699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,203600,4778857750,14400,14400,14400,14400,3194
|
|
20230829,203500,4778857750,14400,14400,14400,14400,0
|
|
20230829,203400,4778857750,14400,14400,14400,14400,0
|
|
20230829,203300,4778857750,14400,14400,14400,14400,0
|
|
20230829,203200,4778857750,14400,14400,14400,14400,0
|
|
20230829,203100,4778857750,14400,14400,14400,14400,0
|
|
20230829,203000,4778857750,14400,14400,14400,14400,0
|
|
20230829,202900,4778857750,14400,14400,14400,14400,0
|
|
20230829,202800,4778857750,14400,14400,14400,14400,0
|
|
20230829,202700,4778857750,14400,14400,14400,14400,0
|
|
20230829,202600,4778857750,14400,14400,14400,14400,0
|
|
20230829,202500,4778857750,14400,14400,14400,14400,0
|
|
20230829,202400,4778857750,14400,14400,14400,14400,0
|
|
20230829,202300,4778857750,14400,14400,14400,14400,0
|
|
20230829,202200,4778857750,14400,14400,14400,14400,0
|
|
20230829,202100,4778857750,14400,14400,14400,14400,0
|
|
20230829,202000,4778857750,14400,14400,14400,14400,0
|
|
20230829,201900,4778857750,14400,14400,14400,14400,0
|
|
20230829,201800,4778857750,14400,14400,14400,14400,0
|
|
20230829,201700,4778857750,14400,14400,14400,14400,0
|
|
20230829,201600,4778857750,14400,14400,14400,14400,0
|
|
20230829,201500,4778857750,14400,14400,14400,14400,0
|
|
20230829,201400,4778857750,14400,14400,14400,14400,0
|
|
20230829,201300,4778857750,14400,14400,14400,14400,0
|
|
20230829,201200,4778857750,14400,14400,14400,14400,0
|
|
20230829,201100,4778857750,14400,14400,14400,14400,0
|
|
20230829,201000,4778857750,14400,14400,14400,14400,0
|
|
20230829,200900,4778857750,14400,14400,14400,14400,0
|
|
20230829,200800,4778857750,14400,14400,14400,14400,0
|
|
20230829,200700,4778857750,14400,14400,14400,14400,0
|
|
20230829,200600,4778857750,14400,14400,14400,14400,3194
|
|
20230829,200500,4778857750,14400,14400,14400,14400,0
|
|
20230829,200400,4778857750,14400,14400,14400,14400,0
|
|
20230829,200300,4778857750,14400,14400,14400,14400,0
|
|
20230829,200200,4778857750,14400,14400,14400,14400,0
|
|
20230829,200100,4778857750,14400,14400,14400,14400,0
|
|
20230829,200000,4778857750,14400,14400,14400,14400,0
|
|
20230829,195900,4778857750,14400,14400,14400,14400,0
|
|
20230829,195800,4778857750,14400,14400,14400,14400,0
|
|
20230829,195700,4778857750,14400,14400,14400,14400,0
|
|
20230829,195600,4778857750,14400,14400,14400,14400,0
|
|
20230829,195500,4778857750,14400,14400,14400,14400,0
|
|
20230829,195400,4778857750,14400,14400,14400,14400,0
|
|
20230829,195300,4778857750,14400,14400,14400,14400,0
|
|
20230829,195200,4778857750,14400,14400,14400,14400,0
|
|
20230829,195100,4778857750,14400,14400,14400,14400,0
|
|
20230829,195000,4778857750,14400,14400,14400,14400,0
|
|
20230829,194900,4778857750,14400,14400,14400,14400,0
|
|
20230829,194800,4778857750,14400,14400,14400,14400,0
|
|
20230829,194700,4778857750,14400,14400,14400,14400,0
|
|
20230829,194600,4778857750,14400,14400,14400,14400,0
|
|
20230829,194500,4778857750,14400,14400,14400,14400,0
|
|
20230829,194400,4778857750,14400,14400,14400,14400,0
|
|
20230829,194300,4778857750,14400,14400,14400,14400,0
|
|
20230829,194200,4778857750,14400,14400,14400,14400,0
|
|
20230829,194100,4778857750,14400,14400,14400,14400,0
|
|
20230829,194000,4778857750,14400,14400,14400,14400,0
|
|
20230829,193900,4778857750,14400,14400,14400,14400,0
|
|
20230829,193800,4778857750,14400,14400,14400,14400,0
|
|
20230829,193700,4778857750,14400,14400,14400,14400,0
|
|
20230829,193600,4778857750,14400,14400,14400,14400,3194
|
|
20230829,193500,4778857750,14400,14400,14400,14400,0
|
|
20230829,193400,4778857750,14400,14400,14400,14400,0
|
|
20230829,193300,4778857750,14400,14400,14400,14400,0
|
|
20230829,193200,4778857750,14400,14400,14400,14400,0
|
|
20230829,193100,4778857750,14400,14400,14400,14400,0
|
|
20230829,193000,4778857750,14400,14400,14400,14400,0
|
|
20230829,192900,4778857750,14400,14400,14400,14400,0
|
|
20230829,192800,4778857750,14400,14400,14400,14400,0
|
|
20230829,192700,4778857750,14400,14400,14400,14400,0
|
|
20230829,192600,4778857750,14400,14400,14400,14400,0
|
|
20230829,192500,4778857750,14400,14400,14400,14400,0
|
|
20230829,192400,4778857750,14400,14400,14400,14400,0
|
|
20230829,192300,4778857750,14400,14400,14400,14400,0
|
|
20230829,192200,4778857750,14400,14400,14400,14400,0
|
|
20230829,192100,4778857750,14400,14400,14400,14400,0
|
|
20230829,192000,4778857750,14400,14400,14400,14400,0
|
|
20230829,191900,4778857750,14400,14400,14400,14400,0
|
|
20230829,191800,4778857750,14400,14400,14400,14400,0
|
|
20230829,191700,4778857750,14400,14400,14400,14400,0
|
|
20230829,191600,4778857750,14400,14400,14400,14400,0
|
|
20230829,191500,4778857750,14400,14400,14400,14400,0
|
|
20230829,191400,4778857750,14400,14400,14400,14400,0
|
|
20230829,191300,4778857750,14400,14400,14400,14400,0
|
|
20230829,191200,4778857750,14400,14400,14400,14400,0
|
|
20230829,191100,4778857750,14400,14400,14400,14400,0
|
|
20230829,191000,4778857750,14400,14400,14400,14400,0
|
|
20230829,190900,4778857750,14400,14400,14400,14400,0
|
|
20230829,190800,4778857750,14400,14400,14400,14400,0
|
|
20230829,190700,4778857750,14400,14400,14400,14400,0
|
|
20230829,190600,4778857750,14400,14400,14400,14400,3194
|
|
20230829,190500,4778857750,14400,14400,14400,14400,0
|
|
20230829,190400,4778857750,14400,14400,14400,14400,0
|
|
20230829,190300,4778857750,14400,14400,14400,14400,0
|
|
20230829,190200,4778857750,14400,14400,14400,14400,0
|
|
20230829,190100,4778857750,14400,14400,14400,14400,0
|
|
20230829,190000,4778857750,14400,14400,14400,14400,0
|
|
20230829,185900,4778857750,14400,14400,14400,14400,0
|
|
20230829,185800,4778857750,14400,14400,14400,14400,0
|
|
20230829,185700,4778857750,14400,14400,14400,14400,0
|
|
20230829,185600,4778857750,14400,14400,14400,14400,0
|
|
20230829,185500,4778857750,14400,14400,14400,14400,0
|
|
20230829,185400,4778857750,14400,14400,14400,14400,0
|
|
20230829,185300,4778857750,14400,14400,14400,14400,0
|
|
20230829,185200,4778857750,14400,14400,14400,14400,0
|
|
20230829,185100,4778857750,14400,14400,14400,14400,0
|
|
20230829,185000,4778857750,14400,14400,14400,14400,0
|
|
20230829,184900,4778857750,14400,14400,14400,14400,0
|
|
20230829,184800,4778857750,14400,14400,14400,14400,0
|
|
20230829,184700,4778857750,14400,14400,14400,14400,0
|
|
20230829,184600,4778857750,14400,14400,14400,14400,0
|
|
20230829,184500,4778857750,14400,14400,14400,14400,0
|
|
20230829,184400,4778857750,14400,14400,14400,14400,0
|
|
20230829,184300,4778857750,14400,14400,14400,14400,0
|
|
20230829,184200,4778857750,14400,14400,14400,14400,0
|
|
20230829,184100,4778857750,14400,14400,14400,14400,0
|
|
20230829,184000,4778857750,14400,14400,14400,14400,0
|
|
20230829,183900,4778857750,14400,14400,14400,14400,0
|
|
20230829,183800,4778857750,14400,14400,14400,14400,0
|
|
20230829,183700,4778857750,14400,14400,14400,14400,0
|
|
20230829,183600,4778857750,14400,14400,14400,14400,3194
|
|
20230829,183500,4778857750,14400,14400,14400,14400,0
|
|
20230829,183400,4778857750,14400,14400,14400,14400,0
|
|
20230829,183300,4778857750,14400,14400,14400,14400,0
|
|
20230829,183200,4778857750,14400,14400,14400,14400,0
|
|
20230829,183100,4778857750,14400,14400,14400,14400,0
|
|
20230829,183000,4778857750,14400,14400,14400,14400,0
|
|
20230829,182900,4778857750,14400,14400,14400,14400,0
|
|
20230829,182800,4778857750,14400,14400,14400,14400,0
|
|
20230829,182700,4778857750,14400,14400,14400,14400,0
|
|
20230829,182600,4778857750,14400,14400,14400,14400,0
|
|
20230829,182500,4778857750,14400,14400,14400,14400,0
|
|
20230829,182400,4778857750,14400,14400,14400,14400,0
|
|
20230829,182300,4778857750,14400,14400,14400,14400,0
|
|
20230829,182200,4778857750,14400,14400,14400,14400,0
|
|
20230829,182100,4778857750,14400,14400,14400,14400,0
|
|
20230829,182000,4778857750,14400,14400,14400,14400,0
|
|
20230829,181900,4778857750,14400,14400,14400,14400,0
|
|
20230829,181800,4778857750,14400,14400,14400,14400,0
|
|
20230829,181700,4778857750,14400,14400,14400,14400,0
|
|
20230829,181600,4778857750,14400,14400,14400,14400,0
|
|
20230829,181500,4778857750,14400,14400,14400,14400,0
|
|
20230829,181400,4778857750,14400,14400,14400,14400,0
|
|
20230829,181300,4778857750,14400,14400,14400,14400,0
|
|
20230829,181200,4778857750,14400,14400,14400,14400,0
|
|
20230829,181100,4778857750,14400,14400,14400,14400,0
|
|
20230829,181000,4778857750,14400,14400,14400,14400,0
|
|
20230829,180900,4778857750,14400,14400,14400,14400,0
|
|
20230829,180800,4778857750,14400,14400,14400,14400,0
|
|
20230829,180700,4778857750,14400,14400,14400,14400,0
|
|
20230829,180600,4778857750,14400,14400,14400,14400,3194
|
|
20230829,180500,4778857750,14400,14400,14400,14400,0
|
|
20230829,180400,4778857750,14400,14400,14400,14400,0
|
|
20230829,180300,4778857750,14400,14400,14400,14400,0
|
|
20230829,180200,4778857750,14400,14400,14400,14400,0
|
|
20230829,180100,4778857750,14400,14400,14400,14400,0
|
|
20230829,180000,4778857750,14400,14400,14400,14400,0
|
|
20230829,175900,4778857750,14400,14400,14400,14400,0
|
|
20230829,175800,4778857750,14400,14400,14400,14400,0
|
|
20230829,175700,4778857750,14400,14400,14400,14400,0
|
|
20230829,175600,4778857750,14400,14400,14400,14400,0
|
|
20230829,175500,4778857750,14400,14400,14400,14400,0
|
|
20230829,175400,4778857750,14400,14400,14400,14400,0
|
|
20230829,175300,4778857750,14400,14400,14400,14400,0
|
|
20230829,175200,4778857750,14400,14400,14400,14400,0
|
|
20230829,175100,4778857750,14400,14400,14400,14400,0
|
|
20230829,175000,4778857750,14400,14400,14400,14400,0
|
|
20230829,174900,4778857750,14400,14400,14400,14400,0
|
|
20230829,174800,4778857750,14400,14400,14400,14400,0
|
|
20230829,174700,4778857750,14400,14400,14400,14400,0
|
|
20230829,174600,4778857750,14400,14400,14400,14400,0
|
|
20230829,174500,4778857750,14400,14400,14400,14400,0
|
|
20230829,174400,4778857750,14400,14400,14400,14400,0
|
|
20230829,174300,4778857750,14400,14400,14400,14400,0
|
|
20230829,174200,4778857750,14400,14400,14400,14400,0
|
|
20230829,174100,4778857750,14400,14400,14400,14400,0
|
|
20230829,174000,4778857750,14400,14400,14400,14400,0
|
|
20230829,173900,4778857750,14400,14400,14400,14400,0
|
|
20230829,173800,4778857750,14400,14400,14400,14400,0
|
|
20230829,173700,4778857750,14400,14400,14400,14400,0
|
|
20230829,173600,4778857750,14400,14400,14400,14400,3194
|
|
20230829,173500,4778857750,14400,14400,14400,14400,0
|
|
20230829,173400,4778857750,14400,14400,14400,14400,0
|
|
20230829,173300,4778857750,14400,14400,14400,14400,0
|
|
20230829,173200,4778857750,14400,14400,14400,14400,0
|
|
20230829,173100,4778857750,14400,14400,14400,14400,0
|
|
20230829,173000,4778857750,14400,14400,14400,14400,0
|
|
20230829,172900,4778857750,14400,14400,14400,14400,0
|
|
20230829,172800,4778857750,14400,14400,14400,14400,0
|
|
20230829,172700,4778857750,14400,14400,14400,14400,0
|
|
20230829,172600,4778857750,14400,14400,14400,14400,0
|
|
20230829,172500,4778857750,14400,14400,14400,14400,0
|
|
20230829,172400,4778857750,14400,14400,14400,14400,0
|
|
20230829,172300,4778857750,14400,14400,14400,14400,0
|
|
20230829,172200,4778857750,14400,14400,14400,14400,0
|
|
20230829,172100,4778857750,14400,14400,14400,14400,0
|
|
20230829,172000,4778857750,14400,14400,14400,14400,0
|
|
20230829,171900,4778857750,14400,14400,14400,14400,0
|
|
20230829,171800,4778857750,14400,14400,14400,14400,0
|
|
20230829,171700,4778857750,14400,14400,14400,14400,0
|
|
20230829,171600,4778857750,14400,14400,14400,14400,0
|
|
20230829,171500,4778857750,14400,14400,14400,14400,0
|
|
20230829,171400,4778857750,14400,14400,14400,14400,0
|
|
20230829,171300,4778857750,14400,14400,14400,14400,0
|
|
20230829,171200,4778857750,14400,14400,14400,14400,0
|
|
20230829,171100,4778857750,14400,14400,14400,14400,0
|
|
20230829,171000,4778857750,14400,14400,14400,14400,0
|
|
20230829,170900,4778857750,14400,14400,14400,14400,0
|
|
20230829,170800,4778857750,14400,14400,14400,14400,0
|
|
20230829,170700,4778857750,14400,14400,14400,14400,0
|
|
20230829,170600,4778857750,14400,14400,14400,14400,3194
|
|
20230829,170500,4778857750,14400,14400,14400,14400,0
|
|
20230829,170400,4778857750,14400,14400,14400,14400,0
|
|
20230829,170300,4778857750,14400,14400,14400,14400,0
|
|
20230829,170200,4778857750,14400,14400,14400,14400,0
|
|
20230829,170100,4778857750,14400,14400,14400,14400,0
|
|
20230829,170000,4778857750,14400,14400,14400,14400,0
|
|
20230829,165900,4778857750,14400,14400,14400,14400,0
|
|
20230829,165800,4778857750,14400,14400,14400,14400,0
|
|
20230829,165700,4778857750,14400,14400,14400,14400,0
|
|
20230829,165600,4778857750,14400,14400,14400,14400,0
|
|
20230829,165500,4778857750,14400,14400,14400,14400,0
|
|
20230829,165400,4778857750,14400,14400,14400,14400,0
|
|
20230829,165300,4778857750,14400,14400,14400,14400,0
|
|
20230829,165200,4778857750,14400,14400,14400,14400,0
|
|
20230829,165100,4778857750,14400,14400,14400,14400,0
|
|
20230829,165000,4778857750,14400,14400,14400,14400,0
|
|
20230829,164900,4778857750,14400,14400,14400,14400,0
|
|
20230829,164800,4778857750,14400,14400,14400,14400,0
|
|
20230829,164700,4778857750,14400,14400,14400,14400,0
|
|
20230829,164600,4778857750,14400,14400,14400,14400,0
|
|
20230829,164500,4778857750,14400,14400,14400,14400,0
|
|
20230829,164400,4778857750,14400,14400,14400,14400,0
|
|
20230829,164300,4778857750,14400,14400,14400,14400,0
|
|
20230829,164200,4778857750,14400,14400,14400,14400,0
|
|
20230829,164100,4778857750,14400,14400,14400,14400,0
|
|
20230829,164000,4778857750,14400,14400,14400,14400,0
|
|
20230829,163900,4778857750,14400,14400,14400,14400,0
|
|
20230829,163800,4778857750,14400,14400,14400,14400,0
|
|
20230829,163700,4778857750,14400,14400,14400,14400,0
|
|
20230829,163600,4778857750,14400,14400,14400,14400,3194
|
|
20230829,163500,4778857750,14400,14400,14400,14400,0
|
|
20230829,163400,4778857750,14400,14400,14400,14400,0
|
|
20230829,163300,4778857750,14400,14400,14400,14400,0
|
|
20230829,163200,4778857750,14400,14400,14400,14400,0
|
|
20230829,163100,4778857750,14400,14400,14400,14400,0
|
|
20230829,163000,4778857750,14400,14400,14400,14400,0
|
|
20230829,162900,4778857750,14400,14400,14400,14400,0
|
|
20230829,162800,4778857750,14400,14400,14400,14400,0
|
|
20230829,162700,4778857750,14400,14400,14400,14400,0
|
|
20230829,162600,4778857750,14400,14400,14400,14400,0
|
|
20230829,162500,4778857750,14400,14400,14400,14400,0
|
|
20230829,162400,4778857750,14400,14400,14400,14400,0
|
|
20230829,162300,4778857750,14400,14400,14400,14400,0
|
|
20230829,162200,4778857750,14400,14400,14400,14400,0
|
|
20230829,162100,4778857750,14400,14400,14400,14400,0
|
|
20230829,162000,4778857750,14400,14400,14400,14400,0
|
|
20230829,161900,4778857750,14400,14400,14400,14400,0
|
|
20230829,161800,4778857750,14400,14400,14400,14400,0
|
|
20230829,161700,4778857750,14400,14400,14400,14400,0
|
|
20230829,161600,4778857750,14400,14400,14400,14400,0
|
|
20230829,161500,4778857750,14400,14400,14400,14400,0
|
|
20230829,161400,4778857750,14400,14400,14400,14400,0
|
|
20230829,161300,4778857750,14400,14400,14400,14400,0
|
|
20230829,161200,4778857750,14400,14400,14400,14400,0
|
|
20230829,161100,4778857750,14400,14400,14400,14400,0
|
|
20230829,161000,4778857750,14400,14400,14400,14400,0
|
|
20230829,160900,4778857750,14400,14400,14400,14400,0
|
|
20230829,160800,4778857750,14400,14400,14400,14400,0
|
|
20230829,160700,4778857750,14400,14400,14400,14400,0
|
|
20230829,160600,4778857750,14400,14400,14400,14400,3194
|
|
20230829,160500,4778857750,14400,14400,14400,14400,0
|
|
20230829,160400,4778857750,14400,14400,14400,14400,0
|
|
20230829,160300,4778857750,14400,14400,14400,14400,0
|
|
20230829,160200,4778857750,14400,14400,14400,14400,0
|
|
20230829,160100,4778857750,14400,14400,14400,14400,0
|
|
20230829,160000,4778857750,14400,14400,14400,14400,0
|
|
20230829,155900,4778857750,14400,14400,14400,14400,0
|
|
20230829,155800,4778857750,14400,14400,14400,14400,0
|
|
20230829,155700,4778857750,14400,14400,14400,14400,0
|
|
20230829,155600,4778857750,14400,14400,14400,14400,0
|
|
20230829,155500,4778857750,14400,14400,14400,14400,0
|
|
20230829,155400,4778857750,14400,14400,14400,14400,0
|
|
20230829,155300,4778857750,14400,14400,14400,14400,0
|
|
20230829,155200,4778857750,14400,14400,14400,14400,0
|
|
20230829,155100,4778857750,14400,14400,14400,14400,0
|
|
20230829,155000,4778857750,14400,14400,14400,14400,0
|
|
20230829,154900,4778857750,14400,14400,14400,14400,0
|
|
20230829,154800,4778857750,14400,14400,14400,14400,0
|
|
20230829,154700,4778857750,14400,14400,14400,14400,0
|
|
20230829,154600,4778857750,14400,14400,14400,14400,0
|
|
20230829,154500,4778857750,14400,14400,14400,14400,0
|
|
20230829,154400,4778857750,14400,14400,14400,14400,0
|
|
20230829,154300,4778857750,14400,14400,14400,14400,0
|
|
20230829,154200,4778857750,14400,14400,14400,14400,0
|
|
20230829,154100,4778857750,14400,14400,14400,14400,0
|
|
20230829,154000,4778857750,14400,14400,14400,14400,0
|
|
20230829,153900,4778857750,14400,14400,14400,14400,0
|
|
20230829,153800,4778857750,14400,14400,14400,14400,0
|
|
20230829,153700,4778857750,14400,14400,14400,14400,0
|
|
20230829,153600,4778857750,14400,14400,14400,14400,3194
|
|
20230829,153500,4778857750,14400,14400,14400,14400,0
|
|
20230829,153400,4778857750,14400,14400,14400,14400,0
|
|
20230829,153300,4778857750,14400,14400,14400,14400,0
|
|
20230829,153200,4778857750,14400,14400,14400,14400,0
|
|
20230829,153100,4778857750,14400,14400,14400,14400,0
|
|
20230829,153000,4778857750,14400,14400,14400,14400,3194
|
|
20230829,152900,4732864150,14450,14450,14450,14450,0
|
|
20230829,152800,4732864150,14450,14450,14450,14450,0
|
|
20230829,152700,4732864150,14450,14450,14450,14450,0
|
|
20230829,152600,4732864150,14450,14450,14450,14450,0
|
|
20230829,152500,4732864150,14450,14450,14450,14450,0
|
|
20230829,152400,4732864150,14450,14450,14450,14450,0
|
|
20230829,152300,4732864150,14450,14450,14450,14450,0
|
|
20230829,152200,4732864150,14450,14450,14450,14450,0
|
|
20230829,152100,4732864150,14450,14450,14450,14450,0
|
|
20230829,152000,4732864150,14450,14450,14450,14450,0
|
|
20230829,151900,4732864150,14450,14470,14480,14450,1071
|
|
20230829,151800,4717381290,14470,14490,14490,14470,596
|
|
20230829,151700,4708756900,14470,14510,14510,14470,559
|
|
20230829,151600,4700664330,14500,14510,14510,14500,964
|
|
20230829,151500,4686684900,14500,14480,14500,14480,381
|
|
20230829,151400,4681162350,14480,14490,14490,14480,1075
|
|
20230829,151300,4665595710,14490,14490,14490,14480,55
|
|
20230829,151200,4664798910,14500,14490,14500,14480,158
|
|
20230829,151100,4662508260,14500,14480,14500,14480,890
|
|
20230829,151000,4649604720,14480,14490,14500,14480,256
|
|
20230829,150900,4645896820,14480,14460,14500,14460,1620
|
|
20230829,150800,4622425240,14450,14490,14490,14450,456
|
|
20230829,150700,4615824890,14480,14460,14490,14460,219
|
|
20230829,150600,4612657520,14460,14490,14490,14460,152
|
|
20230829,150500,4610458750,14480,14480,14490,14470,200
|
|
20230829,150400,4607563000,14480,14490,14490,14460,89
|
|
20230829,150300,4606274020,14490,14480,14510,14480,590
|
|
20230829,150200,4597724510,14480,14490,14490,14470,510
|
|
20230829,150100,4590344110,14490,14510,14510,14480,330
|
|
20230829,150000,4585560040,14520,14480,14520,14480,1602
|
|
20230829,145900,4562323150,14480,14470,14490,14470,218
|
|
20230829,145800,4559166890,14470,14480,14490,14470,505
|
|
20230829,145700,4551858300,14480,14480,14490,14470,1280
|
|
20230829,145600,4533333830,14480,14480,14500,14470,186
|
|
20230829,145500,4530639610,14510,14510,14520,14510,512
|
|
20230829,145400,4523209680,14520,14490,14520,14470,1271
|
|
20230829,145300,4504784630,14480,14470,14490,14470,363
|
|
20230829,145200,4499531100,14470,14460,14480,14460,155
|
|
20230829,145100,4497288640,14460,14480,14480,14460,418
|
|
20230829,145000,4491242570,14480,14480,14490,14460,440
|
|
20230829,144900,4484873900,14480,14470,14480,14470,2249
|
|
20230829,144800,4452319940,14470,14460,14470,14460,754
|
|
20230829,144700,4441410310,14460,14460,14470,14460,510
|
|
20230829,144600,4434035160,14460,14460,14460,14450,277
|
|
20230829,144500,4430031600,14450,14450,14460,14450,166
|
|
20230829,144400,4427631950,14450,14450,14460,14450,453
|
|
20230829,144300,4421084380,14450,14450,14460,14450,221
|
|
20230829,144200,4417890290,14450,14460,14460,14450,549
|
|
20230829,144100,4409956130,14460,14450,14460,14450,204
|
|
20230829,144000,4407007210,14450,14450,14460,14450,306
|
|
20230829,143900,4402584530,14460,14460,14460,14450,571
|
|
20230829,143800,4394332300,14450,14450,14460,14450,152
|
|
20230829,143700,4392135240,14450,14450,14460,14450,260
|
|
20230829,143600,4388377380,14450,14420,14450,14420,686
|
|
20230829,143500,4378482960,14420,14470,14470,14420,1190
|
|
20230829,143400,4361315590,14470,14440,14470,14440,161
|
|
20230829,143300,4358989140,14420,14450,14460,14420,210
|
|
20230829,143200,4355958320,14450,14470,14470,14420,563
|
|
20230829,143100,4347824630,14470,14480,14480,14440,1035
|
|
20230829,143000,4332867620,14470,14490,14490,14470,921
|
|
20230829,142900,4319534480,14500,14490,14510,14480,267
|
|
20230829,142800,4315665050,14480,14480,14490,14480,330
|
|
20230829,142700,4310885430,14480,14500,14500,14480,179
|
|
20230829,142600,4308292280,14500,14500,14510,14500,739
|
|
20230829,142500,4297575770,14500,14500,14510,14500,527
|
|
20230829,142400,4289933240,14500,14510,14510,14500,72
|
|
20230829,142300,4288888880,14510,14510,14510,14500,388
|
|
20230829,142200,4283261900,14530,14550,14550,14530,218
|
|
20230829,142100,4280090960,14550,14550,14570,14540,205
|
|
20230829,142000,4277107020,14570,14570,14580,14560,2652
|
|
20230829,141900,4238467450,14570,14540,14570,14530,1218
|
|
20230829,141800,4220735770,14540,14530,14540,14500,1010
|
|
20230829,141700,4206068420,14530,14510,14530,14500,1792
|
|
20230829,141600,4180049640,14510,14520,14530,14510,1425
|
|
20230829,141500,4159358820,14530,14500,14530,14500,472
|
|
20230829,141400,4152505650,14500,14510,14510,14500,404
|
|
20230829,141300,4146646510,14500,14510,14520,14500,227
|
|
20230829,141200,4143353700,14500,14540,14540,14500,151
|
|
20230829,141100,4141160940,14540,14540,14540,14530,469
|
|
20230829,141000,4134344170,14550,14530,14550,14500,5225
|
|
20230829,140900,4058383300,14540,14530,14540,14520,2390
|
|
20230829,140800,4023634820,14530,14540,14540,14500,6067
|
|
20230829,140700,3935426890,14540,14460,14540,14450,1894
|
|
20230829,140600,3907989470,14460,14470,14480,14460,657
|
|
20230829,140500,3898482770,14480,14480,14480,14470,501
|
|
20230829,140400,3891230970,14480,14490,14490,14470,1437
|
|
20230829,140300,3870436660,14500,14500,14500,14470,271
|
|
20230829,140200,3866511840,14490,14490,14500,14490,297
|
|
20230829,140100,3862207220,14490,14500,14500,14490,364
|
|
20230829,140000,3856932460,14500,14510,14510,14490,265
|
|
20230829,135900,3853089570,14520,14510,14540,14510,429
|
|
20230829,135800,3846858490,14500,14510,14510,14500,891
|
|
20230829,135700,3833938360,14500,14540,14540,14500,359
|
|
20230829,135600,3828725590,14530,14530,14540,14520,244
|
|
20230829,135500,3825180820,14570,14530,14570,14520,1525
|
|
20230829,135400,3802976310,14530,14560,14560,14530,962
|
|
20230829,135300,3788990360,14540,14550,14590,14520,6291
|
|
20230829,135200,3697341960,14550,14470,14550,14460,3970
|
|
20230829,135100,3639667750,14480,14470,14480,14470,301
|
|
20230829,135000,3635311030,14470,14480,14490,14470,520
|
|
20230829,134900,3627785490,14470,14490,14490,14470,493
|
|
20230829,134800,3620650690,14490,14490,14490,14480,305
|
|
20230829,134700,3616232950,14490,14490,14500,14480,539
|
|
20230829,134600,3608423480,14490,14500,14510,14490,492
|
|
20230829,134500,3601293130,14510,14500,14510,14490,549
|
|
20230829,134400,3593332490,14500,14490,14510,14490,893
|
|
20230829,134300,3580391220,14490,14500,14510,14490,233
|
|
20230829,134200,3577012880,14500,14510,14510,14500,322
|
|
20230829,134100,3572343200,14510,14510,14510,14500,455
|
|
20230829,134000,3565743460,14500,14500,14510,14500,503
|
|
20230829,133900,3558448860,14500,14500,14510,14500,621
|
|
20230829,133800,3549443150,14510,14530,14530,14500,1357
|
|
20230829,133700,3529752910,14520,14510,14520,14510,290
|
|
20230829,133600,3525544230,14520,14510,14530,14510,2222
|
|
20230829,133500,3493299170,14510,14520,14520,14510,589
|
|
20230829,133400,3484751030,14520,14520,14520,14510,342
|
|
20230829,133300,3479786580,14510,14520,14520,14510,768
|
|
20230829,133200,3468640550,14510,14520,14520,14510,556
|
|
20230829,133100,3460570770,14510,14520,14540,14510,741
|
|
20230829,133000,3449811610,14510,14540,14540,14510,360
|
|
20230829,132900,3444587010,14540,14530,14540,14530,452
|
|
20230829,132800,3438017270,14530,14530,14540,14530,631
|
|
20230829,132700,3428847700,14550,14550,14560,14550,261
|
|
20230829,132600,3425049380,14550,14540,14550,14530,319
|
|
20230829,132500,3420412030,14540,14500,14550,14500,1161
|
|
20230829,132400,3403549270,14510,14500,14510,14500,433
|
|
20230829,132300,3397269660,14500,14510,14510,14500,601
|
|
20230829,132200,3388553920,14510,14500,14510,14490,517
|
|
20230829,132100,3381056850,14500,14470,14500,14470,1097
|
|
20230829,132000,3365174500,14470,14470,14480,14470,2342
|
|
20230829,131900,3331285030,14470,14470,14480,14470,244
|
|
20230829,131800,3327753640,14470,14480,14480,14470,645
|
|
20230829,131700,3318418210,14480,14480,14490,14470,293
|
|
20230829,131600,3314175440,14510,14480,14510,14470,936
|
|
20230829,131500,3300618140,14490,14510,14510,14480,170
|
|
20230829,131400,3298154880,14520,14490,14520,14490,419
|
|
20230829,131300,3292078070,14500,14490,14510,14490,360
|
|
20230829,131200,3286858980,14480,14490,14510,14480,1000
|
|
20230829,131100,3272358690,14480,14480,14490,14480,769
|
|
20230829,131000,3261219440,14480,14460,14480,14450,2534
|
|
20230829,130900,3224565980,14460,14460,14470,14450,445
|
|
20230829,130800,3218130220,14460,14470,14470,14450,702
|
|
20230829,130700,3207980320,14460,14460,14460,14460,488
|
|
20230829,130600,3200923840,14470,14460,14470,14460,484
|
|
20230829,130500,3193924210,14460,14450,14470,14450,690
|
|
20230829,130400,3183948490,14450,14460,14460,14450,511
|
|
20230829,130300,3176564460,14460,14450,14460,14450,426
|
|
20230829,130200,3170407860,14450,14500,14500,14450,2443
|
|
20230829,130100,3135057570,14500,14500,14520,14500,371
|
|
20230829,130000,3129675800,14500,14530,14530,14500,713
|
|
20230829,125900,3119336330,14520,14510,14520,14510,480
|
|
20230829,125800,3112370420,14510,14520,14530,14500,317
|
|
20230829,125700,3107769280,14520,14490,14520,14490,858
|
|
20230829,125600,3095327690,14490,14510,14510,14470,1017
|
|
20230829,125500,3080587730,14510,14510,14520,14510,802
|
|
20230829,125400,3068950540,14520,14570,14570,14520,220
|
|
20230829,125300,3065752260,14580,14520,14580,14520,415
|
|
20230829,125200,3059719970,14520,14530,14540,14520,278
|
|
20230829,125100,3055682420,14560,14570,14580,14560,370
|
|
20230829,125000,3050293600,14570,14580,14600,14570,197
|
|
20230829,124900,3047420450,14570,14580,14590,14570,471
|
|
20230829,124800,3040553410,14580,14580,14580,14570,167
|
|
20230829,124700,3038119880,14620,14630,14630,14600,735
|
|
20230829,124600,3027385320,14630,14580,14650,14570,1772
|
|
20230829,124500,3001489830,14580,14580,14580,14570,445
|
|
20230829,124400,2995003150,14590,14580,14590,14580,501
|
|
20230829,124300,2987697910,14580,14590,14590,14580,363
|
|
20230829,124200,2982403110,14580,14590,14600,14580,229
|
|
20230829,124100,2979062480,14580,14600,14600,14560,329
|
|
20230829,124000,2974270650,14610,14570,14610,14560,2640
|
|
20230829,123900,2935739690,14570,14560,14580,14560,478
|
|
20230829,123800,2928778210,14560,14570,14580,14560,529
|
|
20230829,123700,2921073280,14570,14590,14590,14560,269
|
|
20230829,123600,2917152930,14580,14570,14580,14560,1192
|
|
20230829,123500,2899781300,14560,14540,14560,14530,784
|
|
20230829,123400,2888378210,14540,14530,14550,14530,269
|
|
20230829,123300,2884467360,14530,14520,14530,14520,554
|
|
20230829,123200,2876421200,14530,14480,14530,14480,1047
|
|
20230829,123100,2861236290,14480,14490,14490,14480,367
|
|
20230829,123000,2855921080,14500,14520,14520,14500,280
|
|
20230829,122900,2851858790,14510,14510,14520,14510,65
|
|
20230829,122800,2850915340,14510,14530,14540,14510,369
|
|
20230829,122700,2845556720,14530,14520,14540,14520,431
|
|
20230829,122600,2839297210,14530,14520,14550,14520,458
|
|
20230829,122500,2832644330,14530,14560,14570,14520,333
|
|
20230829,122400,2827800870,14570,14530,14570,14530,555
|
|
20230829,122300,2819728250,14530,14520,14540,14520,220
|
|
20230829,122200,2816531840,14520,14530,14530,14520,286
|
|
20230829,122100,2812379060,14540,14530,14540,14530,317
|
|
20230829,122000,2807771480,14530,14530,14540,14520,490
|
|
20230829,121900,2800652030,14530,14540,14540,14530,353
|
|
20230829,121800,2795521870,14530,14520,14530,14520,175
|
|
20230829,121700,2792979950,14510,14520,14520,14500,529
|
|
20230829,121600,2785303540,14510,14520,14520,14510,214
|
|
20230829,121500,2782197380,14520,14510,14530,14510,449
|
|
20230829,121400,2775678380,14510,14540,14540,14510,166
|
|
20230829,121300,2773266990,14530,14550,14550,14530,191
|
|
20230829,121200,2770491220,14550,14520,14550,14520,713
|
|
20230829,121100,2760121940,14530,14520,14540,14520,704
|
|
20230829,121000,2749893080,14530,14530,14530,14510,473
|
|
20230829,120900,2743024670,14530,14510,14530,14510,162
|
|
20230829,120800,2740672070,14510,14520,14540,14510,232
|
|
20230829,120700,2737303980,14510,14560,14560,14510,266
|
|
20230829,120600,2733436450,14550,14550,14550,14540,1413
|
|
20230829,120500,2712890910,14550,14540,14550,14540,2506
|
|
20230829,120400,2676452500,14540,14540,14550,14520,1237
|
|
20230829,120300,2658468420,14530,14530,14540,14530,180
|
|
20230829,120200,2655852470,14530,14520,14530,14510,268
|
|
20230829,120100,2651961250,14530,14550,14560,14520,254
|
|
20230829,120000,2648267810,14550,14520,14550,14520,228
|
|
20230829,115900,2644954120,14510,14530,14540,14510,396
|
|
20230829,115800,2639199570,14520,14560,14560,14520,89
|
|
20230829,115700,2637905600,14560,14560,14570,14560,671
|
|
20230829,115600,2628133890,14560,14550,14560,14520,347
|
|
20230829,115500,2623086190,14550,14550,14560,14550,348
|
|
20230829,115400,2618022510,14550,14540,14550,14520,280
|
|
20230829,115300,2613955870,14520,14530,14570,14510,405
|
|
20230829,115200,2608072300,14520,14520,14530,14510,461
|
|
20230829,115100,2601379730,14510,14520,14520,14500,282
|
|
20230829,115000,2597288050,14500,14490,14500,14490,436
|
|
20230829,114900,2590968390,14500,14490,14500,14490,657
|
|
20230829,114800,2581446100,14500,14520,14530,14490,573
|
|
20230829,114700,2573134090,14520,14510,14520,14510,518
|
|
20230829,114600,2565616390,14520,14550,14550,14520,481
|
|
20230829,114500,2558627420,14570,14540,14570,14530,481
|
|
20230829,114400,2551633360,14540,14530,14550,14530,250
|
|
20230829,114300,2548000250,14570,14580,14580,14540,538
|
|
20230829,114200,2540165950,14590,14530,14590,14530,449
|
|
20230829,114100,2533634580,14530,14530,14550,14530,239
|
|
20230829,114000,2530159660,14530,14550,14550,14530,181
|
|
20230829,113900,2527527390,14550,14530,14550,14530,393
|
|
20230829,113800,2521811440,14540,14530,14540,14520,426
|
|
20230829,113700,2515622180,14530,14490,14530,14490,683
|
|
20230829,113600,2505713900,14490,14490,14490,14490,236
|
|
20230829,113500,2502294260,14490,14490,14500,14470,986
|
|
20230829,113400,2488010040,14480,14460,14480,14460,237
|
|
20230829,113300,2484580650,14450,14490,14490,14450,504
|
|
20230829,113200,2477289010,14490,14490,14490,14480,774
|
|
20230829,113100,2466074020,14480,14490,14490,14480,240
|
|
20230829,113000,2462597630,14490,14510,14510,14490,315
|
|
20230829,112900,2458029140,14510,14510,14510,14490,497
|
|
20230829,112800,2450821290,14500,14530,14530,14500,171
|
|
20230829,112700,2448339740,14520,14520,14520,14500,3070
|
|
20230829,112600,2403792500,14520,14510,14530,14510,390
|
|
20230829,112500,2398131620,14510,14500,14510,14500,216
|
|
20230829,112400,2394999530,14500,14500,14510,14500,804
|
|
20230829,112300,2383339960,14500,14510,14510,14500,208
|
|
20230829,112200,2380322730,14510,14520,14530,14510,1299
|
|
20230829,112100,2361463000,14530,14540,14550,14530,329
|
|
20230829,112000,2356680550,14540,14540,14540,14520,392
|
|
20230829,111900,2350984170,14540,14530,14550,14530,475
|
|
20230829,111800,2344077890,14530,14610,14610,14530,766
|
|
20230829,111700,2332897550,14610,14610,14620,14600,633
|
|
20230829,111600,2323647410,14610,14610,14610,14610,155
|
|
20230829,111500,2321382860,14600,14680,14680,14600,600
|
|
20230829,111400,2312607770,14680,14720,14720,14660,8575
|
|
20230829,111300,2186573070,14720,14680,14730,14680,6933
|
|
20230829,111200,2084648260,14680,14630,14680,14620,3793
|
|
20230829,111100,2029073490,14630,14630,14640,14620,824
|
|
20230829,111000,2017018450,14620,14630,14630,14620,437
|
|
20230829,110900,2010628500,14630,14620,14630,14620,962
|
|
20230829,110800,1996562360,14630,14630,14630,14620,818
|
|
20230829,110700,1984597600,14630,14630,14640,14620,2865
|
|
20230829,110600,1942680870,14620,14590,14630,14590,4146
|
|
20230829,110500,1882102910,14600,14570,14600,14570,3376
|
|
20230829,110400,1832846870,14570,14520,14570,14520,964
|
|
20230829,110300,1818829100,14520,14520,14520,14510,803
|
|
20230829,110200,1807174290,14520,14490,14520,14490,1610
|
|
20230829,110100,1783822190,14500,14500,14500,14490,588
|
|
20230829,110000,1775297110,14490,14440,14500,14440,1322
|
|
20230829,105900,1756143110,14430,14440,14440,14420,349
|
|
20230829,105800,1751108690,14450,14460,14460,14450,82
|
|
20230829,105700,1749923520,14460,14450,14470,14450,1594
|
|
20230829,105600,1726887160,14450,14450,14460,14450,547
|
|
20230829,105500,1718982300,14460,14470,14470,14460,239
|
|
20230829,105400,1715524010,14450,14450,14470,14450,570
|
|
20230829,105300,1707282830,14450,14460,14460,14450,931
|
|
20230829,105200,1693828630,14450,14400,14460,14400,2376
|
|
20230829,105100,1659531610,14390,14400,14400,14380,542
|
|
20230829,105000,1651735010,14400,14390,14400,14390,532
|
|
20230829,104900,1644078440,14390,14410,14410,14390,1171
|
|
20230829,104800,1627213410,14410,14440,14440,14410,318
|
|
20230829,104700,1622626840,14450,14440,14450,14440,432
|
|
20230829,104600,1616387830,14430,14450,14450,14430,189
|
|
20230829,104500,1613659850,14450,14450,14450,14440,813
|
|
20230829,104400,1601919080,14440,14420,14440,14420,870
|
|
20230829,104300,1589359960,14430,14430,14430,14420,447
|
|
20230829,104200,1582911310,14420,14420,14430,14420,640
|
|
20230829,104100,1573680940,14410,14420,14420,14410,191
|
|
20230829,104000,1570927790,14420,14420,14420,14420,750
|
|
20230829,103900,1560112790,14420,14420,14420,14420,321
|
|
20230829,103800,1555483970,14420,14420,14420,14420,55
|
|
20230829,103700,1554690870,14420,14410,14420,14410,331
|
|
20230829,103600,1549917930,14410,14410,14410,14400,228
|
|
20230829,103500,1546633470,14400,14420,14420,14400,560
|
|
20230829,103400,1538565490,14420,14420,14430,14420,407
|
|
20230829,103300,1532695280,14420,14410,14420,14410,125
|
|
20230829,103200,1530893460,14410,14410,14420,14410,255
|
|
20230829,103100,1527218510,14400,14410,14410,14400,714
|
|
20230829,103000,1516934400,14410,14420,14420,14410,622
|
|
20230829,102900,1507969010,14430,14420,14430,14420,141
|
|
20230829,102800,1505934540,14420,14420,14430,14420,88
|
|
20230829,102700,1504665050,14420,14400,14430,14400,827
|
|
20230829,102600,1492751300,14400,14400,14400,14400,50
|
|
20230829,102500,1492031300,14400,14410,14420,14400,624
|
|
20230829,102400,1483041810,14410,14430,14430,14410,740
|
|
20230829,102300,1472375510,14420,14420,14420,14420,76
|
|
20230829,102200,1471279590,14420,14420,14440,14410,269
|
|
20230829,102100,1467397790,14430,14420,14430,14420,1615
|
|
20230829,102000,1444108450,14410,14420,14430,14410,525
|
|
20230829,101900,1436536810,14430,14430,14430,14420,295
|
|
20230829,101800,1432280080,14430,14420,14430,14420,549
|
|
20230829,101700,1424361240,14420,14440,14440,14420,225
|
|
20230829,101600,1421113820,14420,14440,14450,14410,777
|
|
20230829,101500,1409907110,14450,14420,14450,14420,224
|
|
20230829,101400,1406676910,14420,14420,14430,14410,1007
|
|
20230829,101300,1392152050,14420,14430,14430,14420,488
|
|
20230829,101200,1385112570,14470,14430,14470,14430,82
|
|
20230829,101100,1383928420,14420,14460,14460,14420,1101
|
|
20230829,101000,1368028080,14460,14460,14480,14460,232
|
|
20230829,100900,1364672100,14480,14500,14500,14470,1479
|
|
20230829,100800,1343237360,14520,14510,14520,14500,781
|
|
20230829,100700,1331907820,14520,14520,14540,14520,530
|
|
20230829,100600,1324208670,14520,14530,14530,14510,177
|
|
20230829,100500,1321639480,14530,14550,14550,14530,236
|
|
20230829,100400,1318207230,14550,14530,14550,14530,194
|
|
20230829,100300,1315387220,14580,14580,14590,14580,1434
|
|
20230829,100200,1294475370,14590,14530,14590,14530,920
|
|
20230829,100100,1281065390,14530,14560,14560,14530,61
|
|
20230829,100000,1280177670,14560,14550,14560,14550,357
|
|
20230829,095900,1274982470,14550,14550,14550,14520,704
|
|
20230829,095800,1264742830,14540,14520,14540,14510,513
|
|
20230829,095700,1257291370,14520,14500,14520,14500,127
|
|
20230829,095600,1255448800,14500,14510,14510,14500,177
|
|
20230829,095500,1252881110,14510,14500,14510,14500,703
|
|
20230829,095400,1242687550,14510,14450,14510,14450,1242
|
|
20230829,095300,1224689130,14460,14450,14460,14430,1035
|
|
20230829,095200,1209741580,14450,14450,14460,14440,975
|
|
20230829,095100,1195657860,14450,14460,14460,14430,1881
|
|
20230829,095000,1168482360,14450,14460,14460,14430,859
|
|
20230829,094900,1156068730,14490,14490,14490,14450,1683
|
|
20230829,094800,1131735090,14490,14480,14510,14470,701
|
|
20230829,094700,1121581420,14480,14530,14530,14480,685
|
|
20230829,094600,1111660840,14540,14560,14560,14460,5126
|
|
20230829,094500,1037182890,14560,14570,14590,14550,352
|
|
20230829,094400,1032056470,14580,14540,14590,14540,1429
|
|
20230829,094300,1011278530,14540,14590,14590,14540,1769
|
|
20230829,094200,985531870,14540,14600,14600,14530,150
|
|
20230829,094100,983347840,14530,14550,14610,14520,3295
|
|
20230829,094000,935229140,14560,14570,14630,14560,4264
|
|
20230829,093900,873035420,14570,14490,14570,14490,4243
|
|
20230829,093800,811472250,14490,14480,14490,14480,1019
|
|
20230829,093700,796713250,14480,14430,14480,14420,2252
|
|
20230829,093600,764196540,14430,14440,14440,14410,32
|
|
20230829,093500,763734740,14440,14380,14440,14380,468
|
|
20230829,093400,756977290,14440,14450,14450,14380,759
|
|
20230829,093300,746021370,14450,14460,14460,14440,511
|
|
20230829,093200,738637190,14460,14390,14460,14350,2386
|
|
20230829,093100,704218530,14390,14330,14400,14330,1052
|
|
20230829,093000,689138020,14330,14350,14350,14330,492
|
|
20230829,092900,682084410,14350,14340,14400,14340,481
|
|
20230829,092800,675184030,14340,14340,14340,14330,39
|
|
20230829,092700,674625090,14340,14340,14340,14320,906
|
|
20230829,092600,661645670,14340,14350,14350,14340,280
|
|
20230829,092500,657628050,14400,14440,14440,14350,993
|
|
20230829,092400,643328720,14440,14370,14440,14370,1950
|
|
20230829,092300,615259970,14370,14340,14390,14330,971
|
|
20230829,092200,601323730,14390,14390,14390,14330,248
|
|
20230829,092100,597764060,14390,14340,14390,14340,83
|
|
20230829,092000,596570440,14390,14310,14390,14290,2805
|
|
20230829,091900,556412730,14320,14330,14330,14310,164
|
|
20230829,091800,554062930,14330,14330,14340,14300,1881
|
|
20230829,091700,527141230,14340,14350,14350,14340,252
|
|
20230829,091600,523525490,14350,14390,14390,14340,304
|
|
20230829,091500,519160270,14390,14350,14390,14350,253
|
|
20230829,091400,515522640,14350,14330,14350,14320,1178
|
|
20230829,091300,498648710,14330,14350,14380,14320,815
|
|
20230829,091200,486965500,14380,14350,14400,14330,399
|
|
20230829,091100,481240890,14350,14450,14450,14350,1474
|
|
20230829,091000,460019040,14450,14320,14480,14320,2454
|
|
20230829,090900,424684010,14320,14320,14390,14320,318
|
|
20230829,090800,420114880,14390,14390,14390,14320,319
|
|
20230829,090700,415529770,14400,14290,14400,14280,3677
|
|
20230829,090600,362816800,14290,14270,14290,14240,408
|
|
20230829,090500,356994980,14270,14200,14270,14200,1485
|
|
20230829,090400,335861930,14200,14230,14230,14140,7035
|
|
20230829,090300,236131110,14210,14230,14250,14180,4437
|
|
20230829,090200,173112960,14270,14250,14300,14180,2486
|
|
20230829,090100,137773520,14250,14490,14490,14250,4406
|
|
20230829,090000,74541330,14500,14500,14500,14400,5149
|