697 lines
38 KiB
CSV
697 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,203400,26456703140,13180,13180,13180,13180,29302
|
|
20230831,203300,26456703140,13180,13180,13180,13180,0
|
|
20230831,203200,26456703140,13180,13180,13180,13180,0
|
|
20230831,203100,26456703140,13180,13180,13180,13180,0
|
|
20230831,203000,26456703140,13180,13180,13180,13180,0
|
|
20230831,202900,26456703140,13180,13180,13180,13180,0
|
|
20230831,202800,26456703140,13180,13180,13180,13180,0
|
|
20230831,202700,26456703140,13180,13180,13180,13180,0
|
|
20230831,202600,26456703140,13180,13180,13180,13180,0
|
|
20230831,202500,26456703140,13180,13180,13180,13180,0
|
|
20230831,202400,26456703140,13180,13180,13180,13180,0
|
|
20230831,202300,26456703140,13180,13180,13180,13180,0
|
|
20230831,202200,26456703140,13180,13180,13180,13180,0
|
|
20230831,202100,26456703140,13180,13180,13180,13180,0
|
|
20230831,202000,26456703140,13180,13180,13180,13180,0
|
|
20230831,201900,26456703140,13180,13180,13180,13180,0
|
|
20230831,201800,26456703140,13180,13180,13180,13180,0
|
|
20230831,201700,26456703140,13180,13180,13180,13180,0
|
|
20230831,201600,26456703140,13180,13180,13180,13180,0
|
|
20230831,201500,26456703140,13180,13180,13180,13180,0
|
|
20230831,201400,26456703140,13180,13180,13180,13180,0
|
|
20230831,201300,26456703140,13180,13180,13180,13180,0
|
|
20230831,201200,26456703140,13180,13180,13180,13180,0
|
|
20230831,201100,26456703140,13180,13180,13180,13180,0
|
|
20230831,201000,26456703140,13180,13180,13180,13180,0
|
|
20230831,200900,26456703140,13180,13180,13180,13180,0
|
|
20230831,200800,26456703140,13180,13180,13180,13180,0
|
|
20230831,200700,26456703140,13180,13180,13180,13180,0
|
|
20230831,200600,26456703140,13180,13180,13180,13180,0
|
|
20230831,200500,26456703140,13180,13180,13180,13180,0
|
|
20230831,200400,26456703140,13180,13180,13180,13180,29302
|
|
20230831,200300,26456703140,13180,13180,13180,13180,0
|
|
20230831,200200,26456703140,13180,13180,13180,13180,0
|
|
20230831,200100,26456703140,13180,13180,13180,13180,0
|
|
20230831,200000,26456703140,13180,13180,13180,13180,0
|
|
20230831,195900,26456703140,13180,13180,13180,13180,0
|
|
20230831,195800,26456703140,13180,13180,13180,13180,0
|
|
20230831,195700,26456703140,13180,13180,13180,13180,0
|
|
20230831,195600,26456703140,13180,13180,13180,13180,0
|
|
20230831,195500,26456703140,13180,13180,13180,13180,0
|
|
20230831,195400,26456703140,13180,13180,13180,13180,0
|
|
20230831,195300,26456703140,13180,13180,13180,13180,0
|
|
20230831,195200,26456703140,13180,13180,13180,13180,0
|
|
20230831,195100,26456703140,13180,13180,13180,13180,0
|
|
20230831,195000,26456703140,13180,13180,13180,13180,0
|
|
20230831,194900,26456703140,13180,13180,13180,13180,0
|
|
20230831,194800,26456703140,13180,13180,13180,13180,0
|
|
20230831,194700,26456703140,13180,13180,13180,13180,0
|
|
20230831,194600,26456703140,13180,13180,13180,13180,0
|
|
20230831,194500,26456703140,13180,13180,13180,13180,0
|
|
20230831,194400,26456703140,13180,13180,13180,13180,0
|
|
20230831,194300,26456703140,13180,13180,13180,13180,0
|
|
20230831,194200,26456703140,13180,13180,13180,13180,0
|
|
20230831,194100,26456703140,13180,13180,13180,13180,0
|
|
20230831,194000,26456703140,13180,13180,13180,13180,0
|
|
20230831,193900,26456703140,13180,13180,13180,13180,0
|
|
20230831,193800,26456703140,13180,13180,13180,13180,0
|
|
20230831,193700,26456703140,13180,13180,13180,13180,0
|
|
20230831,193600,26456703140,13180,13180,13180,13180,0
|
|
20230831,193500,26456703140,13180,13180,13180,13180,0
|
|
20230831,193400,26456703140,13180,13180,13180,13180,29302
|
|
20230831,193300,26456703140,13180,13180,13180,13180,0
|
|
20230831,193200,26456703140,13180,13180,13180,13180,0
|
|
20230831,193100,26456703140,13180,13180,13180,13180,0
|
|
20230831,193000,26456703140,13180,13180,13180,13180,0
|
|
20230831,192900,26456703140,13180,13180,13180,13180,0
|
|
20230831,192800,26456703140,13180,13180,13180,13180,0
|
|
20230831,192700,26456703140,13180,13180,13180,13180,0
|
|
20230831,192600,26456703140,13180,13180,13180,13180,0
|
|
20230831,192500,26456703140,13180,13180,13180,13180,0
|
|
20230831,192400,26456703140,13180,13180,13180,13180,0
|
|
20230831,192300,26456703140,13180,13180,13180,13180,0
|
|
20230831,192200,26456703140,13180,13180,13180,13180,0
|
|
20230831,192100,26456703140,13180,13180,13180,13180,0
|
|
20230831,192000,26456703140,13180,13180,13180,13180,0
|
|
20230831,191900,26456703140,13180,13180,13180,13180,0
|
|
20230831,191800,26456703140,13180,13180,13180,13180,0
|
|
20230831,191700,26456703140,13180,13180,13180,13180,0
|
|
20230831,191600,26456703140,13180,13180,13180,13180,0
|
|
20230831,191500,26456703140,13180,13180,13180,13180,0
|
|
20230831,191400,26456703140,13180,13180,13180,13180,0
|
|
20230831,191300,26456703140,13180,13180,13180,13180,0
|
|
20230831,191200,26456703140,13180,13180,13180,13180,0
|
|
20230831,191100,26456703140,13180,13180,13180,13180,0
|
|
20230831,191000,26456703140,13180,13180,13180,13180,0
|
|
20230831,190900,26456703140,13180,13180,13180,13180,0
|
|
20230831,190800,26456703140,13180,13180,13180,13180,0
|
|
20230831,190700,26456703140,13180,13180,13180,13180,0
|
|
20230831,190600,26456703140,13180,13180,13180,13180,0
|
|
20230831,190500,26456703140,13180,13180,13180,13180,0
|
|
20230831,190400,26456703140,13180,13180,13180,13180,29302
|
|
20230831,190300,26456703140,13180,13180,13180,13180,0
|
|
20230831,190200,26456703140,13180,13180,13180,13180,0
|
|
20230831,190100,26456703140,13180,13180,13180,13180,0
|
|
20230831,190000,26456703140,13180,13180,13180,13180,0
|
|
20230831,185900,26456703140,13180,13180,13180,13180,0
|
|
20230831,185800,26456703140,13180,13180,13180,13180,0
|
|
20230831,185700,26456703140,13180,13180,13180,13180,0
|
|
20230831,185600,26456703140,13180,13180,13180,13180,0
|
|
20230831,185500,26456703140,13180,13180,13180,13180,0
|
|
20230831,185400,26456703140,13180,13180,13180,13180,0
|
|
20230831,185300,26456703140,13180,13180,13180,13180,0
|
|
20230831,185200,26456703140,13180,13180,13180,13180,0
|
|
20230831,185100,26456703140,13180,13180,13180,13180,0
|
|
20230831,185000,26456703140,13180,13180,13180,13180,0
|
|
20230831,184900,26456703140,13180,13180,13180,13180,0
|
|
20230831,184800,26456703140,13180,13180,13180,13180,0
|
|
20230831,184700,26456703140,13180,13180,13180,13180,0
|
|
20230831,184600,26456703140,13180,13180,13180,13180,0
|
|
20230831,184500,26456703140,13180,13180,13180,13180,0
|
|
20230831,184400,26456703140,13180,13180,13180,13180,0
|
|
20230831,184300,26456703140,13180,13180,13180,13180,0
|
|
20230831,184200,26456703140,13180,13180,13180,13180,0
|
|
20230831,184100,26456703140,13180,13180,13180,13180,0
|
|
20230831,184000,26456703140,13180,13180,13180,13180,0
|
|
20230831,183900,26456703140,13180,13180,13180,13180,0
|
|
20230831,183800,26456703140,13180,13180,13180,13180,0
|
|
20230831,183700,26456703140,13180,13180,13180,13180,0
|
|
20230831,183600,26456703140,13180,13180,13180,13180,0
|
|
20230831,183500,26456703140,13180,13180,13180,13180,0
|
|
20230831,183400,26456703140,13180,13180,13180,13180,29302
|
|
20230831,183300,26456703140,13180,13180,13180,13180,0
|
|
20230831,183200,26456703140,13180,13180,13180,13180,0
|
|
20230831,183100,26456703140,13180,13180,13180,13180,0
|
|
20230831,183000,26456703140,13180,13180,13180,13180,0
|
|
20230831,182900,26456703140,13180,13180,13180,13180,0
|
|
20230831,182800,26456703140,13180,13180,13180,13180,0
|
|
20230831,182700,26456703140,13180,13180,13180,13180,0
|
|
20230831,182600,26456703140,13180,13180,13180,13180,0
|
|
20230831,182500,26456703140,13180,13180,13180,13180,0
|
|
20230831,182400,26456703140,13180,13180,13180,13180,0
|
|
20230831,182300,26456703140,13180,13180,13180,13180,0
|
|
20230831,182200,26456703140,13180,13180,13180,13180,0
|
|
20230831,182100,26456703140,13180,13180,13180,13180,0
|
|
20230831,182000,26456703140,13180,13180,13180,13180,0
|
|
20230831,181900,26456703140,13180,13180,13180,13180,0
|
|
20230831,181800,26456703140,13180,13180,13180,13180,0
|
|
20230831,181700,26456703140,13180,13180,13180,13180,0
|
|
20230831,181600,26456703140,13180,13180,13180,13180,0
|
|
20230831,181500,26456703140,13180,13180,13180,13180,0
|
|
20230831,181400,26456703140,13180,13180,13180,13180,0
|
|
20230831,181300,26456703140,13180,13180,13180,13180,0
|
|
20230831,181200,26456703140,13180,13180,13180,13180,0
|
|
20230831,181100,26456703140,13180,13180,13180,13180,0
|
|
20230831,181000,26456703140,13180,13180,13180,13180,0
|
|
20230831,180900,26456703140,13180,13180,13180,13180,0
|
|
20230831,180800,26456703140,13180,13180,13180,13180,0
|
|
20230831,180700,26456703140,13180,13180,13180,13180,0
|
|
20230831,180600,26456703140,13180,13180,13180,13180,0
|
|
20230831,180500,26456703140,13180,13180,13180,13180,0
|
|
20230831,180400,26456703140,13180,13180,13180,13180,29302
|
|
20230831,180300,26456703140,13180,13180,13180,13180,0
|
|
20230831,180200,26456703140,13180,13180,13180,13180,0
|
|
20230831,180100,26456703140,13180,13180,13180,13180,0
|
|
20230831,180000,26456703140,13180,13180,13180,13180,0
|
|
20230831,175900,26456703140,13180,13180,13180,13180,0
|
|
20230831,175800,26456703140,13180,13180,13180,13180,0
|
|
20230831,175700,26456703140,13180,13180,13180,13180,0
|
|
20230831,175600,26456703140,13180,13180,13180,13180,0
|
|
20230831,175500,26456703140,13180,13180,13180,13180,0
|
|
20230831,175400,26456703140,13180,13180,13180,13180,0
|
|
20230831,175300,26456703140,13180,13180,13180,13180,0
|
|
20230831,175200,26456703140,13180,13180,13180,13180,0
|
|
20230831,175100,26456703140,13180,13180,13180,13180,0
|
|
20230831,175000,26456703140,13180,13180,13180,13180,0
|
|
20230831,174900,26456703140,13180,13180,13180,13180,0
|
|
20230831,174800,26456703140,13180,13180,13180,13180,0
|
|
20230831,174700,26456703140,13180,13180,13180,13180,0
|
|
20230831,174600,26456703140,13180,13180,13180,13180,0
|
|
20230831,174500,26456703140,13180,13180,13180,13180,0
|
|
20230831,174400,26456703140,13180,13180,13180,13180,0
|
|
20230831,174300,26456703140,13180,13180,13180,13180,0
|
|
20230831,174200,26456703140,13180,13180,13180,13180,0
|
|
20230831,174100,26456703140,13180,13180,13180,13180,0
|
|
20230831,174000,26456703140,13180,13180,13180,13180,0
|
|
20230831,173900,26456703140,13180,13180,13180,13180,0
|
|
20230831,173800,26456703140,13180,13180,13180,13180,0
|
|
20230831,173700,26456703140,13180,13180,13180,13180,0
|
|
20230831,173600,26456703140,13180,13180,13180,13180,0
|
|
20230831,173500,26456703140,13180,13180,13180,13180,0
|
|
20230831,173400,26456703140,13180,13180,13180,13180,29302
|
|
20230831,173300,26456703140,13180,13180,13180,13180,0
|
|
20230831,173200,26456703140,13180,13180,13180,13180,0
|
|
20230831,173100,26456703140,13180,13180,13180,13180,0
|
|
20230831,173000,26456703140,13180,13180,13180,13180,0
|
|
20230831,172900,26456703140,13180,13180,13180,13180,0
|
|
20230831,172800,26456703140,13180,13180,13180,13180,0
|
|
20230831,172700,26456703140,13180,13180,13180,13180,0
|
|
20230831,172600,26456703140,13180,13180,13180,13180,0
|
|
20230831,172500,26456703140,13180,13180,13180,13180,0
|
|
20230831,172400,26456703140,13180,13180,13180,13180,0
|
|
20230831,172300,26456703140,13180,13180,13180,13180,0
|
|
20230831,172200,26456703140,13180,13180,13180,13180,0
|
|
20230831,172100,26456703140,13180,13180,13180,13180,0
|
|
20230831,172000,26456703140,13180,13180,13180,13180,0
|
|
20230831,171900,26456703140,13180,13180,13180,13180,0
|
|
20230831,171800,26456703140,13180,13180,13180,13180,0
|
|
20230831,171700,26456703140,13180,13180,13180,13180,0
|
|
20230831,171600,26456703140,13180,13180,13180,13180,0
|
|
20230831,171500,26456703140,13180,13180,13180,13180,0
|
|
20230831,171400,26456703140,13180,13180,13180,13180,0
|
|
20230831,171300,26456703140,13180,13180,13180,13180,0
|
|
20230831,171200,26456703140,13180,13180,13180,13180,0
|
|
20230831,171100,26456703140,13180,13180,13180,13180,0
|
|
20230831,171000,26456703140,13180,13180,13180,13180,0
|
|
20230831,170900,26456703140,13180,13180,13180,13180,0
|
|
20230831,170800,26456703140,13180,13180,13180,13180,0
|
|
20230831,170700,26456703140,13180,13180,13180,13180,0
|
|
20230831,170600,26456703140,13180,13180,13180,13180,0
|
|
20230831,170500,26456703140,13180,13180,13180,13180,0
|
|
20230831,170400,26456703140,13180,13180,13180,13180,29302
|
|
20230831,170300,26456703140,13180,13180,13180,13180,0
|
|
20230831,170200,26456703140,13180,13180,13180,13180,0
|
|
20230831,170100,26456703140,13180,13180,13180,13180,0
|
|
20230831,170000,26456703140,13180,13180,13180,13180,0
|
|
20230831,165900,26456703140,13180,13180,13180,13180,0
|
|
20230831,165800,26456703140,13180,13180,13180,13180,0
|
|
20230831,165700,26456703140,13180,13180,13180,13180,0
|
|
20230831,165600,26456703140,13180,13180,13180,13180,0
|
|
20230831,165500,26456703140,13180,13180,13180,13180,0
|
|
20230831,165400,26456703140,13180,13180,13180,13180,0
|
|
20230831,165300,26456703140,13180,13180,13180,13180,0
|
|
20230831,165200,26456703140,13180,13180,13180,13180,0
|
|
20230831,165100,26456703140,13180,13180,13180,13180,0
|
|
20230831,165000,26456703140,13180,13180,13180,13180,0
|
|
20230831,164900,26456703140,13180,13180,13180,13180,0
|
|
20230831,164800,26456703140,13180,13180,13180,13180,0
|
|
20230831,164700,26456703140,13180,13180,13180,13180,0
|
|
20230831,164600,26456703140,13180,13180,13180,13180,0
|
|
20230831,164500,26456703140,13180,13180,13180,13180,0
|
|
20230831,164400,26456703140,13180,13180,13180,13180,0
|
|
20230831,164300,26456703140,13180,13180,13180,13180,0
|
|
20230831,164200,26456703140,13180,13180,13180,13180,0
|
|
20230831,164100,26456703140,13180,13180,13180,13180,0
|
|
20230831,164000,26456703140,13180,13180,13180,13180,0
|
|
20230831,163900,26456703140,13180,13180,13180,13180,0
|
|
20230831,163800,26456703140,13180,13180,13180,13180,0
|
|
20230831,163700,26456703140,13180,13180,13180,13180,0
|
|
20230831,163600,26456703140,13180,13180,13180,13180,0
|
|
20230831,163500,26456703140,13180,13180,13180,13180,0
|
|
20230831,163400,26456703140,13180,13180,13180,13180,29302
|
|
20230831,163300,26456703140,13180,13180,13180,13180,0
|
|
20230831,163200,26456703140,13180,13180,13180,13180,0
|
|
20230831,163100,26456703140,13180,13180,13180,13180,0
|
|
20230831,163000,26456703140,13180,13180,13180,13180,0
|
|
20230831,162900,26456703140,13180,13180,13180,13180,0
|
|
20230831,162800,26456703140,13180,13180,13180,13180,0
|
|
20230831,162700,26456703140,13180,13180,13180,13180,0
|
|
20230831,162600,26456703140,13180,13180,13180,13180,0
|
|
20230831,162500,26456703140,13180,13180,13180,13180,0
|
|
20230831,162400,26456703140,13180,13180,13180,13180,0
|
|
20230831,162300,26456703140,13180,13180,13180,13180,0
|
|
20230831,162200,26456703140,13180,13180,13180,13180,0
|
|
20230831,162100,26456703140,13180,13180,13180,13180,0
|
|
20230831,162000,26456703140,13180,13180,13180,13180,0
|
|
20230831,161900,26456703140,13180,13180,13180,13180,0
|
|
20230831,161800,26456703140,13180,13180,13180,13180,0
|
|
20230831,161700,26456703140,13180,13180,13180,13180,0
|
|
20230831,161600,26456703140,13180,13180,13180,13180,0
|
|
20230831,161500,26456703140,13180,13180,13180,13180,0
|
|
20230831,161400,26456703140,13180,13180,13180,13180,0
|
|
20230831,161300,26456703140,13180,13180,13180,13180,0
|
|
20230831,161200,26456703140,13180,13180,13180,13180,0
|
|
20230831,161100,26456703140,13180,13180,13180,13180,0
|
|
20230831,161000,26456703140,13180,13180,13180,13180,0
|
|
20230831,160900,26456703140,13180,13180,13180,13180,0
|
|
20230831,160800,26456703140,13180,13180,13180,13180,0
|
|
20230831,160700,26456703140,13180,13180,13180,13180,0
|
|
20230831,160600,26456703140,13180,13180,13180,13180,0
|
|
20230831,160500,26456703140,13180,13180,13180,13180,0
|
|
20230831,160400,26456703140,13180,13180,13180,13180,29302
|
|
20230831,160300,26456703140,13180,13180,13180,13180,0
|
|
20230831,160200,26456703140,13180,13180,13180,13180,0
|
|
20230831,160100,26456703140,13180,13180,13180,13180,0
|
|
20230831,160000,26456703140,13180,13180,13180,13180,0
|
|
20230831,155900,26456703140,13180,13180,13180,13180,0
|
|
20230831,155800,26456703140,13180,13180,13180,13180,0
|
|
20230831,155700,26456703140,13180,13180,13180,13180,0
|
|
20230831,155600,26456703140,13180,13180,13180,13180,0
|
|
20230831,155500,26456703140,13180,13180,13180,13180,0
|
|
20230831,155400,26456703140,13180,13180,13180,13180,0
|
|
20230831,155300,26456703140,13180,13180,13180,13180,0
|
|
20230831,155200,26456703140,13180,13180,13180,13180,0
|
|
20230831,155100,26456703140,13180,13180,13180,13180,0
|
|
20230831,155000,26456703140,13180,13180,13180,13180,0
|
|
20230831,154900,26456703140,13180,13180,13180,13180,0
|
|
20230831,154800,26456703140,13180,13180,13180,13180,0
|
|
20230831,154700,26456703140,13180,13180,13180,13180,0
|
|
20230831,154600,26456703140,13180,13180,13180,13180,0
|
|
20230831,154500,26456703140,13180,13180,13180,13180,0
|
|
20230831,154400,26456703140,13180,13180,13180,13180,0
|
|
20230831,154300,26456703140,13180,13180,13180,13180,0
|
|
20230831,154200,26456703140,13180,13180,13180,13180,0
|
|
20230831,154100,26456703140,13180,13180,13180,13180,0
|
|
20230831,154000,26456703140,13180,13180,13180,13180,0
|
|
20230831,153900,26456703140,13180,13180,13180,13180,0
|
|
20230831,153800,26456703140,13180,13180,13180,13180,0
|
|
20230831,153700,26456703140,13180,13180,13180,13180,0
|
|
20230831,153600,26456703140,13180,13180,13180,13180,0
|
|
20230831,153500,26456703140,13180,13180,13180,13180,0
|
|
20230831,153400,26456703140,13180,13180,13180,13180,29302
|
|
20230831,153300,26456703140,13180,13180,13180,13180,0
|
|
20230831,153200,26456703140,13180,13180,13180,13180,0
|
|
20230831,153100,26456703140,13180,13180,13180,13180,0
|
|
20230831,153000,26456703140,13180,13180,13180,13180,29302
|
|
20230831,152900,26070502780,13090,13090,13090,13090,0
|
|
20230831,152800,26070502780,13090,13090,13090,13090,0
|
|
20230831,152700,26070502780,13090,13090,13090,13090,0
|
|
20230831,152600,26070502780,13090,13090,13090,13090,0
|
|
20230831,152500,26070502780,13090,13090,13090,13090,0
|
|
20230831,152400,26070502780,13090,13090,13090,13090,0
|
|
20230831,152300,26070502780,13090,13090,13090,13090,0
|
|
20230831,152200,26070502780,13090,13090,13090,13090,0
|
|
20230831,152100,26070502780,13090,13090,13090,13090,0
|
|
20230831,152000,26070502780,13090,13090,13090,13090,0
|
|
20230831,151900,26070502780,13090,13090,13100,13080,7009
|
|
20230831,151800,25978773830,13100,13100,13110,13090,6444
|
|
20230831,151700,25894345590,13110,13110,13120,13100,3804
|
|
20230831,151600,25844500240,13120,13120,13120,13100,6177
|
|
20230831,151500,25763555900,13110,13130,13140,13100,2047
|
|
20230831,151400,25736711260,13100,13130,13150,13090,13281
|
|
20230831,151300,25562322390,13130,13140,13140,13130,3025
|
|
20230831,151200,25522597710,13130,13100,13140,13100,3009
|
|
20230831,151100,25483126430,13100,13110,13130,13100,2233
|
|
20230831,151000,25453865770,13110,13110,13130,13090,7865
|
|
20230831,150900,25350816530,13110,13120,13130,13110,5260
|
|
20230831,150800,25281834460,13120,13130,13130,13120,5246
|
|
20230831,150700,25213002720,13120,13140,13150,13120,4679
|
|
20230831,150600,25151589630,13150,13180,13180,13130,9216
|
|
20230831,150500,25030330470,13170,13180,13190,13170,4804
|
|
20230831,150400,24967033140,13180,13190,13220,13180,2680
|
|
20230831,150300,24931657620,13210,13210,13220,13170,3325
|
|
20230831,150200,24887828590,13170,13230,13250,13170,23827
|
|
20230831,150100,24572631290,13230,13160,13240,13160,11052
|
|
20230831,150000,24426692420,13160,13170,13180,13160,4177
|
|
20230831,145900,24371679880,13170,13190,13190,13170,2319
|
|
20230831,145800,24341124620,13180,13180,13190,13180,3592
|
|
20230831,145700,24293775380,13190,13200,13200,13190,6632
|
|
20230831,145600,24206283440,13190,13180,13200,13180,2701
|
|
20230831,145500,24170657210,13180,13190,13200,13180,3632
|
|
20230831,145400,24122769310,13190,13190,13210,13180,4119
|
|
20230831,145300,24068455490,13190,13190,13200,13180,1935
|
|
20230831,145200,24042931530,13190,13190,13210,13180,6636
|
|
20230831,145100,23955340510,13190,13170,13210,13170,3962
|
|
20230831,145000,23903076590,13180,13190,13210,13170,6372
|
|
20230831,144900,23819031460,13180,13210,13210,13180,2621
|
|
20230831,144800,23784472610,13210,13180,13210,13170,6855
|
|
20230831,144700,23694053700,13180,13170,13180,13160,5139
|
|
20230831,144600,23626367320,13160,13170,13180,13150,1744
|
|
20230831,144500,23603415570,13170,13170,13170,13150,3794
|
|
20230831,144400,23553475630,13170,13110,13180,13110,9161
|
|
20230831,144300,23433022220,13120,13120,13130,13110,2139
|
|
20230831,144200,23404973870,13120,13110,13130,13110,2183
|
|
20230831,144100,23376337420,13110,13120,13120,13110,1650
|
|
20230831,144000,23354697970,13120,13120,13130,13110,1538
|
|
20230831,143900,23334523390,13120,13100,13130,13100,2614
|
|
20230831,143800,23300233300,13110,13100,13110,13100,1984
|
|
20230831,143700,23274237410,13100,13110,13120,13100,3748
|
|
20230831,143600,23225119740,13110,13130,13130,13110,3442
|
|
20230831,143500,23179957440,13130,13150,13150,13120,3427
|
|
20230831,143400,23134962930,13160,13140,13160,13140,2227
|
|
20230831,143300,23105681550,13140,13140,13150,13130,3542
|
|
20230831,143200,23059145080,13140,13140,13140,13120,6770
|
|
20230831,143100,22970256020,13140,13130,13150,13110,7825
|
|
20230831,143000,22867441850,13130,13120,13130,13110,2664
|
|
20230831,142900,22832488560,13120,13110,13120,13090,3585
|
|
20230831,142800,22785499500,13100,13100,13110,13090,2849
|
|
20230831,142700,22748168240,13090,13100,13110,13090,2312
|
|
20230831,142600,22717887760,13100,13080,13100,13060,2469
|
|
20230831,142500,22685607650,13070,13050,13090,13050,1377
|
|
20230831,142400,22667620290,13090,13070,13100,13040,13444
|
|
20230831,142300,22491883520,13070,13060,13080,13060,1335
|
|
20230831,142200,22474436960,13060,13060,13080,13060,8355
|
|
20230831,142100,22365189110,13070,13070,13080,13050,1707
|
|
20230831,142000,22342893070,13070,13050,13080,13050,3373
|
|
20230831,141900,22298802360,13050,13080,13080,13050,1527
|
|
20230831,141800,22278857920,13080,13080,13080,13060,1697
|
|
20230831,141700,22256678580,13070,13060,13080,13050,2246
|
|
20230831,141600,22227326230,13050,13070,13070,13050,1996
|
|
20230831,141500,22201260530,13070,13050,13080,13050,1240
|
|
20230831,141400,22185057740,13050,13070,13070,13040,1771
|
|
20230831,141300,22161943630,13070,13050,13080,13040,1908
|
|
20230831,141200,22137032970,13050,13040,13060,13030,3064
|
|
20230831,141100,22097047930,13030,13040,13050,13030,12470
|
|
20230831,141000,21934398220,13040,13040,13050,13040,1072
|
|
20230831,140900,21920415020,13050,13040,13080,13040,3973
|
|
20230831,140800,21868534290,13040,13050,13060,13040,2162
|
|
20230831,140700,21840312720,13060,13040,13060,13040,2105
|
|
20230831,140600,21812844590,13040,13050,13050,13040,8273
|
|
20230831,140500,21704933440,13040,13040,13060,13040,965
|
|
20230831,140400,21692343340,13040,13050,13070,13040,2071
|
|
20230831,140300,21665317030,13050,13060,13080,13040,2154
|
|
20230831,140200,21637200640,13070,13050,13080,13050,1259
|
|
20230831,140100,21620757320,13050,13080,13080,13050,2148
|
|
20230831,140000,21592717040,13080,13060,13080,13040,2866
|
|
20230831,135900,21555311300,13070,13060,13080,13050,1792
|
|
20230831,135800,21531914140,13060,13060,13070,13040,2027
|
|
20230831,135700,21505457510,13060,13040,13060,13030,1699
|
|
20230831,135600,21483297280,13040,13040,13050,13030,2541
|
|
20230831,135500,21450168410,13030,13040,13050,13030,1619
|
|
20230831,135400,21429058080,13040,13040,13050,13040,2877
|
|
20230831,135300,21391537350,13040,13040,13050,13030,2116
|
|
20230831,135200,21363947760,13050,13030,13060,13030,993
|
|
20230831,135100,21350989530,13030,13060,13060,13030,2185
|
|
20230831,135000,21322490390,13060,13050,13060,13040,1813
|
|
20230831,134900,21298833960,13060,13050,13060,13040,3788
|
|
20230831,134800,21249414140,13050,13050,13070,13040,2696
|
|
20230831,134700,21214224780,13060,13050,13060,13050,1589
|
|
20230831,134600,21193484190,13060,13070,13070,13060,2689
|
|
20230831,134500,21158363570,13070,13080,13080,13060,3440
|
|
20230831,134400,21113401150,13080,13080,13090,13070,11510
|
|
20230831,134300,20962943610,13090,13090,13090,13080,2845
|
|
20230831,134200,20925723270,13080,13100,13100,13080,1591
|
|
20230831,134100,20904899710,13090,13100,13110,13090,2461
|
|
20230831,134000,20872657390,13100,13090,13100,13080,2753
|
|
20230831,133900,20836623360,13090,13080,13100,13080,2038
|
|
20230831,133800,20809950040,13080,13080,13100,13080,5618
|
|
20230831,133700,20736457040,13080,13100,13100,13080,2183
|
|
20230831,133600,20707886420,13090,13100,13100,13080,1126
|
|
20230831,133500,20693140790,13090,13080,13090,13080,3808
|
|
20230831,133400,20643315390,13090,13070,13090,13070,2187
|
|
20230831,133300,20614707080,13070,13080,13100,13070,2025
|
|
20230831,133200,20588218200,13080,13060,13090,13060,2143
|
|
20230831,133100,20560194790,13060,13060,13100,13060,4085
|
|
20230831,133000,20506755470,13070,13060,13080,13050,4076
|
|
20230831,132900,20453541180,13060,13060,13070,13050,1364
|
|
20230831,132800,20435725890,13060,13070,13080,13050,2303
|
|
20230831,132700,20405647500,13070,13090,13090,13060,2252
|
|
20230831,132600,20376210400,13070,13020,13090,13020,1319
|
|
20230831,132500,20358978090,13020,13090,13090,13020,2931
|
|
20230831,132400,20320722220,13080,13110,13110,13080,5331
|
|
20230831,132300,20250897170,13110,13110,13130,13110,2866
|
|
20230831,132200,20213312400,13120,13130,13150,13110,3984
|
|
20230831,132100,20161013000,13140,13130,13160,13130,12561
|
|
20230831,132000,19995889510,13130,13070,13140,13070,14459
|
|
20230831,131900,19806265310,13090,13050,13090,13040,4113
|
|
20230831,131800,19752514320,13060,13020,13060,13010,4141
|
|
20230831,131700,19698531140,13010,12990,13030,12990,5454
|
|
20230831,131600,19627575570,12990,12950,12990,12950,1989
|
|
20230831,131500,19601779710,12950,12950,12970,12940,2017
|
|
20230831,131400,19575657270,12960,12950,12980,12950,1555
|
|
20230831,131300,19555505170,12970,12940,12970,12940,2480
|
|
20230831,131200,19523389530,12940,12950,12960,12940,941
|
|
20230831,131100,19511203260,12950,12950,12950,12940,1532
|
|
20230831,131000,19491371270,12950,12960,12970,12940,2056
|
|
20230831,130900,19464747770,12960,12940,12970,12930,1757
|
|
20230831,130800,19442015560,12940,12950,12950,12930,880
|
|
20230831,130700,19430628900,12950,12950,12970,12940,1506
|
|
20230831,130600,19411124730,12950,12940,12960,12940,3096
|
|
20230831,130500,19371042970,12940,12940,12960,12940,1257
|
|
20230831,130400,19354771490,12940,12950,12960,12940,1686
|
|
20230831,130300,19332946660,12950,12950,12960,12940,1676
|
|
20230831,130200,19311246440,12950,12950,12960,12940,3106
|
|
20230831,130100,19271033830,12950,12950,12960,12940,1857
|
|
20230831,130000,19246989300,12950,12950,12960,12940,1221
|
|
20230831,125900,19231179190,12940,12950,12950,12940,2605
|
|
20230831,125800,19197466420,12940,12940,12950,12930,1670
|
|
20230831,125700,19175857660,12930,12940,12950,12930,2236
|
|
20230831,125600,19146919690,12940,12960,12960,12940,1895
|
|
20230831,125500,19122392140,12950,12950,12960,12940,2467
|
|
20230831,125400,19090441020,12960,12950,12960,12940,2114
|
|
20230831,125300,19063063160,12940,12940,12950,12940,1419
|
|
20230831,125200,19044692210,12940,12950,12960,12940,2532
|
|
20230831,125100,19011918660,12950,12940,12960,12940,1925
|
|
20230831,125000,18987000090,12950,12940,12960,12940,909
|
|
20230831,124900,18975234120,12940,12930,12960,12930,3845
|
|
20230831,124800,18925458130,12930,12940,12950,12930,3179
|
|
20230831,124700,18884325080,12940,12940,12950,12940,1168
|
|
20230831,124600,18869207610,12950,12930,12950,12930,2284
|
|
20230831,124500,18839666610,12930,12940,12940,12930,4157
|
|
20230831,124400,18785911190,12930,12930,12950,12930,1722
|
|
20230831,124300,18763631800,12930,12940,12940,12930,5484
|
|
20230831,124200,18692719880,12930,12940,12950,12930,2785
|
|
20230831,124100,18656702960,12930,12930,12940,12930,2103
|
|
20230831,124000,18629502770,12930,12930,12940,12920,3702
|
|
20230831,123900,18581636770,12930,12930,12950,12930,2038
|
|
20230831,123800,18555274340,12950,12920,12950,12920,1673
|
|
20230831,123700,18533645820,12920,12900,12930,12900,3517
|
|
20230831,123600,18488242920,12890,12900,12900,12890,3207
|
|
20230831,123500,18446886930,12900,12880,12910,12880,3872
|
|
20230831,123400,18396974930,12880,12880,12890,12880,2598
|
|
20230831,123300,18363510150,12880,12890,12900,12880,1430
|
|
20230831,123200,18345077080,12890,12880,12900,12880,1887
|
|
20230831,123100,18320763170,12880,12900,12910,12880,5801
|
|
20230831,123000,18245940120,12900,12900,12920,12900,1686
|
|
20230831,122900,18224174150,12900,12890,12910,12880,2664
|
|
20230831,122800,18189837310,12880,12890,12900,12880,2036
|
|
20230831,122700,18163592100,12890,12880,12920,12880,2033
|
|
20230831,122600,18137392610,12880,12890,12920,12880,3192
|
|
20230831,122500,18096248650,12890,12900,12900,12890,1916
|
|
20230831,122400,18071543050,12900,12890,12910,12890,1729
|
|
20230831,122300,18049245970,12890,12890,12900,12890,2412
|
|
20230831,122200,18018153770,12890,12890,12910,12890,1290
|
|
20230831,122100,18001514220,12900,12890,12910,12890,2743
|
|
20230831,122000,17966150100,12890,12890,12910,12890,1508
|
|
20230831,121900,17946705890,12890,12890,12930,12890,1661
|
|
20230831,121800,17925280800,12890,12900,12910,12890,2020
|
|
20230831,121700,17899236790,12900,12900,12910,12890,1385
|
|
20230831,121600,17881376040,12900,12890,12910,12890,3848
|
|
20230831,121500,17831769790,12890,12920,12920,12890,1886
|
|
20230831,121400,17807434160,12910,12890,12910,12890,2135
|
|
20230831,121300,17779896230,12890,12910,12910,12890,2847
|
|
20230831,121200,17743187920,12890,12900,12910,12890,1897
|
|
20230831,121100,17718711640,12900,12900,12920,12900,1314
|
|
20230831,121000,17701754600,12900,12910,12920,12900,1481
|
|
20230831,120900,17682635840,12910,12910,12920,12900,1796
|
|
20230831,120800,17659461740,12900,12910,12930,12900,2625
|
|
20230831,120700,17625562260,12910,12910,12920,12900,1490
|
|
20230831,120600,17606322860,12910,12920,12920,12900,1704
|
|
20230831,120500,17584328040,12900,12910,12920,12900,2770
|
|
20230831,120400,17548588170,12910,12900,12920,12900,1947
|
|
20230831,120300,17523463580,12900,12900,12920,12900,1768
|
|
20230831,120200,17500649510,12900,12900,12910,12900,1048
|
|
20230831,120100,17487125820,12910,12900,12920,12900,2297
|
|
20230831,120000,17457482740,12900,12900,12910,12900,2283
|
|
20230831,115900,17428029130,12900,12900,12910,12900,1542
|
|
20230831,115800,17408134890,12900,12910,12910,12900,3046
|
|
20230831,115700,17368838540,12910,12900,12920,12890,2076
|
|
20230831,115600,17342050350,12900,12900,12910,12900,1838
|
|
20230831,115500,17318335530,12910,12900,12910,12890,2745
|
|
20230831,115400,17282921710,12890,12900,12910,12890,2591
|
|
20230831,115300,17249492860,12900,12900,12910,12900,3003
|
|
20230831,115200,17210748520,12900,12890,12920,12890,3027
|
|
20230831,115100,17171689390,12890,12880,12900,12880,1767
|
|
20230831,115000,17148912790,12900,12880,12900,12880,2940
|
|
20230831,114900,17111020220,12890,12860,12900,12860,3560
|
|
20230831,114800,17065142030,12870,12860,12890,12860,1768
|
|
20230831,114700,17042391740,12860,12870,12870,12860,3740
|
|
20230831,114600,16994285940,12870,12870,12870,12860,1176
|
|
20230831,114500,16979157250,12860,12870,12880,12860,3728
|
|
20230831,114400,16931186710,12870,12870,12880,12870,3459
|
|
20230831,114300,16886666200,12870,12880,12890,12870,1600
|
|
20230831,114200,16866063900,12880,12890,12890,12880,3062
|
|
20230831,114100,16826621150,12880,12900,12900,12880,1230
|
|
20230831,114000,16810771900,12890,12880,12900,12880,3134
|
|
20230831,113900,16770388630,12880,12870,12900,12870,3201
|
|
20230831,113800,16729166870,12870,12880,12900,12870,6006
|
|
20230831,113700,16651803200,12880,12900,12900,12880,3272
|
|
20230831,113600,16609641580,12910,12890,12910,12890,1245
|
|
20230831,113500,16593587200,12890,12900,12910,12890,2074
|
|
20230831,113400,16566847740,12900,12900,12910,12890,2636
|
|
20230831,113300,16532856960,12890,12890,12910,12890,1957
|
|
20230831,113200,16507626090,12890,12900,12920,12890,2067
|
|
20230831,113100,16480961190,12900,12900,12910,12890,2315
|
|
20230831,113000,16451109950,12900,12890,12920,12890,2669
|
|
20230831,112900,16416692520,12890,12900,12910,12890,2635
|
|
20230831,112800,16382715420,12900,12890,12910,12890,3536
|
|
20230831,112700,16337105640,12900,12890,12920,12890,3329
|
|
20230831,112600,16294177090,12890,12900,12910,12890,5161
|
|
20230831,112500,16227599000,12900,12910,12930,12900,3082
|
|
20230831,112400,16187830800,12910,12900,12930,12900,3516
|
|
20230831,112300,16142459340,12900,12930,12930,12890,15342
|
|
20230831,112200,15944492390,12920,12910,12940,12900,21736
|
|
20230831,112100,15663897440,12910,12900,12930,12900,6469
|
|
20230831,112000,15580433360,12900,12910,12930,12900,3150
|
|
20230831,111900,15539762000,12910,12910,12920,12910,5309
|
|
20230831,111800,15471218550,12910,12910,12930,12910,9659
|
|
20230831,111700,15346506240,12910,12920,12930,12910,3138
|
|
20230831,111600,15305987060,12910,12920,12940,12910,5551
|
|
20230831,111500,15234276320,12920,12920,12940,12920,2833
|
|
20230831,111400,15197666240,12920,12930,12940,12920,4776
|
|
20230831,111300,15135951920,12930,12920,12940,12920,3390
|
|
20230831,111200,15092134040,12920,12930,12940,12920,2958
|
|
20230831,111100,15053884000,12930,12940,12950,12930,8611
|
|
20230831,111000,14942506140,12940,12950,12960,12940,3173
|
|
20230831,110900,14901421170,12950,12970,12970,12950,2727
|
|
20230831,110800,14866073190,12960,12970,12980,12960,3103
|
|
20230831,110700,14825845600,12980,12980,13020,12970,2636
|
|
20230831,110600,14791632230,12970,12970,12990,12970,4145
|
|
20230831,110500,14737850020,12970,12960,12980,12950,2224
|
|
20230831,110400,14709020740,12960,12950,12960,12950,3873
|
|
20230831,110300,14658851940,12950,12930,12960,12930,3931
|
|
20230831,110200,14607997980,12930,12930,12940,12930,5698
|
|
20230831,110100,14534293640,12930,12940,12960,12930,2338
|
|
20230831,110000,14504046570,12940,12970,12970,12930,11993
|
|
20230831,105900,14348895430,12970,12940,12970,12940,2301
|
|
20230831,105800,14319092400,12940,12930,12950,12930,5074
|
|
20230831,105700,14253458040,12930,12950,12950,12930,9229
|
|
20230831,105600,14134010480,12960,12960,13020,12950,4842
|
|
20230831,105500,14071236890,12960,12960,12970,12960,3448
|
|
20230831,105400,14026540690,12960,12960,12980,12960,1750
|
|
20230831,105300,14003845630,12960,12960,12970,12950,7499
|
|
20230831,105200,13906680820,12960,12970,12980,12960,3021
|
|
20230831,105100,13867516480,12980,12990,13000,12970,3039
|
|
20230831,105000,13828058580,13000,13050,13060,12990,11561
|
|
20230831,104900,13677646730,13050,13060,13070,13050,4176
|
|
20230831,104800,13623111020,13060,13060,13090,13060,2464
|
|
20230831,104700,13590921490,13060,13070,13070,13040,2827
|
|
20230831,104600,13554013570,13060,13110,13120,13060,6467
|
|
20230831,104500,13469325500,13110,13140,13150,13100,9939
|
|
20230831,104400,13338969730,13140,13150,13150,13120,2586
|
|
20230831,104300,13304989230,13150,13140,13150,13120,2893
|
|
20230831,104200,13266997740,13130,13140,13150,13130,4581
|
|
20230831,104100,13206797960,13150,13140,13160,13120,4631
|
|
20230831,104000,13145930580,13130,13100,13160,13100,8183
|
|
20230831,103900,13038484690,13110,13040,13120,13030,8532
|
|
20230831,103800,12926871630,13040,13060,13090,13040,5257
|
|
20230831,103700,12858172650,13060,13070,13080,13060,9395
|
|
20230831,103600,12735398390,13070,13030,13080,13030,6620
|
|
20230831,103500,12649038520,13040,13000,13050,13000,5794
|
|
20230831,103400,12573567120,13000,12960,13010,12950,4349
|
|
20230831,103300,12517124120,12950,12960,12980,12950,6363
|
|
20230831,103200,12434684330,12960,12940,12970,12930,3885
|
|
20230831,103100,12384389310,12940,12930,12960,12920,3517
|
|
20230831,103000,12338893960,12920,12920,12950,12920,6410
|
|
20230831,102900,12256051110,12920,12920,12930,12920,5333
|
|
20230831,102800,12187131020,12920,12920,12930,12910,4538
|
|
20230831,102700,12128494300,12930,12920,12930,12910,6458
|
|
20230831,102600,12045081320,12910,12920,12930,12910,8228
|
|
20230831,102500,11938835890,12930,12930,12930,12910,11164
|
|
20230831,102400,11794581740,12940,12980,12980,12930,9565
|
|
20230831,102300,11670732570,12970,12950,12980,12950,3681
|
|
20230831,102200,11623004890,12950,12960,12970,12950,4030
|
|
20230831,102100,11570784900,12960,12960,12970,12940,5677
|
|
20230831,102000,11497271050,12950,12960,12980,12950,5316
|
|
20230831,101900,11428403580,12960,12960,13000,12940,5795
|
|
20230831,101800,11353293530,12960,12940,12970,12930,11868
|
|
20230831,101700,11199652400,12940,12960,12960,12940,5834
|
|
20230831,101600,11124115350,12950,12960,12970,12950,4537
|
|
20230831,101500,11065344470,12970,12960,12970,12950,7352
|
|
20230831,101400,10970099890,12970,12960,12980,12950,5494
|
|
20230831,101300,10898889160,12960,12980,12990,12960,12764
|
|
20230831,101200,10733353500,12980,12980,12990,12980,3847
|
|
20230831,101100,10683414380,12980,13000,13000,12980,3847
|
|
20230831,101000,10633470410,13000,13010,13030,12980,12687
|
|
20230831,100900,10468543460,13010,13020,13020,13000,6777
|
|
20230831,100800,10380391840,13020,13030,13060,13020,3246
|
|
20230831,100700,10338103530,13040,13050,13070,13020,10004
|
|
20230831,100600,10207652740,13040,13090,13090,13040,6776
|
|
20230831,100500,10119132320,13090,13070,13100,13040,8038
|
|
20230831,100400,10014029640,13080,13090,13120,13070,15246
|
|
20230831,100300,9814394140,13100,13100,13130,13070,12971
|
|
20230831,100200,9644474470,13080,13100,13120,13070,16256
|
|
20230831,100100,9431591030,13070,13100,13130,13060,23168
|
|
20230831,100000,9127995170,13100,13090,13120,13040,13976
|
|
20230831,095900,8944942710,13090,12980,13090,12960,16224
|
|
20230831,095800,8734242530,12980,12990,13000,12980,13110
|
|
20230831,095700,8563983150,12990,13010,13020,12990,36600
|
|
20230831,095600,8088152360,13010,13010,13020,13000,7381
|
|
20230831,095500,7992127860,13020,13020,13050,13020,5941
|
|
20230831,095400,7914723790,13030,13030,13050,13020,8492
|
|
20230831,095300,7804088210,13040,13020,13040,13010,8707
|
|
20230831,095200,7690778580,13020,13060,13070,13020,29708
|
|
20230831,095100,7303565870,13070,13090,13120,13060,14881
|
|
20230831,095000,7108914670,13090,13090,13110,13090,6019
|
|
20230831,094900,7030094280,13090,13110,13110,13090,10277
|
|
20230831,094800,6895486030,13120,13110,13130,13100,5989
|
|
20230831,094700,6816965340,13110,13090,13110,13090,9349
|
|
20230831,094600,6694527490,13100,13100,13110,13090,4977
|
|
20230831,094500,6629332030,13100,13130,13130,13100,7551
|
|
20230831,094400,6530343220,13130,13120,13150,13110,5064
|
|
20230831,094300,6463860320,13110,13130,13150,13110,6206
|
|
20230831,094200,6382421230,13130,13140,13140,13110,12612
|
|
20230831,094100,6216878450,13140,13110,13150,13100,5488
|
|
20230831,094000,6144847610,13110,13110,13120,13080,25504
|
|
20230831,093900,5810904040,13110,13160,13160,13100,24906
|
|
20230831,093800,5483994700,13150,13170,13180,13150,10790
|
|
20230831,093700,5341969710,13170,13190,13200,13170,13630
|
|
20230831,093600,5162361150,13190,13180,13200,13180,7591
|
|
20230831,093500,5062275910,13180,13190,13190,13170,7893
|
|
20230831,093400,4958243520,13180,13190,13210,13180,5635
|
|
20230831,093300,4883902120,13200,13210,13220,13200,7375
|
|
20230831,093200,4786528780,13210,13210,13220,13200,9642
|
|
20230831,093100,4659200810,13210,13220,13230,13210,7148
|
|
20230831,093000,4564718700,13230,13240,13240,13220,6765
|
|
20230831,092900,4475240510,13230,13230,13250,13230,6370
|
|
20230831,092800,4390941170,13230,13230,13250,13230,4787
|
|
20230831,092700,4327591440,13230,13230,13240,13230,3609
|
|
20230831,092600,4279829430,13240,13210,13240,13210,2885
|
|
20230831,092500,4241680380,13220,13220,13230,13210,6420
|
|
20230831,092400,4156826310,13220,13230,13230,13220,4565
|
|
20230831,092300,4096450660,13240,13240,13250,13230,3553
|
|
20230831,092200,4049423260,13240,13260,13270,13230,7057
|
|
20230831,092100,3955911600,13260,13270,13280,13250,3048
|
|
20230831,092000,3915498460,13270,13240,13270,13230,5025
|
|
20230831,091900,3848915650,13240,13230,13270,13220,3778
|
|
20230831,091800,3798915500,13230,13220,13230,13200,7732
|
|
20230831,091700,3696748440,13210,13220,13220,13200,11446
|
|
20230831,091600,3545559640,13200,13250,13260,13200,23755
|
|
20230831,091500,3231609810,13260,13250,13260,13240,6238
|
|
20230831,091400,3148931670,13260,13300,13300,13250,16917
|
|
20230831,091300,2924509680,13300,13320,13330,13290,13545
|
|
20230831,091200,2744306400,13320,13310,13330,13310,4112
|
|
20230831,091100,2689533590,13320,13350,13350,13310,7640
|
|
20230831,091000,2587707940,13350,13340,13360,13290,11459
|
|
20230831,090900,2435158570,13310,13320,13360,13310,6964
|
|
20230831,090800,2342329060,13300,13380,13380,13300,16875
|
|
20230831,090700,2117404910,13360,13380,13420,13360,6897
|
|
20230831,090600,2025083180,13380,13300,13380,13290,6712
|
|
20230831,090500,1935557470,13300,13350,13350,13280,25198
|
|
20230831,090400,1600055340,13350,13380,13390,13320,18195
|
|
20230831,090300,1356938470,13380,13340,13430,13330,11765
|
|
20230831,090200,1199531800,13330,13500,13520,13330,44513
|
|
20230831,090100,604101250,13490,13600,13670,13400,26120
|
|
20230831,090000,251733470,13600,13670,13670,13520,18432
|