185700,10627867750,14510,14510,14510,14510,0
|
|
20230828,185600,10627867750,14510,14510,14510,14510,0
|
|
20230828,185500,10627867750,14510,14510,14510,14510,0
|
|
20230828,185400,10627867750,14510,14510,14510,14510,0
|
|
20230828,185300,10627867750,14510,14510,14510,14510,0
|
|
20230828,185200,10627867750,14510,14510,14510,14510,0
|
|
20230828,185100,10627867750,14510,14510,14510,14510,0
|
|
20230828,185000,10627867750,14510,14510,14510,14510,0
|
|
20230828,184900,10627867750,14510,14510,14510,14510,0
|
|
20230828,184800,10627867750,14510,14510,14510,14510,0
|
|
20230828,184700,10627867750,14510,14510,14510,14510,0
|
|
20230828,184600,10627867750,14510,14510,14510,14510,0
|
|
20230828,184500,10627867750,14510,14510,14510,14510,0
|
|
20230828,184400,10627867750,14510,14510,14510,14510,0
|
|
20230828,184300,10627867750,14510,14510,14510,14510,0
|
|
20230828,184200,10627867750,14510,14510,14510,14510,0
|
|
20230828,184100,10627867750,14510,14510,14510,14510,0
|
|
20230828,184000,10627867750,14510,14510,14510,14510,0
|
|
20230828,183900,10627867750,14510,14510,14510,14510,0
|
|
20230828,183800,10627867750,14510,14510,14510,14510,0
|
|
20230828,183700,10627867750,14510,14510,14510,14510,0
|
|
20230828,183600,10627867750,14510,14510,14510,14510,0
|
|
20230828,183500,10627867750,14510,14510,14510,14510,0
|
|
20230828,183400,10627867750,14510,14510,14510,14510,0
|
|
20230828,183300,10627867750,14510,14510,14510,14510,0
|
|
20230828,183200,10627867750,14510,14510,14510,14510,0
|
|
20230828,183100,10627867750,14510,14510,14510,14510,5095
|
|
20230828,183000,10627867750,14510,14510,14510,14510,0
|
|
20230828,182900,10627867750,14510,14510,14510,14510,0
|
|
20230828,182800,10627867750,14510,14510,14510,14510,0
|
|
20230828,182700,10627867750,14510,14510,14510,14510,0
|
|
20230828,182600,10627867750,14510,14510,14510,14510,0
|
|
20230828,182500,10627867750,14510,14510,14510,14510,0
|
|
20230828,182400,10627867750,14510,14510,14510,14510,0
|
|
20230828,182300,10627867750,14510,14510,14510,14510,0
|
|
20230828,182200,10627867750,14510,14510,14510,14510,0
|
|
20230828,182100,10627867750,14510,14510,14510,14510,0
|
|
20230828,182000,10627867750,14510,14510,14510,14510,0
|
|
20230828,181900,10627867750,14510,14510,14510,14510,0
|
|
20230828,181800,10627867750,14510,14510,14510,14510,0
|
|
20230828,181700,10627867750,14510,14510,14510,14510,0
|
|
20230828,181600,10627867750,14510,14510,14510,14510,0
|
|
20230828,181500,10627867750,14510,14510,14510,14510,0
|
|
20230828,181400,10627867750,14510,14510,14510,14510,0
|
|
20230828,181300,10627867750,14510,14510,14510,14510,0
|
|
20230828,181200,10627867750,14510,14510,14510,14510,0
|
|
20230828,181100,10627867750,14510,14510,14510,14510,0
|
|
20230828,181000,10627867750,14510,14510,14510,14510,0
|
|
20230828,180900,10627867750,14510,14510,14510,14510,0
|
|
20230828,180800,10627867750,14510,14510,14510,14510,0
|
|
20230828,180700,10627867750,14510,14510,14510,14510,0
|
|
20230828,180600,10627867750,14510,14510,14510,14510,0
|
|
20230828,180500,10627867750,14510,14510,14510,14510,0
|
|
20230828,180400,10627867750,14510,14510,14510,14510,0
|
|
20230828,180300,10627867750,14510,14510,14510,14510,0
|
|
20230828,180200,10627867750,14510,14510,14510,14510,0
|
|
20230828,180100,10627867750,14510,14510,14510,14510,5095
|
|
20230828,180000,10627867750,14510,14510,14510,14510,0
|
|
20230828,175900,10627867750,14510,14510,14510,14510,0
|
|
20230828,175800,10627867750,14510,14510,14510,14510,0
|
|
20230828,175700,10627867750,14510,14510,14510,14510,0
|
|
20230828,175600,10627867750,14510,14510,14510,14510,0
|
|
20230828,175500,10627867750,14510,14510,14510,14510,0
|
|
20230828,175400,10627867750,14510,14510,14510,14510,0
|
|
20230828,175300,10627867750,14510,14510,14510,14510,0
|
|
20230828,175200,10627867750,14510,14510,14510,14510,0
|
|
20230828,175100,10627867750,14510,14510,14510,14510,0
|
|
20230828,175000,10627867750,14510,14510,14510,14510,0
|
|
20230828,174900,10627867750,14510,14510,14510,14510,0
|
|
20230828,174800,10627867750,14510,14510,14510,14510,0
|
|
20230828,174700,10627867750,14510,14510,14510,14510,0
|
|
20230828,174600,10627867750,14510,14510,14510,14510,0
|
|
20230828,174500,10627867750,14510,14510,14510,14510,0
|
|
20230828,174400,10627867750,14510,14510,14510,14510,0
|
|
20230828,174300,10627867750,14510,14510,14510,14510,0
|
|
20230828,174200,10627867750,14510,14510,14510,14510,0
|
|
20230828,174100,10627867750,14510,14510,14510,14510,0
|
|
20230828,174000,10627867750,14510,14510,14510,14510,0
|
|
20230828,173900,10627867750,14510,14510,14510,14510,0
|
|
20230828,173800,10627867750,14510,14510,14510,14510,0
|
|
20230828,173700,10627867750,14510,14510,14510,14510,0
|
|
20230828,173600,10627867750,14510,14510,14510,14510,0
|
|
20230828,173500,10627867750,14510,14510,14510,14510,0
|
|
20230828,173400,10627867750,14510,14510,14510,14510,0
|
|
20230828,173300,10627867750,14510,14510,14510,14510,0
|
|
20230828,173200,10627867750,14510,14510,14510,14510,0
|
|
20230828,173100,10627867750,14510,14510,14510,14510,5095
|
|
20230828,173000,10627867750,14510,14510,14510,14510,0
|
|
20230828,172900,10627867750,14510,14510,14510,14510,0
|
|
20230828,172800,10627867750,14510,14510,14510,14510,0
|
|
20230828,172700,10627867750,14510,14510,14510,14510,0
|
|
20230828,172600,10627867750,14510,14510,14510,14510,0
|
|
20230828,172500,10627867750,14510,14510,14510,14510,0
|
|
20230828,172400,10627867750,14510,14510,14510,14510,0
|
|
20230828,172300,10627867750,14510,14510,14510,14510,0
|
|
20230828,172200,10627867750,14510,14510,14510,14510,0
|
|
20230828,172100,10627867750,14510,14510,14510,14510,0
|
|
20230828,172000,10627867750,14510,14510,14510,14510,0
|
|
20230828,171900,10627867750,14510,14510,14510,14510,0
|
|
20230828,171800,10627867750,14510,14510,14510,14510,0
|
|
20230828,171700,10627867750,14510,14510,14510,14510,0
|
|
20230828,171600,10627867750,14510,14510,14510,14510,0
|
|
20230828,171500,10627867750,14510,14510,14510,14510,0
|
|
20230828,171400,10627867750,14510,14510,14510,14510,0
|
|
20230828,171300,10627867750,14510,14510,14510,14510,0
|
|
20230828,171200,10627867750,14510,14510,14510,14510,0
|
|
20230828,171100,10627867750,14510,14510,14510,14510,0
|
|
20230828,171000,10627867750,14510,14510,14510,14510,0
|
|
20230828,170900,10627867750,14510,14510,14510,14510,0
|
|
20230828,170800,10627867750,14510,14510,14510,14510,0
|
|
20230828,170700,10627867750,14510,14510,14510,14510,0
|
|
20230828,170600,10627867750,14510,14510,14510,14510,0
|
|
20230828,170500,10627867750,14510,14510,14510,14510,0
|
|
20230828,170400,10627867750,14510,14510,14510,14510,0
|
|
20230828,170300,10627867750,14510,14510,14510,14510,0
|
|
20230828,170200,10627867750,14510,14510,14510,14510,0
|
|
20230828,170100,10627867750,14510,14510,14510,14510,5095
|
|
20230828,170000,10627867750,14510,14510,14510,14510,0
|
|
20230828,165900,10627867750,14510,14510,14510,14510,0
|
|
20230828,165800,10627867750,14510,14510,14510,14510,0
|
|
20230828,165700,10627867750,14510,14510,14510,14510,0
|
|
20230828,165600,10627867750,14510,14510,14510,14510,0
|
|
20230828,165500,10627867750,14510,14510,14510,14510,0
|
|
20230828,165400,10627867750,14510,14510,14510,14510,0
|
|
20230828,165300,10627867750,14510,14510,14510,14510,0
|
|
20230828,165200,10627867750,14510,14510,14510,14510,0
|
|
20230828,165100,10627867750,14510,14510,14510,14510,0
|
|
20230828,165000,10627867750,14510,14510,14510,14510,0
|
|
20230828,164900,10627867750,14510,14510,14510,14510,0
|
|
20230828,164800,10627867750,14510,14510,14510,14510,0
|
|
20230828,164700,10627867750,14510,14510,14510,14510,0
|
|
20230828,164600,10627867750,14510,14510,14510,14510,0
|
|
20230828,164500,10627867750,14510,14510,14510,14510,0
|
|
20230828,164400,10627867750,14510,14510,14510,14510,0
|
|
20230828,164300,10627867750,14510,14510,14510,14510,0
|
|
20230828,164200,10627867750,14510,14510,14510,14510,0
|
|
20230828,164100,10627867750,14510,14510,14510,14510,0
|
|
20230828,164000,10627867750,14510,14510,14510,14510,0
|
|
20230828,163900,10627867750,14510,14510,14510,14510,0
|
|
20230828,163800,10627867750,14510,14510,14510,14510,0
|
|
20230828,163700,10627867750,14510,14510,14510,14510,0
|
|
20230828,163600,10627867750,14510,14510,14510,14510,0
|
|
20230828,163500,10627867750,14510,14510,14510,14510,0
|
|
20230828,163400,10627867750,14510,14510,14510,14510,0
|
|
20230828,163300,10627867750,14510,14510,14510,14510,0
|
|
20230828,163200,10627867750,14510,14510,14510,14510,0
|
|
20230828,163100,10627867750,14510,14510,14510,14510,5095
|
|
20230828,163000,10627867750,14510,14510,14510,14510,0
|
|
20230828,162900,10627867750,14510,14510,14510,14510,0
|
|
20230828,162800,10627867750,14510,14510,14510,14510,0
|
|
20230828,162700,10627867750,14510,14510,14510,14510,0
|
|
20230828,162600,10627867750,14510,14510,14510,14510,0
|
|
20230828,162500,10627867750,14510,14510,14510,14510,0
|
|
20230828,162400,10627867750,14510,14510,14510,14510,0
|
|
20230828,162300,10627867750,14510,14510,14510,14510,0
|
|
20230828,162200,10627867750,14510,14510,14510,14510,0
|
|
20230828,162100,10627867750,14510,14510,14510,14510,0
|
|
20230828,162000,10627867750,14510,14510,14510,14510,0
|
|
20230828,161900,10627867750,14510,14510,14510,14510,0
|
|
20230828,161800,10627867750,14510,14510,14510,14510,0
|
|
20230828,161700,10627867750,14510,14510,14510,14510,0
|
|
20230828,161600,10627867750,14510,14510,14510,14510,0
|
|
20230828,161500,10627867750,14510,14510,14510,14510,0
|
|
20230828,161400,10627867750,14510,14510,14510,14510,0
|
|
20230828,161300,10627867750,14510,14510,14510,14510,0
|
|
20230828,161200,10627867750,14510,14510,14510,14510,0
|
|
20230828,161100,10627867750,14510,14510,14510,14510,0
|
|
20230828,161000,10627867750,14510,14510,14510,14510,0
|
|
20230828,160900,10627867750,14510,14510,14510,14510,0
|
|
20230828,160800,10627867750,14510,14510,14510,14510,0
|
|
20230828,160700,10627867750,14510,14510,14510,14510,0
|
|
20230828,160600,10627867750,14510,14510,14510,14510,0
|
|
20230828,160500,10627867750,14510,14510,14510,14510,0
|
|
20230828,160400,10627867750,14510,14510,14510,14510,0
|
|
20230828,160300,10627867750,14510,14510,14510,14510,0
|
|
20230828,160200,10627867750,14510,14510,14510,14510,0
|
|
20230828,160100,10627867750,14510,14510,14510,14510,5095
|
|
20230828,160000,10627867750,14510,14510,14510,14510,0
|
|
20230828,155900,10627867750,14510,14510,14510,14510,0
|
|
20230828,155800,10627867750,14510,14510,14510,14510,0
|
|
20230828,155700,10627867750,14510,14510,14510,14510,0
|
|
20230828,155600,10627867750,14510,14510,14510,14510,0
|
|
20230828,155500,10627867750,14510,14510,14510,14510,0
|
|
20230828,155400,10627867750,14510,14510,14510,14510,0
|
|
20230828,155300,10627867750,14510,14510,14510,14510,0
|
|
20230828,155200,10627867750,14510,14510,14510,14510,0
|
|
20230828,155100,10627867750,14510,14510,14510,14510,0
|
|
20230828,155000,10627867750,14510,14510,14510,14510,0
|
|
20230828,154900,10627867750,14510,14510,14510,14510,0
|
|
20230828,154800,10627867750,14510,14510,14510,14510,0
|
|
20230828,154700,10627867750,14510,14510,14510,14510,0
|
|
20230828,154600,10627867750,14510,14510,14510,14510,0
|
|
20230828,154500,10627867750,14510,14510,14510,14510,0
|
|
20230828,154400,10627867750,14510,14510,14510,14510,0
|
|
20230828,154300,10627867750,14510,14510,14510,14510,0
|
|
20230828,154200,10627867750,14510,14510,14510,14510,0
|
|
20230828,154100,10627867750,14510,14510,14510,14510,0
|
|
20230828,154000,10627867750,14510,14510,14510,14510,0
|
|
20230828,153900,10627867750,14510,14510,14510,14510,0
|
|
20230828,153800,10627867750,14510,14510,14510,14510,0
|
|
20230828,153700,10627867750,14510,14510,14510,14510,0
|
|
20230828,153600,10627867750,14510,14510,14510,14510,0
|
|
20230828,153500,10627867750,14510,14510,14510,14510,0
|
|
20230828,153400,10627867750,14510,14510,14510,14510,0
|
|
20230828,153300,10627867750,14510,14510,14510,14510,0
|
|
20230828,153200,10627867750,14510,14510,14510,14510,0
|
|
20230828,153100,10627867750,14510,14510,14510,14510,5095
|
|
20230828,153000,10627867750,14510,14510,14510,14510,5095
|
|
20230828,152900,10553939300,14550,14550,14550,14550,0
|
|
20230828,152800,10553939300,14550,14550,14550,14550,0
|
|
20230828,152700,10553939300,14550,14550,14550,14550,0
|
|
20230828,152600,10553939300,14550,14550,14550,14550,0
|
|
20230828,152500,10553939300,14550,14550,14550,14550,0
|
|
20230828,152400,10553939300,14550,14550,14550,14550,0
|
|
20230828,152300,10553939300,14550,14550,14550,14550,0
|
|
20230828,152200,10553939300,14550,14550,14550,14550,0
|
|
20230828,152100,10553939300,14550,14550,14550,14550,0
|
|
20230828,152000,10553939300,14550,14550,14550,14550,0
|
|
20230828,151900,10553939300,14550,14560,14580,14530,3894
|
|
20230828,151800,10497221670,14550,14540,14560,14530,3035
|
|
20230828,151700,10453067890,14530,14530,14530,14520,2548
|
|
20230828,151600,10416050210,14520,14540,14540,14510,619
|
|
20230828,151500,10407059900,14530,14560,14570,14530,2248
|
|
20230828,151400,10374338200,14560,14560,14570,14550,4204
|
|
20230828,151300,10313113400,14560,14560,14570,14540,1974
|
|
20230828,151200,10284387140,14570,14560,14570,14550,2346
|
|
20230828,151100,10250220040,14570,14560,14570,14550,3268
|
|
20230828,151000,10202617740,14560,14560,14570,14530,1869
|
|
20230828,150900,10175408140,14570,14560,14570,14560,866
|
|
20230828,150800,10162792580,14560,14550,14560,14530,1429
|
|
20230828,150700,10141993280,14550,14560,14570,14540,3427
|
|
20230828,150600,10092117840,14570,14550,14570,14550,1105
|
|
20230828,150500,10076025680,14550,14550,14550,14540,713
|
|
20230828,150400,10065651560,14550,14540,14550,14540,1623
|
|
20230828,150300,10042044610,14540,14480,14540,14480,5753
|
|
20230828,150200,9958546970,14500,14500,14500,14480,949
|
|
20230828,150100,9944799800,14480,14490,14500,14480,2854
|
|
20230828,150000,9903445940,14480,14470,14490,14460,4285
|
|
20230828,145900,9841406860,14470,14470,14470,14460,875
|
|
20230828,145800,9828748620,14470,14480,14500,14460,4449
|
|
20230828,145700,9764321870,14480,14490,14490,14480,1762
|
|
20230828,145600,9738807640,14480,14480,14500,14480,3206
|
|
20230828,145500,9692349670,14480,14470,14490,14470,1380
|
|
20230828,145400,9672370400,14470,14480,14480,14470,598
|
|
20230828,145300,9663712680,14480,14460,14480,14460,4839
|
|
20230828,145200,9593683390,14460,14470,14470,14450,1711
|
|
20230828,145100,9568942600,14460,14450,14470,14450,905
|
|
20230828,145000,9555858310,14450,14430,14460,14430,2427
|
|
20230828,144900,9520787270,14430,14440,14440,14420,439
|
|
20230828,144800,9514451140,14420,14450,14450,14420,548
|
|
20230828,144700,9506544570,14420,14400,14460,14400,3828
|
|
20230828,144600,9451283960,14400,14400,14420,14400,1387
|
|
20230828,144500,9431299550,14400,14390,14410,14390,1639
|
|
20230828,144400,9407705810,14390,14380,14390,14360,537
|
|
20230828,144300,9399986870,14380,14380,14390,14360,262
|
|
20230828,144200,9396219670,14380,14350,14390,14350,1821
|
|
20230828,144100,9370067210,14330,14340,14350,14330,756
|
|
20230828,144000,9359231150,14340,14390,14390,14330,2317
|
|
20230828,143900,9325946830,14390,14350,14390,14340,471
|
|
20230828,143800,9319183780,14350,14360,14390,14340,978
|
|
20230828,143700,9305135210,14350,14380,14380,14350,2687
|
|
20230828,143600,9266500790,14380,14380,14380,14360,593
|
|
20230828,143500,9257978320,14380,14400,14410,14380,412
|
|
20230828,143400,9252047500,14410,14380,14410,14380,2470
|
|
20230828,143300,9216480920,14370,14390,14400,14370,2011
|
|
20230828,143200,9187541250,14390,14400,14400,14390,662
|
|
20230828,143100,9178012960,14390,14390,14390,14370,1590
|
|
20230828,143000,9155144130,14390,14390,14390,14380,1082
|
|
20230828,142900,9139583390,14390,14390,14400,14380,2362
|
|
20230828,142800,9105592890,14390,14390,14400,14380,590
|
|
20230828,142700,9097106170,14390,14390,14400,14380,478
|
|
20230828,142600,9090229770,14380,14380,14400,14370,798
|
|
20230828,142500,9078749370,14370,14360,14370,14350,1230
|
|
20230828,142400,9061096480,14360,14350,14370,14350,564
|
|
20230828,142300,9053001400,14360,14350,14370,14340,547
|
|
20230828,142200,9045148740,14340,14340,14350,14340,500
|
|
20230828,142100,9037977530,14340,14320,14350,14320,2053
|
|
20230828,142000,9008535500,14370,14350,14370,14310,1423
|
|
20230828,141900,8988156200,14350,14350,14390,14350,1934
|
|
20230828,141800,8960399670,14350,14380,14390,14340,667
|
|
20230828,141700,8950820310,14380,14380,14390,14370,1872
|
|
20230828,141600,8923902920,14380,14380,14390,14380,383
|
|
20230828,141500,8918392620,14380,14380,14380,14370,1296
|
|
20230828,141400,8899760220,14370,14370,14380,14370,460
|
|
20230828,141300,8893149910,14370,14350,14400,14350,1622
|
|
20230828,141200,8869838990,14340,14360,14370,14330,566
|
|
20230828,141100,8861722430,14360,14380,14380,14360,1224
|
|
20230828,141000,8844136120,14380,14430,14440,14380,6634
|
|
20230828,140900,8748446130,14430,14430,14440,14420,962
|
|
20230828,140800,8734566130,14430,14380,14430,14380,2507
|
|
20230828,140700,8698457470,14380,14380,14390,14370,499
|
|
20230828,140600,8691281660,14380,14360,14380,14360,1825
|
|
20230828,140500,8665065110,14360,14340,14360,14340,1956
|
|
20230828,140400,8636984830,14340,14330,14350,14330,1497
|
|
20230828,140300,8615517260,14330,14340,14340,14330,571
|
|
20230828,140200,8607331640,14330,14320,14340,14310,1840
|
|
20230828,140100,8580972530,14310,14320,14330,14310,434
|
|
20230828,140000,8574757000,14310,14330,14330,14310,666
|
|
20230828,135900,8565220830,14320,14310,14340,14310,2608
|
|
20230828,135800,8527876350,14300,14270,14310,14270,1858
|
|
20230828,135700,8501338540,14280,14260,14280,14260,901
|
|
20230828,135600,8488482290,14260,14270,14270,14260,813
|
|
20230828,135500,8476885900,14270,14320,14320,14260,201
|
|
20230828,135400,8474017960,14270,14260,14270,14250,1049
|
|
20230828,135300,8459060820,14260,14300,14320,14260,4337
|
|
20230828,135200,8397060060,14300,14310,14310,14300,999
|
|
20230828,135100,8382774110,14320,14310,14320,14300,4072
|
|
20230828,135000,8324483560,14320,14320,14340,14310,1043
|
|
20230828,134900,8309547740,14330,14320,14330,14310,1876
|
|
20230828,134800,8282686990,14310,14300,14310,14280,1285
|
|
20230828,134700,8264314810,14290,14260,14290,14260,462
|
|
20230828,134600,8257723160,14250,14250,14260,14250,599
|
|
20230828,134500,8249185550,14260,14270,14290,14250,582
|
|
20230828,134400,8240876500,14260,14250,14260,14250,655
|
|
20230828,134300,8231542510,14260,14250,14260,14250,732
|
|
20230828,134200,8221108580,14250,14280,14280,14250,497
|
|
20230828,134100,8214018450,14270,14250,14270,14250,596
|
|
20230828,134000,8205524810,14250,14250,14260,14230,894
|
|
20230828,133900,8192791060,14250,14230,14250,14230,486
|
|
20230828,133800,8185873950,14230,14230,14240,14230,587
|
|
20230828,133700,8177520130,14230,14260,14270,14230,529
|
|
20230828,133600,8169984810,14270,14250,14270,14250,2382
|
|
20230828,133500,8136034180,14250,14270,14270,14250,522
|
|
20230828,133400,8128594550,14260,14260,14290,14260,1069
|
|
20230828,133300,8113332550,14260,14210,14260,14210,1607
|
|
20230828,133200,8090447900,14200,14230,14230,14180,930
|
|
20230828,133100,8077247970,14210,14190,14210,14180,481
|
|
20230828,133000,8070421490,14190,14190,14210,14190,1768
|
|
20230828,132900,8045321040,14200,14210,14210,14190,805
|
|
20230828,132800,8033891130,14200,14220,14220,14190,2905
|
|
20230828,132700,7992627800,14220,14230,14230,14220,309
|
|
20230828,132600,7988232150,14220,14230,14230,14220,759
|
|
20230828,132500,7977436380,14220,14250,14290,14220,439
|
|
20230828,132400,7971188470,14250,14260,14300,14230,954
|
|
20230828,132300,7957595990,14260,14240,14300,14240,1246
|
|
20230828,132200,7939824770,14240,14190,14240,14190,1069
|
|
20230828,132100,7924631320,14180,14230,14230,14180,994
|
|
20230828,132000,7910513670,14240,14170,14290,14170,1650
|
|
20230828,131900,7887085430,14170,14180,14180,14100,23935
|
|
20230828,131800,7549372560,14180,14190,14200,14180,1568
|
|
20230828,131700,7527125510,14200,14310,14310,14190,8486
|
|
20230828,131600,7406516900,14310,14300,14310,14300,701
|
|
20230828,131500,7396488960,14310,14330,14330,14310,552
|
|
20230828,131400,7388585740,14330,14320,14330,14310,1262
|
|
20230828,131300,7370507470,14330,14310,14330,14310,1995
|
|
20230828,131200,7341922710,14310,14300,14310,14280,705
|
|
20230828,131100,7331840350,14300,14300,14320,14300,504
|
|
20230828,131000,7324630470,14300,14250,14320,14250,1193
|
|
20230828,130900,7307582700,14250,14270,14280,14250,1779
|
|
20230828,130800,7282204870,14300,14310,14310,14300,695
|
|
20230828,130700,7272263030,14300,14260,14300,14260,1368
|
|
20230828,130600,7252709090,14270,14280,14280,14260,1879
|
|
20230828,130500,7225897340,14280,14280,14290,14270,521
|
|
20230828,130400,7218458150,14280,14280,14300,14280,1167
|
|
20230828,130300,7201780090,14280,14300,14310,14280,1708
|
|
20230828,130200,7177363580,14300,14330,14340,14300,498
|
|
20230828,130100,7170234180,14330,14340,14350,14330,375
|
|
20230828,130000,7164854920,14340,14340,14360,14340,659
|
|
20230828,125900,7155400800,14340,14330,14340,14330,84
|
|
20230828,125800,7154197010,14340,14320,14350,14320,2037
|
|
20230828,125700,7124994950,14320,14330,14330,14320,1275
|
|
20230828,125600,7106729260,14330,14350,14360,14330,1001
|
|
20230828,125500,7092369690,14350,14340,14350,14340,505
|
|
20230828,125400,7085125430,14350,14340,14350,14340,348
|
|
20230828,125300,7080133780,14350,14350,14370,14340,364
|
|
20230828,125200,7074910130,14340,14340,14350,14340,325
|
|
20230828,125100,7070249580,14340,14350,14360,14340,460
|
|
20230828,125000,7063645230,14360,14350,14360,14350,304
|
|
20230828,124900,7059280950,14360,14350,14360,14340,311
|
|
20230828,124800,7054818250,14350,14390,14390,14350,854
|
|
20230828,124700,7042551470,14370,14340,14370,14330,336
|
|
20230828,124600,7037731010,14350,14340,14350,14330,336
|
|
20230828,124500,7032913610,14340,14330,14340,14330,435
|
|
20230828,124400,7026678250,14330,14360,14360,14330,766
|
|
20230828,124300,7015695520,14350,14380,14380,14340,567
|
|
20230828,124200,7007549500,14380,14480,14480,14380,431
|
|
20230828,124100,7001324930,14380,14360,14500,14340,3637
|
|
20230828,124000,6948900750,14350,14370,14370,14340,913
|
|
20230828,123900,6935800590,14370,14370,14380,14350,2217
|
|
20230828,123800,6903969380,14380,14380,14380,14360,1138
|
|
20230828,123700,6887615380,14370,14440,14440,14370,2059
|
|
20230828,123600,6857992030,14440,14450,14450,14400,245
|
|
20230828,123500,6854455930,14450,14440,14450,14430,599
|
|
20230828,123400,6845802720,14430,14420,14430,14420,286
|
|
20230828,123300,6841677120,14420,14430,14440,14420,237
|
|
20230828,123200,6838257040,14430,14440,14440,14430,122
|
|
20230828,123100,6836496160,14430,14400,14430,14390,467
|
|
20230828,123000,6829762430,14400,14430,14430,14390,207
|
|
20230828,122900,6826782120,14430,14440,14440,14430,188
|
|
20230828,122800,6824068310,14430,14430,14440,14420,203
|
|
20230828,122700,6821139280,14420,14410,14420,14400,481
|
|
20230828,122600,6814206080,14400,14410,14410,14400,145
|
|
20230828,122500,6812116820,14410,14430,14430,14410,164
|
|
20230828,122400,6809752070,14430,14420,14430,14420,137
|
|
20230828,122300,6807776030,14420,14370,14420,14370,465
|
|
20230828,122200,6801079840,14380,14390,14390,14380,514
|
|
20230828,122100,6793686080,14390,14400,14400,14380,251
|
|
20230828,122000,6790075020,14400,14390,14400,14380,833
|
|
20230828,121900,6778090050,14390,14410,14410,14390,1515
|
|
20230828,121800,6756282980,14410,14400,14410,14390,352
|
|
20230828,121700,6751211930,14400,14420,14420,14400,99
|
|
20230828,121600,6749784780,14420,14410,14420,14400,423
|
|
20230828,121500,6743691990,14410,14410,14420,14410,535
|
|
20230828,121400,6735978500,14410,14420,14420,14410,699
|
|
20230828,121300,6725902610,14420,14430,14450,14410,370
|
|
20230828,121200,6720564300,14420,14420,14430,14410,378
|
|
20230828,121100,6715115830,14420,14410,14420,14410,266
|
|
20230828,121000,6711282130,14410,14430,14430,14410,912
|
|
20230828,120900,6698129810,14420,14400,14430,14400,249
|
|
20230828,120800,6694539470,14400,14410,14410,14400,310
|
|
20230828,120700,6690074630,14420,14420,14430,14420,359
|
|
20230828,120600,6684895980,14410,14410,14410,14410,294
|
|
20230828,120500,6680659440,14430,14420,14430,14410,496
|
|
20230828,120400,6673505390,14430,14440,14440,14420,126
|
|
20230828,120300,6671687210,14440,14430,14440,14420,89
|
|
20230828,120200,6670403060,14430,14430,14470,14430,625
|
|
20230828,120100,6661372540,14420,14410,14420,14410,330
|
|
20230828,120000,6656615400,14420,14420,14430,14420,297
|
|
20230828,115900,6652331100,14430,14460,14460,14420,360
|
|
20230828,115800,6647135780,14460,14440,14460,14430,554
|
|
20230828,115700,6639128650,14430,14440,14440,14430,76
|
|
20230828,115600,6638031630,14440,14440,14460,14440,297
|
|
20230828,115500,6633739560,14440,14450,14450,14440,81
|
|
20230828,115400,6632569720,14460,14430,14470,14430,1849
|
|
20230828,115300,6605832520,14430,14440,14450,14430,228
|
|
20230828,115200,6602540640,14450,14450,14470,14440,111
|
|
20230828,115100,6600937020,14450,14410,14450,14400,1941
|
|
20230828,115000,6572953790,14410,14390,14410,14390,466
|
|
20230828,114900,6566241300,14410,14430,14430,14390,401
|
|
20230828,114800,6560457700,14440,14400,14440,14390,1586
|
|
20230828,114700,6537597570,14400,14400,14410,14390,1174
|
|
20230828,114600,6520698150,14400,14440,14440,14400,1335
|
|
20230828,114500,6501454320,14440,14460,14470,14440,1447
|
|
20230828,114400,6480549210,14460,14430,14460,14420,1277
|
|
20230828,114300,6462094660,14430,14450,14470,14420,406
|
|
20230828,114200,6456231240,14460,14470,14470,14440,459
|
|
20230828,114100,6449598580,14410,14430,14490,14410,500
|
|
20230828,114000,6442387840,14430,14400,14440,14400,576
|
|
20230828,113900,6434083800,14380,14400,14410,14380,592
|
|
20230828,113800,6425561140,14410,14410,14420,14410,228
|
|
20230828,113700,6422275380,14410,14440,14450,14400,477
|
|
20230828,113600,6415397370,14440,14470,14470,14440,683
|
|
20230828,113500,6405521600,14470,14510,14510,14470,2045
|
|
20230828,113400,6375897840,14510,14480,14520,14480,1748
|
|
20230828,113300,6350550240,14480,14490,14510,14480,1037
|
|
20230828,113200,6335518850,14500,14430,14510,14420,2908
|
|
20230828,113100,6293444050,14500,14450,14500,14430,3387
|
|
20230828,113000,6244417780,14480,14460,14480,14450,270
|
|
20230828,112900,6240513070,14470,14450,14490,14440,634
|
|
20230828,112800,6231343950,14450,14440,14450,14420,3081
|
|
20230828,112700,6186873490,14440,14430,14450,14430,1746
|
|
20230828,112600,6161666730,14430,14430,14430,14410,2079
|
|
20230828,112500,6131693510,14430,14420,14430,14410,1182
|
|
20230828,112400,6114645770,14420,14430,14430,14410,1283
|
|
20230828,112300,6096154700,14440,14430,14440,14400,870
|
|
20230828,112200,6083617380,14430,14470,14490,14430,1206
|
|
20230828,112100,6066191270,14470,14490,14490,14460,340
|
|
20230828,112000,6061268650,14500,14440,14510,14430,4593
|
|
20230828,111900,5994741980,14400,14370,14400,14360,2746
|
|
20230828,111800,5955223210,14360,14380,14380,14360,2242
|
|
20230828,111700,5922992990,14380,14400,14400,14380,1258
|
|
20230828,111600,5904883450,14400,14430,14430,14400,1064
|
|
20230828,111500,5889547340,14430,14420,14440,14420,605
|
|
20230828,111400,5880820460,14420,14450,14450,14410,970
|
|
20230828,111300,5866820180,14440,14510,14510,14440,3305
|
|
20230828,111200,5818932510,14520,14510,14520,14500,731
|
|
20230828,111100,5808322980,14510,14480,14520,14480,1315
|
|
20230828,111000,5789248570,14480,14500,14500,14470,402
|
|
20230828,110900,5783424940,14500,14460,14500,14450,767
|
|
20230828,110800,5772329370,14450,14420,14460,14410,1697
|
|
20230828,110700,5747849140,14430,14460,14470,14430,1767
|
|
20230828,110600,5722317960,14470,14480,14480,14470,560
|
|
20230828,110500,5714213630,14490,14510,14520,14460,2132
|
|
20230828,110400,5683320130,14510,14540,14550,14510,2728
|
|
20230828,110300,5643704930,14540,14540,14550,14520,1045
|
|
20230828,110200,5628520310,14540,14560,14580,14530,1601
|
|
20230828,110100,5605236700,14560,14580,14590,14550,2174
|
|
20230828,110000,5573560500,14580,14620,14620,14580,1369
|
|
20230828,105900,5553577870,14620,14640,14640,14620,2998
|
|
20230828,105800,5509742460,14640,14650,14650,14620,2273
|
|
20230828,105700,5476459660,14650,14670,14680,14640,941
|
|
20230828,105600,5462674110,14680,14600,14680,14600,2730
|
|
20230828,105500,5422700880,14610,14600,14620,14600,4092
|
|
20230828,105400,5362926040,14600,14600,14740,14600,33990
|
|
20230828,105300,4863665340,14600,14580,14600,14580,3388
|
|
20230828,105200,4814214500,14590,14600,14610,14560,3935
|
|
20230828,105100,4756817770,14610,14490,14610,14490,37478
|
|
20230828,105000,4212113480,14490,14480,14490,14480,1846
|
|
20230828,104900,4185382100,14480,14430,14480,14430,5253
|
|
20230828,104800,4109405730,14440,14420,14450,14370,1643
|
|
20230828,104700,4085716030,14420,14410,14430,14410,1282
|
|
20230828,104600,4067238530,14410,14420,14420,14410,125
|
|
20230828,104500,4065436930,14430,14450,14450,14410,746
|
|
20230828,104400,4054672580,14450,14450,14450,14440,255
|
|
20230828,104300,4050987880,14450,14450,14460,14440,4519
|
|
20230828,104200,3985663610,14450,14430,14450,14430,669
|
|
20230828,104100,3976002390,14430,14430,14430,14430,495
|
|
20230828,104000,3968859540,14440,14360,14440,14360,3039
|
|
20230828,103900,3925026360,14350,14390,14400,14270,3381
|
|
20230828,103800,3876593810,14400,14410,14410,14390,728
|
|
20230828,103700,3866108820,14400,14440,14440,14390,823
|
|
20230828,103600,3854243210,14440,14440,14460,14390,5585
|
|
20230828,103500,3773578950,14440,14420,14440,14400,6748
|
|
20230828,103400,3676255510,14410,14350,14410,14340,1866
|
|
20230828,103300,3649386540,14370,14410,14410,14350,2058
|
|
20230828,103200,3619767270,14410,14400,14420,14370,1323
|
|
20230828,103100,3600719820,14380,14440,14440,14380,1094
|
|
20230828,103000,3584957610,14440,14450,14460,14400,937
|
|
20230828,102900,3571429640,14460,14460,14470,14440,2864
|
|
20230828,102800,3530020090,14460,14430,14460,14430,14747
|
|
20230828,102700,3316969700,14440,14400,14440,14390,6685
|
|
20230828,102600,3220660080,14400,14380,14400,14370,12008
|
|
20230828,102500,3047842610,14390,14380,14390,14370,1073
|
|
20230828,102400,3032408030,14380,14350,14390,14350,6633
|
|
20230828,102300,2937073820,14350,14340,14360,14340,3959
|
|
20230828,102200,2880262850,14350,14340,14350,14320,1664
|
|
20230828,102100,2856403810,14340,14350,14350,14330,662
|
|
20230828,102000,2846910470,14340,14310,14340,14300,2801
|
|
20230828,101900,2806767110,14310,14300,14310,14300,362
|
|
20230828,101800,2801590350,14310,14290,14310,14290,266
|
|
20230828,101700,2797786680,14290,14300,14300,14290,426
|
|
20230828,101600,2791696470,14290,14300,14300,14290,666
|
|
20230828,101500,2782175780,14290,14300,14310,14290,846
|
|
20230828,101400,2770084700,14310,14240,14310,14220,13296
|
|
20230828,101300,2580546880,14240,14260,14260,14230,1105
|
|
20230828,101200,2564803300,14250,14260,14260,14250,1209
|
|
20230828,101100,2547572840,14260,14280,14290,14250,1957
|
|
20230828,101000,2519662670,14280,14290,14290,14270,777
|
|
20230828,100900,2508566820,14280,14300,14300,14280,659
|
|
20230828,100800,2499146650,14310,14310,14310,14290,1760
|
|
20230828,100700,2473974580,14300,14320,14320,14300,1677
|
|
20230828,100600,2449981570,14320,14320,14330,14320,60
|
|
20230828,100500,2449122290,14330,14330,14330,14320,697
|
|
20230828,100400,2439138070,14330,14340,14340,14330,472
|
|
20230828,100300,2432371250,14340,14340,14350,14330,445
|
|
20230828,100200,2425989670,14350,14350,14350,14340,575
|
|
20230828,100100,2417740220,14350,14350,14350,14340,473
|
|
20230828,100000,2410954450,14340,14350,14350,14340,499
|
|
20230828,095900,2403797030,14350,14340,14350,14340,573
|
|
20230828,095800,2395574620,14350,14350,14350,14340,1074
|
|
20230828,095700,2380167360,14350,14350,14360,14350,736
|
|
20230828,095600,2369603850,14360,14350,14360,14340,1111
|
|
20230828,095500,2353652450,14350,14350,14360,14350,1325
|
|
20230828,095400,2334632730,14360,14350,14360,14340,1941
|
|
20230828,095300,2306777440,14350,14310,14350,14310,2937
|
|
20230828,095200,2264682630,14300,14310,14330,14300,1438
|
|
20230828,095100,2244113000,14320,14310,14330,14300,1255
|
|
20230828,095000,2226149500,14310,14310,14320,14300,331
|
|
20230828,094900,2221413700,14300,14320,14330,14300,2409
|
|
20230828,094800,2186959030,14330,14300,14350,14300,1552
|
|
20230828,094700,2164727410,14300,14290,14300,14270,516
|
|
20230828,094600,2157351940,14290,14290,14300,14280,833
|
|
20230828,094500,2145443540,14290,14300,14310,14290,1465
|
|
20230828,094400,2124495100,14300,14320,14320,14300,836
|
|
20230828,094300,2112537510,14310,14300,14310,14300,1330
|
|
20230828,094200,2093518000,14300,14290,14300,14290,1250
|
|
20230828,094100,2075647320,14290,14310,14320,14280,1386
|
|
20230828,094000,2055833020,14330,14330,14340,14300,1868
|
|
20230828,093900,2029091380,14350,14360,14360,14330,533
|
|
20230828,093800,2021451230,14360,14380,14390,14340,4732
|
|
20230828,093700,1953431770,14390,14400,14400,14390,2552
|
|
20230828,093600,1916693890,14400,14340,14400,14340,3953
|
|
20230828,093500,1859809130,14370,14330,14380,14310,9032
|
|
20230828,093400,1730088640,14320,14320,14340,14320,773
|
|
20230828,093300,1719011010,14320,14350,14350,14320,2252
|
|
20230828,093200,1686747050,14340,14350,14360,14330,1455
|
|
20230828,093100,1665858780,14350,14330,14350,14330,1604
|
|
20230828,093000,1642859690,14330,14280,14330,14280,1456
|
|
20230828,092900,1622037230,14300,14310,14310,14260,623
|
|
20230828,092800,1613136450,14340,14350,14350,14280,329
|
|
20230828,092700,1608433530,14360,14270,14370,14210,16583
|
|
20230828,092600,1370843430,14230,14220,14290,14210,2832
|
|
20230828,092500,1330476220,14220,14240,14250,14210,1340
|
|
20230828,092400,1311420330,14230,14240,14250,14220,725
|
|
20230828,092300,1301102830,14250,14300,14300,14230,678
|
|
20230828,092200,1291434240,14260,14210,14300,14210,955
|
|
20230828,092100,1277823220,14210,14240,14250,14200,2251
|
|
20230828,092000,1245828120,14210,14300,14300,14210,5642
|
|
20230828,091900,1165419470,14340,14340,14350,14290,2935
|
|
20230828,091800,1123355340,14330,14330,14360,14290,5772
|
|
20230828,091700,1040661290,14330,14280,14340,14260,6108
|
|
20230828,091600,953285260,14300,14270,14300,14240,6673
|
|
20230828,091500,858012210,14260,14280,14300,14260,8983
|
|
20230828,091400,729742710,14280,14190,14280,14190,9348
|
|
20230828,091300,596799460,14200,14200,14200,14150,6341
|
|
20230828,091200,506774070,14210,14200,14220,14200,2324
|
|
20230828,091100,473756420,14200,14150,14200,14150,4660
|
|
20230828,091000,407651800,14170,14110,14170,14110,6832
|
|
20230828,090900,311070110,14110,14110,14120,14100,503
|
|
20230828,090800,303973240,14110,14100,14130,14070,774
|
|
20230828,090700,293074120,14140,14090,14140,14070,5191
|
|
20230828,090600,219759290,14100,14030,14100,14030,2022
|
|
20230828,090500,191301530,14040,14040,14050,14020,380
|
|
20230828,090400,185966030,14050,13990,14100,13990,2440
|
|
20230828,090300,151728510,13990,13860,14010,13850,836
|
|
20230828,090200,140110330,13860,14020,14030,13860,7714
|
|
20230828,090100,32665530,13970,14020,14040,13960,391
|
|
20230828,090000,27186550,13950,13960,14020,13950,1947
|