690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,202700,12877675040,12570,12570,12570,12570,9700
|
|
20230901,202600,12877675040,12570,12570,12570,12570,0
|
|
20230901,202500,12877675040,12570,12570,12570,12570,0
|
|
20230901,202400,12877675040,12570,12570,12570,12570,0
|
|
20230901,202300,12877675040,12570,12570,12570,12570,0
|
|
20230901,202200,12877675040,12570,12570,12570,12570,0
|
|
20230901,202100,12877675040,12570,12570,12570,12570,0
|
|
20230901,202000,12877675040,12570,12570,12570,12570,0
|
|
20230901,201900,12877675040,12570,12570,12570,12570,0
|
|
20230901,201800,12877675040,12570,12570,12570,12570,0
|
|
20230901,201700,12877675040,12570,12570,12570,12570,0
|
|
20230901,201600,12877675040,12570,12570,12570,12570,0
|
|
20230901,201500,12877675040,12570,12570,12570,12570,0
|
|
20230901,201400,12877675040,12570,12570,12570,12570,0
|
|
20230901,201300,12877675040,12570,12570,12570,12570,0
|
|
20230901,201200,12877675040,12570,12570,12570,12570,0
|
|
20230901,201100,12877675040,12570,12570,12570,12570,0
|
|
20230901,201000,12877675040,12570,12570,12570,12570,0
|
|
20230901,200900,12877675040,12570,12570,12570,12570,0
|
|
20230901,200800,12877675040,12570,12570,12570,12570,0
|
|
20230901,200700,12877675040,12570,12570,12570,12570,0
|
|
20230901,200600,12877675040,12570,12570,12570,12570,0
|
|
20230901,200500,12877675040,12570,12570,12570,12570,0
|
|
20230901,200400,12877675040,12570,12570,12570,12570,0
|
|
20230901,200300,12877675040,12570,12570,12570,12570,0
|
|
20230901,200200,12877675040,12570,12570,12570,12570,0
|
|
20230901,200100,12877675040,12570,12570,12570,12570,0
|
|
20230901,200000,12877675040,12570,12570,12570,12570,0
|
|
20230901,195900,12877675040,12570,12570,12570,12570,0
|
|
20230901,195800,12877675040,12570,12570,12570,12570,0
|
|
20230901,195700,12877675040,12570,12570,12570,12570,9700
|
|
20230901,195600,12877675040,12570,12570,12570,12570,0
|
|
20230901,195500,12877675040,12570,12570,12570,12570,0
|
|
20230901,195400,12877675040,12570,12570,12570,12570,0
|
|
20230901,195300,12877675040,12570,12570,12570,12570,0
|
|
20230901,195200,12877675040,12570,12570,12570,12570,0
|
|
20230901,195100,12877675040,12570,12570,12570,12570,0
|
|
20230901,195000,12877675040,12570,12570,12570,12570,0
|
|
20230901,194900,12877675040,12570,12570,12570,12570,0
|
|
20230901,194800,12877675040,12570,12570,12570,12570,0
|
|
20230901,194700,12877675040,12570,12570,12570,12570,0
|
|
20230901,194600,12877675040,12570,12570,12570,12570,0
|
|
20230901,194500,12877675040,12570,12570,12570,12570,0
|
|
20230901,194400,12877675040,12570,12570,12570,12570,0
|
|
20230901,194300,12877675040,12570,12570,12570,12570,0
|
|
20230901,194200,12877675040,12570,12570,12570,12570,0
|
|
20230901,194100,12877675040,12570,12570,12570,12570,0
|
|
20230901,194000,12877675040,12570,12570,12570,12570,0
|
|
20230901,193900,12877675040,12570,12570,12570,12570,0
|
|
20230901,193800,12877675040,12570,12570,12570,12570,0
|
|
20230901,193700,12877675040,12570,12570,12570,12570,0
|
|
20230901,193600,12877675040,12570,12570,12570,12570,0
|
|
20230901,193500,12877675040,12570,12570,12570,12570,0
|
|
20230901,193400,12877675040,12570,12570,12570,12570,0
|
|
20230901,193300,12877675040,12570,12570,12570,12570,0
|
|
20230901,193200,12877675040,12570,12570,12570,12570,0
|
|
20230901,193100,12877675040,12570,12570,12570,12570,0
|
|
20230901,193000,12877675040,12570,12570,12570,12570,0
|
|
20230901,192900,12877675040,12570,12570,12570,12570,0
|
|
20230901,192800,12877675040,12570,12570,12570,12570,0
|
|
20230901,192700,12877675040,12570,12570,12570,12570,9700
|
|
20230901,192600,12877675040,12570,12570,12570,12570,0
|
|
20230901,192500,12877675040,12570,12570,12570,12570,0
|
|
20230901,192400,12877675040,12570,12570,12570,12570,0
|
|
20230901,192300,12877675040,12570,12570,12570,12570,0
|
|
20230901,192200,12877675040,12570,12570,12570,12570,0
|
|
20230901,192100,12877675040,12570,12570,12570,12570,0
|
|
20230901,192000,12877675040,12570,12570,12570,12570,0
|
|
20230901,191900,12877675040,12570,12570,12570,12570,0
|
|
20230901,191800,12877675040,12570,12570,12570,12570,0
|
|
20230901,191700,12877675040,12570,12570,12570,12570,0
|
|
20230901,191600,12877675040,12570,12570,12570,12570,0
|
|
20230901,191500,12877675040,12570,12570,12570,12570,0
|
|
20230901,191400,12877675040,12570,12570,12570,12570,0
|
|
20230901,191300,12877675040,12570,12570,12570,12570,0
|
|
20230901,191200,12877675040,12570,12570,12570,12570,0
|
|
20230901,191100,12877675040,12570,12570,12570,12570,0
|
|
20230901,191000,12877675040,12570,12570,12570,12570,0
|
|
20230901,190900,12877675040,12570,12570,12570,12570,0
|
|
20230901,190800,12877675040,12570,12570,12570,12570,0
|
|
20230901,190700,12877675040,12570,12570,12570,12570,0
|
|
20230901,190600,12877675040,12570,12570,12570,12570,0
|
|
20230901,190500,12877675040,12570,12570,12570,12570,0
|
|
20230901,190400,12877675040,12570,12570,12570,12570,0
|
|
20230901,190300,12877675040,12570,12570,12570,12570,0
|
|
20230901,190200,12877675040,12570,12570,12570,12570,0
|
|
20230901,190100,12877675040,12570,12570,12570,12570,0
|
|
20230901,190000,12877675040,12570,12570,12570,12570,0
|
|
20230901,185900,12877675040,12570,12570,12570,12570,0
|
|
20230901,185800,12877675040,12570,12570,12570,12570,0
|
|
20230901,185700,12877675040,12570,12570,12570,12570,9700
|
|
20230901,185600,12877675040,12570,12570,12570,12570,0
|
|
20230901,185500,12877675040,12570,12570,12570,12570,0
|
|
20230901,185400,12877675040,12570,12570,12570,12570,0
|
|
20230901,185300,12877675040,12570,12570,12570,12570,0
|
|
20230901,185200,12877675040,12570,12570,12570,12570,0
|
|
20230901,185100,12877675040,12570,12570,12570,12570,0
|
|
20230901,185000,12877675040,12570,12570,12570,12570,0
|
|
20230901,184900,12877675040,12570,12570,12570,12570,0
|
|
20230901,184800,12877675040,12570,12570,12570,12570,0
|
|
20230901,184700,12877675040,12570,12570,12570,12570,0
|
|
20230901,184600,12877675040,12570,12570,12570,12570,0
|
|
20230901,184500,12877675040,12570,12570,12570,12570,0
|
|
20230901,184400,12877675040,12570,12570,12570,12570,0
|
|
20230901,184300,12877675040,12570,12570,12570,12570,0
|
|
20230901,184200,12877675040,12570,12570,12570,12570,0
|
|
20230901,184100,12877675040,12570,12570,12570,12570,0
|
|
20230901,184000,12877675040,12570,12570,12570,12570,0
|
|
20230901,183900,12877675040,12570,12570,12570,12570,0
|
|
20230901,183800,12877675040,12570,12570,12570,12570,0
|
|
20230901,183700,12877675040,12570,12570,12570,12570,0
|
|
20230901,183600,12877675040,12570,12570,12570,12570,0
|
|
20230901,183500,12877675040,12570,12570,12570,12570,0
|
|
20230901,183400,12877675040,12570,12570,12570,12570,0
|
|
20230901,183300,12877675040,12570,12570,12570,12570,0
|
|
20230901,183200,12877675040,12570,12570,12570,12570,0
|
|
20230901,183100,12877675040,12570,12570,12570,12570,0
|
|
20230901,183000,12877675040,12570,12570,12570,12570,0
|
|
20230901,182900,12877675040,12570,12570,12570,12570,0
|
|
20230901,182800,12877675040,12570,12570,12570,12570,0
|
|
20230901,182700,12877675040,12570,12570,12570,12570,9700
|
|
20230901,182600,12877675040,12570,12570,12570,12570,0
|
|
20230901,182500,12877675040,12570,12570,12570,12570,0
|
|
20230901,182400,12877675040,12570,12570,12570,12570,0
|
|
20230901,182300,12877675040,12570,12570,12570,12570,0
|
|
20230901,182200,12877675040,12570,12570,12570,12570,0
|
|
20230901,182100,12877675040,12570,12570,12570,12570,0
|
|
20230901,182000,12877675040,12570,12570,12570,12570,0
|
|
20230901,181900,12877675040,12570,12570,12570,12570,0
|
|
20230901,181800,12877675040,12570,12570,12570,12570,0
|
|
20230901,181700,12877675040,12570,12570,12570,12570,0
|
|
20230901,181600,12877675040,12570,12570,12570,12570,0
|
|
20230901,181500,12877675040,12570,12570,12570,12570,0
|
|
20230901,181400,12877675040,12570,12570,12570,12570,0
|
|
20230901,181300,12877675040,12570,12570,12570,12570,0
|
|
20230901,181200,12877675040,12570,12570,12570,12570,0
|
|
20230901,181100,12877675040,12570,12570,12570,12570,0
|
|
20230901,181000,12877675040,12570,12570,12570,12570,0
|
|
20230901,180900,12877675040,12570,12570,12570,12570,0
|
|
20230901,180800,12877675040,12570,12570,12570,12570,0
|
|
20230901,180700,12877675040,12570,12570,12570,12570,0
|
|
20230901,180600,12877675040,12570,12570,12570,12570,0
|
|
20230901,180500,12877675040,12570,12570,12570,12570,0
|
|
20230901,180400,12877675040,12570,12570,12570,12570,0
|
|
20230901,180300,12877675040,12570,12570,12570,12570,0
|
|
20230901,180200,12877675040,12570,12570,12570,12570,0
|
|
20230901,180100,12877675040,12570,12570,12570,12570,0
|
|
20230901,180000,12877675040,12570,12570,12570,12570,0
|
|
20230901,175900,12877675040,12570,12570,12570,12570,0
|
|
20230901,175800,12877675040,12570,12570,12570,12570,0
|
|
20230901,175700,12877675040,12570,12570,12570,12570,9700
|
|
20230901,175600,12877675040,12570,12570,12570,12570,0
|
|
20230901,175500,12877675040,12570,12570,12570,12570,0
|
|
20230901,175400,12877675040,12570,12570,12570,12570,0
|
|
20230901,175300,12877675040,12570,12570,12570,12570,0
|
|
20230901,175200,12877675040,12570,12570,12570,12570,0
|
|
20230901,175100,12877675040,12570,12570,12570,12570,0
|
|
20230901,175000,12877675040,12570,12570,12570,12570,0
|
|
20230901,174900,12877675040,12570,12570,12570,12570,0
|
|
20230901,174800,12877675040,12570,12570,12570,12570,0
|
|
20230901,174700,12877675040,12570,12570,12570,12570,0
|
|
20230901,174600,12877675040,12570,12570,12570,12570,0
|
|
20230901,174500,12877675040,12570,12570,12570,12570,0
|
|
20230901,174400,12877675040,12570,12570,12570,12570,0
|
|
20230901,174300,12877675040,12570,12570,12570,12570,0
|
|
20230901,174200,12877675040,12570,12570,12570,12570,0
|
|
20230901,174100,12877675040,12570,12570,12570,12570,0
|
|
20230901,174000,12877675040,12570,12570,12570,12570,0
|
|
20230901,173900,12877675040,12570,12570,12570,12570,0
|
|
20230901,173800,12877675040,12570,12570,12570,12570,0
|
|
20230901,173700,12877675040,12570,12570,12570,12570,0
|
|
20230901,173600,12877675040,12570,12570,12570,12570,0
|
|
20230901,173500,12877675040,12570,12570,12570,12570,0
|
|
20230901,173400,12877675040,12570,12570,12570,12570,0
|
|
20230901,173300,12877675040,12570,12570,12570,12570,0
|
|
20230901,173200,12877675040,12570,12570,12570,12570,0
|
|
20230901,173100,12877675040,12570,12570,12570,12570,0
|
|
20230901,173000,12877675040,12570,12570,12570,12570,0
|
|
20230901,172900,12877675040,12570,12570,12570,12570,0
|
|
20230901,172800,12877675040,12570,12570,12570,12570,0
|
|
20230901,172700,12877675040,12570,12570,12570,12570,9700
|
|
20230901,172600,12877675040,12570,12570,12570,12570,0
|
|
20230901,172500,12877675040,12570,12570,12570,12570,0
|
|
20230901,172400,12877675040,12570,12570,12570,12570,0
|
|
20230901,172300,12877675040,12570,12570,12570,12570,0
|
|
20230901,172200,12877675040,12570,12570,12570,12570,0
|
|
20230901,172100,12877675040,12570,12570,12570,12570,0
|
|
20230901,172000,12877675040,12570,12570,12570,12570,0
|
|
20230901,171900,12877675040,12570,12570,12570,12570,0
|
|
20230901,171800,12877675040,12570,12570,12570,12570,0
|
|
20230901,171700,12877675040,12570,12570,12570,12570,0
|
|
20230901,171600,12877675040,12570,12570,12570,12570,0
|
|
20230901,171500,12877675040,12570,12570,12570,12570,0
|
|
20230901,171400,12877675040,12570,12570,12570,12570,0
|
|
20230901,171300,12877675040,12570,12570,12570,12570,0
|
|
20230901,171200,12877675040,12570,12570,12570,12570,0
|
|
20230901,171100,12877675040,12570,12570,12570,12570,0
|
|
20230901,171000,12877675040,12570,12570,12570,12570,0
|
|
20230901,170900,12877675040,12570,12570,12570,12570,0
|
|
20230901,170800,12877675040,12570,12570,12570,12570,0
|
|
20230901,170700,12877675040,12570,12570,12570,12570,0
|
|
20230901,170600,12877675040,12570,12570,12570,12570,0
|
|
20230901,170500,12877675040,12570,12570,12570,12570,0
|
|
20230901,170400,12877675040,12570,12570,12570,12570,0
|
|
20230901,170300,12877675040,12570,12570,12570,12570,0
|
|
20230901,170200,12877675040,12570,12570,12570,12570,0
|
|
20230901,170100,12877675040,12570,12570,12570,12570,0
|
|
20230901,170000,12877675040,12570,12570,12570,12570,0
|
|
20230901,165900,12877675040,12570,12570,12570,12570,0
|
|
20230901,165800,12877675040,12570,12570,12570,12570,0
|
|
20230901,165700,12877675040,12570,12570,12570,12570,9700
|
|
20230901,165600,12877675040,12570,12570,12570,12570,0
|
|
20230901,165500,12877675040,12570,12570,12570,12570,0
|
|
20230901,165400,12877675040,12570,12570,12570,12570,0
|
|
20230901,165300,12877675040,12570,12570,12570,12570,0
|
|
20230901,165200,12877675040,12570,12570,12570,12570,0
|
|
20230901,165100,12877675040,12570,12570,12570,12570,0
|
|
20230901,165000,12877675040,12570,12570,12570,12570,0
|
|
20230901,164900,12877675040,12570,12570,12570,12570,0
|
|
20230901,164800,12877675040,12570,12570,12570,12570,0
|
|
20230901,164700,12877675040,12570,12570,12570,12570,0
|
|
20230901,164600,12877675040,12570,12570,12570,12570,0
|
|
20230901,164500,12877675040,12570,12570,12570,12570,0
|
|
20230901,164400,12877675040,12570,12570,12570,12570,0
|
|
20230901,164300,12877675040,12570,12570,12570,12570,0
|
|
20230901,164200,12877675040,12570,12570,12570,12570,0
|
|
20230901,164100,12877675040,12570,12570,12570,12570,0
|
|
20230901,164000,12877675040,12570,12570,12570,12570,0
|
|
20230901,163900,12877675040,12570,12570,12570,12570,0
|
|
20230901,163800,12877675040,12570,12570,12570,12570,0
|
|
20230901,163700,12877675040,12570,12570,12570,12570,0
|
|
20230901,163600,12877675040,12570,12570,12570,12570,0
|
|
20230901,163500,12877675040,12570,12570,12570,12570,0
|
|
20230901,163400,12877675040,12570,12570,12570,12570,0
|
|
20230901,163300,12877675040,12570,12570,12570,12570,0
|
|
20230901,163200,12877675040,12570,12570,12570,12570,0
|
|
20230901,163100,12877675040,12570,12570,12570,12570,0
|
|
20230901,163000,12877675040,12570,12570,12570,12570,0
|
|
20230901,162900,12877675040,12570,12570,12570,12570,0
|
|
20230901,162800,12877675040,12570,12570,12570,12570,0
|
|
20230901,162700,12877675040,12570,12570,12570,12570,9700
|
|
20230901,162600,12877675040,12570,12570,12570,12570,0
|
|
20230901,162500,12877675040,12570,12570,12570,12570,0
|
|
20230901,162400,12877675040,12570,12570,12570,12570,0
|
|
20230901,162300,12877675040,12570,12570,12570,12570,0
|
|
20230901,162200,12877675040,12570,12570,12570,12570,0
|
|
20230901,162100,12877675040,12570,12570,12570,12570,0
|
|
20230901,162000,12877675040,12570,12570,12570,12570,0
|
|
20230901,161900,12877675040,12570,12570,12570,12570,0
|
|
20230901,161800,12877675040,12570,12570,12570,12570,0
|
|
20230901,161700,12877675040,12570,12570,12570,12570,0
|
|
20230901,161600,12877675040,12570,12570,12570,12570,0
|
|
20230901,161500,12877675040,12570,12570,12570,12570,0
|
|
20230901,161400,12877675040,12570,12570,12570,12570,0
|
|
20230901,161300,12877675040,12570,12570,12570,12570,0
|
|
20230901,161200,12877675040,12570,12570,12570,12570,0
|
|
20230901,161100,12877675040,12570,12570,12570,12570,0
|
|
20230901,161000,12877675040,12570,12570,12570,12570,0
|
|
20230901,160900,12877675040,12570,12570,12570,12570,0
|
|
20230901,160800,12877675040,12570,12570,12570,12570,0
|
|
20230901,160700,12877675040,12570,12570,12570,12570,0
|
|
20230901,160600,12877675040,12570,12570,12570,12570,0
|
|
20230901,160500,12877675040,12570,12570,12570,12570,0
|
|
20230901,160400,12877675040,12570,12570,12570,12570,0
|
|
20230901,160300,12877675040,12570,12570,12570,12570,0
|
|
20230901,160200,12877675040,12570,12570,12570,12570,0
|
|
20230901,160100,12877675040,12570,12570,12570,12570,0
|
|
20230901,160000,12877675040,12570,12570,12570,12570,0
|
|
20230901,155900,12877675040,12570,12570,12570,12570,0
|
|
20230901,155800,12877675040,12570,12570,12570,12570,0
|
|
20230901,155700,12877675040,12570,12570,12570,12570,9700
|
|
20230901,155600,12877675040,12570,12570,12570,12570,0
|
|
20230901,155500,12877675040,12570,12570,12570,12570,0
|
|
20230901,155400,12877675040,12570,12570,12570,12570,0
|
|
20230901,155300,12877675040,12570,12570,12570,12570,0
|
|
20230901,155200,12877675040,12570,12570,12570,12570,0
|
|
20230901,155100,12877675040,12570,12570,12570,12570,0
|
|
20230901,155000,12877675040,12570,12570,12570,12570,0
|
|
20230901,154900,12877675040,12570,12570,12570,12570,0
|
|
20230901,154800,12877675040,12570,12570,12570,12570,0
|
|
20230901,154700,12877675040,12570,12570,12570,12570,0
|
|
20230901,154600,12877675040,12570,12570,12570,12570,0
|
|
20230901,154500,12877675040,12570,12570,12570,12570,0
|
|
20230901,154400,12877675040,12570,12570,12570,12570,0
|
|
20230901,154300,12877675040,12570,12570,12570,12570,0
|
|
20230901,154200,12877675040,12570,12570,12570,12570,0
|
|
20230901,154100,12877675040,12570,12570,12570,12570,0
|
|
20230901,154000,12877675040,12570,12570,12570,12570,0
|
|
20230901,153900,12877675040,12570,12570,12570,12570,0
|
|
20230901,153800,12877675040,12570,12570,12570,12570,0
|
|
20230901,153700,12877675040,12570,12570,12570,12570,0
|
|
20230901,153600,12877675040,12570,12570,12570,12570,0
|
|
20230901,153500,12877675040,12570,12570,12570,12570,0
|
|
20230901,153400,12877675040,12570,12570,12570,12570,0
|
|
20230901,153300,12877675040,12570,12570,12570,12570,0
|
|
20230901,153200,12877675040,12570,12570,12570,12570,0
|
|
20230901,153100,12877675040,12570,12570,12570,12570,0
|
|
20230901,153000,12877675040,12570,12570,12570,12570,9700
|
|
20230901,152900,12755746040,12600,12600,12600,12600,0
|
|
20230901,152800,12755746040,12600,12600,12600,12600,0
|
|
20230901,152700,12755746040,12600,12600,12600,12600,0
|
|
20230901,152600,12755746040,12600,12600,12600,12600,0
|
|
20230901,152500,12755746040,12600,12600,12600,12600,0
|
|
20230901,152400,12755746040,12600,12600,12600,12600,0
|
|
20230901,152300,12755746040,12600,12600,12600,12600,0
|
|
20230901,152200,12755746040,12600,12600,12600,12600,0
|
|
20230901,152100,12755746040,12600,12600,12600,12600,0
|
|
20230901,152000,12755746040,12600,12600,12600,12600,0
|
|
20230901,151900,12755746040,12600,12660,12660,12600,3130
|
|
20230901,151800,12716202580,12660,12670,12670,12660,1545
|
|
20230901,151700,12696630150,12670,12680,12700,12650,5624
|
|
20230901,151600,12625329960,12670,12620,12680,12620,3808
|
|
20230901,151500,12577149050,12620,12620,12630,12610,810
|
|
20230901,151400,12566929090,12610,12610,12620,12600,993
|
|
20230901,151300,12554406440,12610,12610,12620,12600,1620
|
|
20230901,151200,12533975850,12610,12580,12610,12580,3169
|
|
20230901,151100,12494063620,12580,12560,12590,12550,1677
|
|
20230901,151000,12472981090,12550,12540,12560,12540,1767
|
|
20230901,150900,12450805400,12550,12530,12560,12520,1294
|
|
20230901,150800,12434577800,12540,12510,12550,12510,1911
|
|
20230901,150700,12410626950,12520,12520,12530,12510,2738
|
|
20230901,150600,12376343800,12520,12520,12540,12520,1501
|
|
20230901,150500,12357546010,12520,12530,12530,12510,2245
|
|
20230901,150400,12329435300,12530,12530,12530,12520,2048
|
|
20230901,150300,12303782660,12530,12530,12530,12520,4816
|
|
20230901,150200,12243473670,12530,12530,12540,12520,2610
|
|
20230901,150100,12210779400,12530,12540,12550,12530,2243
|
|
20230901,150000,12182667640,12540,12550,12560,12530,2461
|
|
20230901,145900,12151799320,12550,12550,12570,12550,3933
|
|
20230901,145800,12102418460,12550,12570,12580,12550,2602
|
|
20230901,145700,12069735810,12580,12570,12580,12560,3626
|
|
20230901,145600,12024174010,12570,12550,12570,12550,3536
|
|
20230901,145500,11979772780,12550,12540,12580,12540,4392
|
|
20230901,145400,11924605810,12530,12500,12540,12500,8453
|
|
20230901,145300,11818704930,12500,12500,12510,12500,3069
|
|
20230901,145200,11780329140,12510,12510,12520,12500,3416
|
|
20230901,145100,11737599970,12510,12510,12520,12500,3765
|
|
20230901,145000,11690514330,12510,12520,12520,12500,3045
|
|
20230901,144900,11652434680,12520,12500,12520,12490,3615
|
|
20230901,144800,11607242620,12500,12500,12500,12490,2700
|
|
20230901,144700,11573515070,12500,12510,12510,12490,5418
|
|
20230901,144600,11505794320,12500,12510,12510,12500,3163
|
|
20230901,144500,11466244640,12500,12510,12520,12500,2118
|
|
20230901,144400,11439758990,12500,12500,12510,12500,2429
|
|
20230901,144300,11409387670,12500,12500,12520,12500,3339
|
|
20230901,144200,11367629280,12500,12510,12520,12500,3441
|
|
20230901,144100,11324592640,12510,12510,12530,12510,4656
|
|
20230901,144000,11266310210,12520,12520,12530,12510,2453
|
|
20230901,143900,11235599340,12520,12530,12530,12520,1608
|
|
20230901,143800,11215461740,12530,12510,12530,12510,3125
|
|
20230901,143700,11176360670,12520,12500,12520,12490,4170
|
|
20230901,143600,11124227070,12510,12510,12510,12500,2545
|
|
20230901,143500,11092407120,12520,12500,12520,12490,4099
|
|
20230901,143400,11041173800,12500,12510,12510,12490,1665
|
|
20230901,143300,11020359010,12510,12500,12520,12490,3690
|
|
20230901,143200,10974238420,12500,12530,12530,12490,5455
|
|
20230901,143100,10906033060,12530,12520,12530,12510,4611
|
|
20230901,143000,10848316550,12520,12540,12540,12520,2064
|
|
20230901,142900,10822466030,12530,12550,12560,12530,4151
|
|
20230901,142800,10770377820,12560,12570,12570,12550,1873
|
|
20230901,142700,10746850750,12570,12530,12570,12530,5095
|
|
20230901,142600,10682909080,12540,12520,12540,12520,3810
|
|
20230901,142500,10635176970,12520,12520,12530,12520,2560
|
|
20230901,142400,10603117750,12530,12530,12530,12520,2478
|
|
20230901,142300,10572087670,12530,12500,12530,12500,2859
|
|
20230901,142200,10536325570,12510,12520,12530,12490,5758
|
|
20230901,142100,10464300460,12520,12500,12530,12500,6389
|
|
20230901,142000,10384354700,12500,12490,12500,12490,2550
|
|
20230901,141900,10352500440,12490,12490,12510,12490,3679
|
|
20230901,141800,10306531160,12500,12500,12510,12500,3189
|
|
20230901,141700,10266661730,12500,12510,12510,12500,1993
|
|
20230901,141600,10241742430,12500,12500,12510,12500,1470
|
|
20230901,141500,10223361290,12500,12500,12520,12500,4211
|
|
20230901,141400,10170690260,12500,12510,12510,12500,1644
|
|
20230901,141300,10150129940,12510,12520,12520,12500,2511
|
|
20230901,141200,10118728450,12510,12510,12520,12500,2918
|
|
20230901,141100,10082214660,12510,12510,12520,12500,2473
|
|
20230901,141000,10051276060,12510,12510,12520,12500,2325
|
|
20230901,140900,10022201690,12510,12500,12510,12500,3078
|
|
20230901,140800,9983704960,12500,12530,12530,12500,6385
|
|
20230901,140700,9903851410,12530,12510,12540,12510,2894
|
|
20230901,140600,9867627590,12510,12520,12520,12510,1320
|
|
20230901,140500,9851109380,12510,12520,12520,12500,2652
|
|
20230901,140400,9817933630,12520,12510,12530,12500,1784
|
|
20230901,140300,9795616520,12510,12490,12520,12490,3422
|
|
20230901,140200,9752822670,12490,12500,12510,12490,1757
|
|
20230901,140100,9730870170,12510,12480,12510,12480,4448
|
|
20230901,140000,9675320460,12480,12490,12500,12480,4041
|
|
20230901,135900,9624853080,12490,12510,12510,12490,3493
|
|
20230901,135800,9581190850,12510,12490,12520,12490,3014
|
|
20230901,135700,9543517300,12490,12490,12500,12470,7790
|
|
20230901,135600,9446289180,12480,12510,12510,12480,14955
|
|
20230901,135500,9259356610,12520,12520,12520,12510,4594
|
|
20230901,135400,9201874040,12520,12540,12540,12520,2441
|
|
20230901,135300,9171302360,12530,12550,12560,12530,4912
|
|
20230901,135200,9109714680,12560,12540,12560,12540,1584
|
|
20230901,135100,9089835110,12550,12540,12560,12540,3006
|
|
20230901,135000,9052111780,12550,12550,12560,12540,2306
|
|
20230901,134900,9023186140,12550,12550,12550,12530,2725
|
|
20230901,134800,8989006380,12540,12550,12550,12540,4800
|
|
20230901,134700,8928790050,12550,12540,12560,12520,5741
|
|
20230901,134600,8856783960,12510,12540,12540,12510,13444
|
|
20230901,134500,8688435170,12540,12550,12560,12540,3012
|
|
20230901,134400,8650656940,12550,12550,12560,12550,4412
|
|
20230901,134300,8595283290,12550,12560,12570,12550,2556
|
|
20230901,134200,8563183560,12560,12590,12590,12560,3787
|
|
20230901,134100,8515564170,12590,12590,12610,12580,3808
|
|
20230901,134000,8467598410,12600,12580,12610,12580,4394
|
|
20230901,133900,8412259840,12580,12600,12610,12580,5662
|
|
20230901,133800,8340953560,12610,12610,12620,12600,2389
|
|
20230901,133700,8310840070,12610,12620,12620,12610,5733
|
|
20230901,133600,8238540380,12630,12640,12640,12620,1836
|
|
20230901,133500,8215364980,12630,12650,12650,12630,1158
|
|
20230901,133400,8200736050,12650,12660,12660,12620,1324
|
|
20230901,133300,8183997970,12650,12620,12650,12590,10943
|
|
20230901,133200,8046061140,12610,12650,12660,12610,21890
|
|
20230901,133100,7769316380,12650,12670,12670,12650,1289
|
|
20230901,133000,7752996420,12660,12670,12670,12660,1820
|
|
20230901,132900,7729953740,12660,12670,12670,12660,1386
|
|
20230901,132800,7712395660,12660,12660,12660,12650,1566
|
|
20230901,132700,7692574850,12650,12660,12670,12650,14291
|
|
20230901,132600,7511671030,12670,12670,12680,12660,1430
|
|
20230901,132500,7493552240,12670,12670,12680,12670,858
|
|
20230901,132400,7482680650,12670,12670,12680,12670,1282
|
|
20230901,132300,7466436610,12670,12680,12680,12670,485
|
|
20230901,132200,7460290580,12670,12670,12680,12670,1941
|
|
20230901,132100,7435697420,12680,12690,12690,12670,3460
|
|
20230901,132000,7391836250,12680,12680,12690,12680,1218
|
|
20230901,131900,7376390580,12680,12700,12710,12680,2548
|
|
20230901,131800,7344059100,12700,12700,12710,12700,1151
|
|
20230901,131700,7329440710,12710,12710,12710,12700,90
|
|
20230901,131600,7328297160,12700,12710,12710,12700,1009
|
|
20230901,131500,7315477150,12700,12700,12710,12700,1273
|
|
20230901,131400,7299308690,12700,12700,12720,12700,2373
|
|
20230901,131300,7269171440,12720,12720,12720,12700,1233
|
|
20230901,131200,7253503880,12720,12700,12720,12700,91
|
|
20230901,131100,7252347540,12700,12680,12700,12680,1289
|
|
20230901,131000,7235996600,12680,12690,12690,12680,1884
|
|
20230901,130900,7212104660,12680,12700,12700,12680,621
|
|
20230901,130800,7204227240,12700,12690,12700,12680,1212
|
|
20230901,130700,7188854620,12690,12690,12690,12680,740
|
|
20230901,130600,7179469360,12700,12710,12710,12680,977
|
|
20230901,130500,7167062020,12710,12720,12720,12710,376
|
|
20230901,130400,7162280150,12710,12700,12730,12680,1437
|
|
20230901,130300,7144017840,12710,12740,12740,12700,318
|
|
20230901,130200,7139977030,12750,12690,12750,12680,595
|
|
20230901,130100,7132421420,12690,12750,12750,12690,1531
|
|
20230901,130000,7112932310,12740,12750,12770,12740,1159
|
|
20230901,125900,7098138670,12750,12670,12760,12670,29591
|
|
20230901,125800,6722317150,12670,12690,12690,12650,5102
|
|
20230901,125700,6657686470,12690,12720,12720,12680,9133
|
|
20230901,125600,6541728640,12720,12740,12750,12720,940
|
|
20230901,125500,6529759220,12740,12740,12740,12740,950
|
|
20230901,125400,6517656220,12740,12740,12750,12730,2379
|
|
20230901,125300,6487351600,12730,12740,12740,12730,1083
|
|
20230901,125200,6473558720,12750,12740,12750,12730,1359
|
|
20230901,125100,6456245340,12730,12720,12730,12700,4868
|
|
20230901,125000,6394377530,12720,12710,12720,12700,1607
|
|
20230901,124900,6373959250,12700,12730,12730,12700,760
|
|
20230901,124800,6364295760,12720,12720,12740,12720,1819
|
|
20230901,124700,6341151620,12720,12750,12750,12720,2060
|
|
20230901,124600,6314912300,12750,12730,12750,12730,1664
|
|
20230901,124500,6293711410,12740,12740,12750,12730,1731
|
|
20230901,124400,6271662730,12740,12730,12750,12730,1239
|
|
20230901,124300,6255880250,12750,12700,12750,12700,1000
|
|
20230901,124200,6243163000,12700,12740,12740,12690,16803
|
|
20230901,124100,6029597640,12740,12750,12770,12740,2072
|
|
20230901,124000,6003181310,12740,12750,12760,12730,3084
|
|
20230901,123900,5963884940,12750,12780,12780,12740,6010
|
|
20230901,123800,5887196470,12790,12800,12810,12780,10450
|
|
20230901,123700,5753495630,12800,12810,12820,12800,1393
|
|
20230901,123600,5735657970,12810,12820,12830,12810,541
|
|
20230901,123500,5728726750,12830,12820,12830,12810,706
|
|
20230901,123400,5719676920,12830,12820,12830,12820,125
|
|
20230901,123300,5718073940,12820,12820,12830,12810,1105
|
|
20230901,123200,5703915870,12820,12810,12820,12800,2104
|
|
20230901,123100,5676962330,12810,12820,12830,12800,1651
|
|
20230901,123000,5655816020,12810,12820,12830,12810,3367
|
|
20230901,122900,5612671480,12830,12820,12830,12820,725
|
|
20230901,122800,5603376890,12820,12820,12830,12810,1253
|
|
20230901,122700,5587320410,12820,12810,12820,12810,514
|
|
20230901,122600,5580730970,12810,12810,12820,12810,1003
|
|
20230901,122500,5567882350,12810,12810,12830,12810,608
|
|
20230901,122400,5560093270,12810,12810,12810,12800,1204
|
|
20230901,122300,5544678220,12810,12810,12820,12800,3287
|
|
20230901,122200,5502590800,12810,12810,12820,12810,1997
|
|
20230901,122100,5476997040,12810,12810,12810,12810,1399
|
|
20230901,122000,5459075850,12810,12820,12820,12810,2706
|
|
20230901,121900,5424409730,12820,12810,12820,12800,1396
|
|
20230901,121800,5406527360,12810,12810,12810,12800,1665
|
|
20230901,121700,5385210300,12810,12800,12810,12800,4877
|
|
20230901,121600,5322772520,12810,12840,12840,12800,8995
|
|
20230901,121500,5207488400,12840,12840,12850,12840,1756
|
|
20230901,121400,5184940980,12850,12850,12860,12850,1721
|
|
20230901,121300,5162826080,12850,12850,12860,12850,225
|
|
20230901,121200,5159933240,12850,12860,12860,12850,1799
|
|
20230901,121100,5136811370,12860,12860,12860,12860,833
|
|
20230901,121000,5126098990,12860,12870,12880,12860,1779
|
|
20230901,120900,5103218510,12870,12870,12870,12860,2364
|
|
20230901,120800,5072808380,12870,12880,12880,12870,189
|
|
20230901,120700,5070375450,12880,12880,12890,12870,1463
|
|
20230901,120600,5051541270,12880,12880,12890,12870,1158
|
|
20230901,120500,5036623160,12880,12880,12890,12880,177
|
|
20230901,120400,5034343390,12880,12890,12890,12880,921
|
|
20230901,120300,5022479900,12880,12870,12880,12870,317
|
|
20230901,120200,5018397060,12880,12870,12880,12860,1079
|
|
20230901,120100,5004510300,12870,12870,12870,12870,2407
|
|
20230901,120000,4973532210,12870,12880,12880,12870,1796
|
|
20230901,115900,4950409000,12880,12880,12880,12870,111
|
|
20230901,115800,4948979760,12880,12890,12890,12870,1566
|
|
20230901,115700,4928810690,12890,12890,12890,12880,2241
|
|
20230901,115600,4899945810,12880,12880,12890,12880,928
|
|
20230901,115500,4887988320,12890,12900,12900,12870,4966
|
|
20230901,115400,4824004180,12890,12900,12900,12890,4958
|
|
20230901,115300,4760050840,12900,12920,12930,12900,11137
|
|
20230901,115200,4616284540,12920,12930,12930,12920,150
|
|
20230901,115100,4614346530,12930,12920,12930,12920,214
|
|
20230901,115000,4611580850,12920,12920,12930,12920,895
|
|
20230901,114900,4600016730,12920,12930,12930,12920,1356
|
|
20230901,114800,4582494660,12930,12920,12930,12920,1096
|
|
20230901,114700,4568334160,12930,12930,12930,12920,663
|
|
20230901,114600,4559763570,12930,12940,12950,12930,3474
|
|
20230901,114500,4514841840,12940,12950,12950,12940,872
|
|
20230901,114400,4503557240,12940,12950,12950,12940,279
|
|
20230901,114300,4499946030,12940,12940,12950,12940,651
|
|
20230901,114200,4491521350,12940,12940,12950,12940,783
|
|
20230901,114100,4481388950,12950,12940,12950,12940,611
|
|
20230901,114000,4473482450,12950,12950,12960,12940,784
|
|
20230901,113900,4463330940,12940,12940,12950,12940,467
|
|
20230901,113800,4457287220,12940,12950,12950,12940,574
|
|
20230901,113700,4449859280,12940,12940,12950,12940,242
|
|
20230901,113600,4446727790,12940,12950,12960,12940,961
|
|
20230901,113500,4434290810,12950,12960,12960,12950,303
|
|
20230901,113400,4430365680,12960,12960,12960,12940,657
|
|
20230901,113300,4421857060,12960,12970,12980,12960,117
|
|
20230901,113200,4420339110,12970,12960,12980,12950,1060
|
|
20230901,113100,4406594650,12940,12960,12960,12940,1282
|
|
20230901,113000,4389989820,12960,12970,12970,12960,286
|
|
20230901,112900,4386281880,12960,12970,12970,12940,1049
|
|
20230901,112800,4372693440,12970,12940,12980,12940,1240
|
|
20230901,112700,4356632890,12940,12940,12950,12930,671
|
|
20230901,112600,4347954000,12940,12940,12950,12940,294
|
|
20230901,112500,4344148300,12940,12930,12940,12930,1306
|
|
20230901,112400,4327260520,12930,12930,12950,12930,1599
|
|
20230901,112300,4306568390,12940,12940,12950,12920,3546
|
|
20230901,112200,4260694000,12940,12930,12940,12920,1394
|
|
20230901,112100,4242669170,12930,12940,12940,12920,528
|
|
20230901,112000,4235841970,12940,12940,12950,12910,4905
|
|
20230901,111900,4172459240,12930,12930,12940,12920,1311
|
|
20230901,111800,4155511480,12930,12930,12940,12920,953
|
|
20230901,111700,4143190310,12950,12930,12950,12930,1385
|
|
20230901,111600,4125278790,12930,12930,12940,12930,1574
|
|
20230901,111500,4104925470,12930,12950,12950,12930,899
|
|
20230901,111400,4093299170,12940,12950,12960,12930,1418
|
|
20230901,111300,4074961260,12930,12940,12950,12930,1500
|
|
20230901,111200,4055551230,12940,12950,12950,12940,1070
|
|
20230901,111100,4041705020,12950,12950,12950,12940,446
|
|
20230901,111000,4035931620,12950,12950,12950,12940,1118
|
|
20230901,110900,4021464320,12950,12950,12950,12940,363
|
|
20230901,110800,4016765590,12950,12950,12950,12940,805
|
|
20230901,110700,4006344210,12950,12960,12960,12950,478
|
|
20230901,110600,4000153920,12950,12950,12960,12950,2208
|
|
20230901,110500,3971559910,12950,12960,12960,12950,2957
|
|
20230901,110400,3933264740,12960,12970,12980,12960,2469
|
|
20230901,110300,3901256240,12970,12970,12980,12970,1072
|
|
20230901,110200,3887352120,12980,12970,12980,12970,569
|
|
20230901,110100,3879970720,12980,12970,12980,12970,144
|
|
20230901,110000,3878102030,12970,12990,12990,12970,1349
|
|
20230901,105900,3860596850,12980,12970,12980,12970,776
|
|
20230901,105800,3850529560,12970,12980,12980,12970,639
|
|
20230901,105700,3842241070,12970,12970,12970,12960,691
|
|
20230901,105600,3833282340,12970,12970,12970,12950,722
|
|
20230901,105500,3823925790,12970,12960,12970,12960,814
|
|
20230901,105400,3813373060,12970,12960,12970,12960,1229
|
|
20230901,105300,3797444500,12960,12960,12970,12960,2411
|
|
20230901,105200,3766192560,12970,12960,12980,12960,720
|
|
20230901,105100,3756855580,12970,12970,12970,12960,917
|
|
20230901,105000,3744964490,12970,12970,12980,12960,571
|
|
20230901,104900,3737558600,12970,12970,12980,12970,1585
|
|
20230901,104800,3717000250,12980,12980,12980,12980,487
|
|
20230901,104700,3710678990,12980,12980,13000,12970,886
|
|
20230901,104600,3699178500,12980,12970,12980,12970,1176
|
|
20230901,104500,3683924740,12980,12960,12980,12960,868
|
|
20230901,104400,3672668370,12970,12970,12970,12960,1634
|
|
20230901,104300,3651476090,12970,12970,12980,12970,1015
|
|
20230901,104200,3638310610,12970,12970,12980,12970,1810
|
|
20230901,104100,3614834450,12970,12970,12980,12970,906
|
|
20230901,104000,3603081130,12980,12970,12980,12970,213
|
|
20230901,103900,3600318510,12970,12990,13010,12960,8064
|
|
20230901,103800,3495650150,12990,13010,13010,12990,5866
|
|
20230901,103700,3419401510,13010,13010,13020,13010,6225
|
|
20230901,103600,3338413650,13020,13010,13020,13010,1415
|
|
20230901,103500,3320002320,13010,13020,13020,13010,2345
|
|
20230901,103400,3289493310,13010,13010,13020,13010,1011
|
|
20230901,103300,3276335780,13010,13010,13010,13010,871
|
|
20230901,103200,3265004070,13010,13020,13030,13010,1395
|
|
20230901,103100,3246850170,13020,13010,13030,13010,542
|
|
20230901,103000,3239796460,13010,13030,13030,13010,2055
|
|
20230901,102900,3213042380,13020,13030,13040,13020,531
|
|
20230901,102800,3206125000,13030,13020,13040,13020,564
|
|
20230901,102700,3198776900,13020,13020,13030,13020,1144
|
|
20230901,102600,3183881590,13020,13020,13030,13020,327
|
|
20230901,102500,3179621950,13020,13030,13030,13020,1801
|
|
20230901,102400,3156171570,13020,13030,13030,13020,655
|
|
20230901,102300,3147641430,13020,13020,13030,13020,3567
|
|
20230901,102200,3101198690,13020,13030,13030,13020,1193
|
|
20230901,102100,3085665440,13020,13030,13030,13020,232
|
|
20230901,102000,3082642980,13030,13040,13040,13030,1359
|
|
20230901,101900,3064934620,13040,13030,13040,13030,360
|
|
20230901,101800,3060243330,13030,13030,13040,13030,2097
|
|
20230901,101700,3032919060,13040,13030,13040,13030,330
|
|
20230901,101600,3028618550,13040,13040,13050,13030,836
|
|
20230901,101500,3017717320,13040,13050,13050,13040,283
|
|
20230901,101400,3014026960,13030,13030,13050,13030,393
|
|
20230901,101300,3008906150,13030,13030,13040,13030,828
|
|
20230901,101200,2998116920,13030,13030,13040,13030,334
|
|
20230901,101100,2993764460,13030,13040,13050,13030,1034
|
|
20230901,101000,2980289930,13040,13040,13040,13030,413
|
|
20230901,100900,2974905040,13050,13030,13050,13030,350
|
|
20230901,100800,2970341580,13030,13030,13050,13020,2352
|
|
20230901,100700,2939682860,13030,13020,13030,13020,242
|
|
20230901,100600,2936531340,13020,13030,13030,13020,4420
|
|
20230901,100500,2878969410,13040,13050,13060,13030,5438
|
|
20230901,100400,2808057560,13050,13040,13050,13040,873
|
|
20230901,100300,2796670650,13040,13050,13050,13040,780
|
|
20230901,100200,2786496120,13050,13040,13050,13040,524
|
|
20230901,100100,2779662270,13040,13030,13050,13030,1003
|
|
20230901,100000,2766584140,13040,13030,13040,13030,928
|
|
20230901,095900,2754488400,13040,13020,13040,13020,2033
|
|
20230901,095800,2728003820,13030,13020,13030,13020,761
|
|
20230901,095700,2718090680,13020,13020,13040,13020,1665
|
|
20230901,095600,2696403480,13020,13020,13030,13020,415
|
|
20230901,095500,2690998910,13020,13020,13030,13020,512
|
|
20230901,095400,2684332030,13040,13030,13040,13020,2251
|
|
20230901,095300,2655019470,13020,13020,13030,13020,623
|
|
20230901,095200,2646907520,13020,13030,13030,13020,2421
|
|
20230901,095100,2615377200,13030,13030,13030,13020,1007
|
|
20230901,095000,2602256390,13030,13040,13040,13020,829
|
|
20230901,094900,2591456310,13020,13040,13050,13020,955
|
|
20230901,094800,2579011910,13030,13010,13030,13010,1771
|
|
20230901,094700,2555951370,13020,13030,13030,13020,2988
|
|
20230901,094600,2517041420,13030,13030,13040,13030,361
|
|
20230901,094500,2512337560,13030,13030,13050,13030,1587
|
|
20230901,094400,2491648680,13030,13030,13040,13020,1535
|
|
20230901,094300,2471656100,13030,13010,13030,13010,511
|
|
20230901,094200,2465003580,13010,13020,13030,13010,1416
|
|
20230901,094100,2446573260,13010,13010,13030,13000,3616
|
|
20230901,094000,2399526830,13010,13000,13030,13000,3219
|
|
20230901,093900,2357641150,13000,12990,13010,12980,2871
|
|
20230901,093800,2320327230,12990,12980,12990,12970,2246
|
|
20230901,093700,2291180700,12980,12990,12990,12980,539
|
|
20230901,093600,2284181660,12990,12980,12990,12980,1564
|
|
20230901,093500,2263878130,12980,13000,13010,12980,6334
|
|
20230901,093400,2181570540,13000,13010,13010,13000,2515
|
|
20230901,093300,2148867400,13000,13040,13040,13000,5469
|
|
20230901,093200,2077690370,13040,13040,13050,13020,2678
|
|
20230901,093100,2042791520,13040,13070,13070,13040,7225
|
|
20230901,093000,1948495510,13070,13090,13090,13070,3533
|
|
20230901,092900,1902307880,13090,13100,13100,13080,3307
|
|
20230901,092800,1859030580,13090,13110,13120,13090,2218
|
|
20230901,092700,1829962700,13110,13140,13140,13080,8055
|
|
20230901,092600,1724365120,13140,13190,13200,13140,7296
|
|
20230901,092500,1628363180,13180,13210,13210,13180,1983
|
|
20230901,092400,1602198410,13210,13210,13210,13200,937
|
|
20230901,092300,1589824360,13200,13210,13210,13190,3565
|
|
20230901,092200,1542764130,13210,13190,13230,13190,2500
|
|
20230901,092100,1509753130,13200,13190,13200,13190,1174
|
|
20230901,092000,1494266000,13200,13190,13200,13180,2273
|
|
20230901,091900,1464292440,13190,13180,13190,13180,2177
|
|
20230901,091800,1435588520,13180,13190,13190,13150,4876
|
|
20230901,091700,1371389390,13180,13170,13190,13170,2457
|
|
20230901,091600,1339019040,13180,13160,13190,13160,2252
|
|
20230901,091500,1309368230,13180,13180,13180,13160,3149
|
|
20230901,091400,1267896620,13180,13180,13200,13180,3889
|
|
20230901,091300,1216630680,13180,13180,13180,13150,1595
|
|
20230901,091200,1195634960,13180,13250,13250,13180,6055
|
|
20230901,091100,1115593340,13260,13260,13270,13250,2096
|
|
20230901,091000,1087804780,13260,13250,13260,13240,5646
|
|
20230901,090900,1013012630,13250,13270,13280,13250,8575
|
|
20230901,090800,899289800,13270,13220,13280,13220,15110
|
|
20230901,090700,699181190,13220,13150,13220,13150,10446
|
|
20230901,090600,561351170,13150,13160,13170,13150,1640
|
|
20230901,090500,539782120,13160,13190,13190,13150,2159
|
|
20230901,090400,511353680,13180,13200,13220,13170,7300
|
|
20230901,090300,415009730,13200,13160,13200,13130,5660
|
|
20230901,090200,340534930,13170,13110,13170,13110,4504
|
|
20230901,090100,281261800,13130,13110,13130,13050,8239
|
|
20230901,090000,173429800,13120,13190,13190,13110,11349
|