696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,203300,7849640940,12320,12320,12320,12320,7721
|
|
20230904,203200,7849640940,12320,12320,12320,12320,0
|
|
20230904,203100,7849640940,12320,12320,12320,12320,0
|
|
20230904,203000,7849640940,12320,12320,12320,12320,0
|
|
20230904,202900,7849640940,12320,12320,12320,12320,0
|
|
20230904,202800,7849640940,12320,12320,12320,12320,0
|
|
20230904,202700,7849640940,12320,12320,12320,12320,0
|
|
20230904,202600,7849640940,12320,12320,12320,12320,0
|
|
20230904,202500,7849640940,12320,12320,12320,12320,0
|
|
20230904,202400,7849640940,12320,12320,12320,12320,0
|
|
20230904,202300,7849640940,12320,12320,12320,12320,0
|
|
20230904,202200,7849640940,12320,12320,12320,12320,0
|
|
20230904,202100,7849640940,12320,12320,12320,12320,0
|
|
20230904,202000,7849640940,12320,12320,12320,12320,0
|
|
20230904,201900,7849640940,12320,12320,12320,12320,0
|
|
20230904,201800,7849640940,12320,12320,12320,12320,0
|
|
20230904,201700,7849640940,12320,12320,12320,12320,0
|
|
20230904,201600,7849640940,12320,12320,12320,12320,0
|
|
20230904,201500,7849640940,12320,12320,12320,12320,0
|
|
20230904,201400,7849640940,12320,12320,12320,12320,0
|
|
20230904,201300,7849640940,12320,12320,12320,12320,0
|
|
20230904,201200,7849640940,12320,12320,12320,12320,0
|
|
20230904,201100,7849640940,12320,12320,12320,12320,0
|
|
20230904,201000,7849640940,12320,12320,12320,12320,0
|
|
20230904,200900,7849640940,12320,12320,12320,12320,0
|
|
20230904,200800,7849640940,12320,12320,12320,12320,0
|
|
20230904,200700,7849640940,12320,12320,12320,12320,0
|
|
20230904,200600,7849640940,12320,12320,12320,12320,0
|
|
20230904,200500,7849640940,12320,12320,12320,12320,0
|
|
20230904,200400,7849640940,12320,12320,12320,12320,0
|
|
20230904,200300,7849640940,12320,12320,12320,12320,7721
|
|
20230904,200200,7849640940,12320,12320,12320,12320,0
|
|
20230904,200100,7849640940,12320,12320,12320,12320,0
|
|
20230904,200000,7849640940,12320,12320,12320,12320,0
|
|
20230904,195900,7849640940,12320,12320,12320,12320,0
|
|
20230904,195800,7849640940,12320,12320,12320,12320,0
|
|
20230904,195700,7849640940,12320,12320,12320,12320,0
|
|
20230904,195600,7849640940,12320,12320,12320,12320,0
|
|
20230904,195500,7849640940,12320,12320,12320,12320,0
|
|
20230904,195400,7849640940,12320,12320,12320,12320,0
|
|
20230904,195300,7849640940,12320,12320,12320,12320,0
|
|
20230904,195200,7849640940,12320,12320,12320,12320,0
|
|
20230904,195100,7849640940,12320,12320,12320,12320,0
|
|
20230904,195000,7849640940,12320,12320,12320,12320,0
|
|
20230904,194900,7849640940,12320,12320,12320,12320,0
|
|
20230904,194800,7849640940,12320,12320,12320,12320,0
|
|
20230904,194700,7849640940,12320,12320,12320,12320,0
|
|
20230904,194600,7849640940,12320,12320,12320,12320,0
|
|
20230904,194500,7849640940,12320,12320,12320,12320,0
|
|
20230904,194400,7849640940,12320,12320,12320,12320,0
|
|
20230904,194300,7849640940,12320,12320,12320,12320,0
|
|
20230904,194200,7849640940,12320,12320,12320,12320,0
|
|
20230904,194100,7849640940,12320,12320,12320,12320,0
|
|
20230904,194000,7849640940,12320,12320,12320,12320,0
|
|
20230904,193900,7849640940,12320,12320,12320,12320,0
|
|
20230904,193800,7849640940,12320,12320,12320,12320,0
|
|
20230904,193700,7849640940,12320,12320,12320,12320,0
|
|
20230904,193600,7849640940,12320,12320,12320,12320,0
|
|
20230904,193500,7849640940,12320,12320,12320,12320,0
|
|
20230904,193400,7849640940,12320,12320,12320,12320,0
|
|
20230904,193300,7849640940,12320,12320,12320,12320,7721
|
|
20230904,193200,7849640940,12320,12320,12320,12320,0
|
|
20230904,193100,7849640940,12320,12320,12320,12320,0
|
|
20230904,193000,7849640940,12320,12320,12320,12320,0
|
|
20230904,192900,7849640940,12320,12320,12320,12320,0
|
|
20230904,192800,7849640940,12320,12320,12320,12320,0
|
|
20230904,192700,7849640940,12320,12320,12320,12320,0
|
|
20230904,192600,7849640940,12320,12320,12320,12320,0
|
|
20230904,192500,7849640940,12320,12320,12320,12320,0
|
|
20230904,192400,7849640940,12320,12320,12320,12320,0
|
|
20230904,192300,7849640940,12320,12320,12320,12320,0
|
|
20230904,192200,7849640940,12320,12320,12320,12320,0
|
|
20230904,192100,7849640940,12320,12320,12320,12320,0
|
|
20230904,192000,7849640940,12320,12320,12320,12320,0
|
|
20230904,191900,7849640940,12320,12320,12320,12320,0
|
|
20230904,191800,7849640940,12320,12320,12320,12320,0
|
|
20230904,191700,7849640940,12320,12320,12320,12320,0
|
|
20230904,191600,7849640940,12320,12320,12320,12320,0
|
|
20230904,191500,7849640940,12320,12320,12320,12320,0
|
|
20230904,191400,7849640940,12320,12320,12320,12320,0
|
|
20230904,191300,7849640940,12320,12320,12320,12320,0
|
|
20230904,191200,7849640940,12320,12320,12320,12320,0
|
|
20230904,191100,7849640940,12320,12320,12320,12320,0
|
|
20230904,191000,7849640940,12320,12320,12320,12320,0
|
|
20230904,190900,7849640940,12320,12320,12320,12320,0
|
|
20230904,190800,7849640940,12320,12320,12320,12320,0
|
|
20230904,190700,7849640940,12320,12320,12320,12320,0
|
|
20230904,190600,7849640940,12320,12320,12320,12320,0
|
|
20230904,190500,7849640940,12320,12320,12320,12320,0
|
|
20230904,190400,7849640940,12320,12320,12320,12320,0
|
|
20230904,190300,7849640940,12320,12320,12320,12320,7721
|
|
20230904,190200,7849640940,12320,12320,12320,12320,0
|
|
20230904,190100,7849640940,12320,12320,12320,12320,0
|
|
20230904,190000,7849640940,12320,12320,12320,12320,0
|
|
20230904,185900,7849640940,12320,12320,12320,12320,0
|
|
20230904,185800,7849640940,12320,12320,12320,12320,0
|
|
20230904,185700,7849640940,12320,12320,12320,12320,0
|
|
20230904,185600,7849640940,12320,12320,12320,12320,0
|
|
20230904,185500,7849640940,12320,12320,12320,12320,0
|
|
20230904,185400,7849640940,12320,12320,12320,12320,0
|
|
20230904,185300,7849640940,12320,12320,12320,12320,0
|
|
20230904,185200,7849640940,12320,12320,12320,12320,0
|
|
20230904,185100,7849640940,12320,12320,12320,12320,0
|
|
20230904,185000,7849640940,12320,12320,12320,12320,0
|
|
20230904,184900,7849640940,12320,12320,12320,12320,0
|
|
20230904,184800,7849640940,12320,12320,12320,12320,0
|
|
20230904,184700,7849640940,12320,12320,12320,12320,0
|
|
20230904,184600,7849640940,12320,12320,12320,12320,0
|
|
20230904,184500,7849640940,12320,12320,12320,12320,0
|
|
20230904,184400,7849640940,12320,12320,12320,12320,0
|
|
20230904,184300,7849640940,12320,12320,12320,12320,0
|
|
20230904,184200,7849640940,12320,12320,12320,12320,0
|
|
20230904,184100,7849640940,12320,12320,12320,12320,0
|
|
20230904,184000,7849640940,12320,12320,12320,12320,0
|
|
20230904,183900,7849640940,12320,12320,12320,12320,0
|
|
20230904,183800,7849640940,12320,12320,12320,12320,0
|
|
20230904,183700,7849640940,12320,12320,12320,12320,0
|
|
20230904,183600,7849640940,12320,12320,12320,12320,0
|
|
20230904,183500,7849640940,12320,12320,12320,12320,0
|
|
20230904,183400,7849640940,12320,12320,12320,12320,0
|
|
20230904,183300,7849640940,12320,12320,12320,12320,7721
|
|
20230904,183200,7849640940,12320,12320,12320,12320,0
|
|
20230904,183100,7849640940,12320,12320,12320,12320,0
|
|
20230904,183000,7849640940,12320,12320,12320,12320,0
|
|
20230904,182900,7849640940,12320,12320,12320,12320,0
|
|
20230904,182800,7849640940,12320,12320,12320,12320,0
|
|
20230904,182700,7849640940,12320,12320,12320,12320,0
|
|
20230904,182600,7849640940,12320,12320,12320,12320,0
|
|
20230904,182500,7849640940,12320,12320,12320,12320,0
|
|
20230904,182400,7849640940,12320,12320,12320,12320,0
|
|
20230904,182300,7849640940,12320,12320,12320,12320,0
|
|
20230904,182200,7849640940,12320,12320,12320,12320,0
|
|
20230904,182100,7849640940,12320,12320,12320,12320,0
|
|
20230904,182000,7849640940,12320,12320,12320,12320,0
|
|
20230904,181900,7849640940,12320,12320,12320,12320,0
|
|
20230904,181800,7849640940,12320,12320,12320,12320,0
|
|
20230904,181700,7849640940,12320,12320,12320,12320,0
|
|
20230904,181600,7849640940,12320,12320,12320,12320,0
|
|
20230904,181500,7849640940,12320,12320,12320,12320,0
|
|
20230904,181400,7849640940,12320,12320,12320,12320,0
|
|
20230904,181300,7849640940,12320,12320,12320,12320,0
|
|
20230904,181200,7849640940,12320,12320,12320,12320,0
|
|
20230904,181100,7849640940,12320,12320,12320,12320,0
|
|
20230904,181000,7849640940,12320,12320,12320,12320,0
|
|
20230904,180900,7849640940,12320,12320,12320,12320,0
|
|
20230904,180800,7849640940,12320,12320,12320,12320,0
|
|
20230904,180700,7849640940,12320,12320,12320,12320,0
|
|
20230904,180600,7849640940,12320,12320,12320,12320,0
|
|
20230904,180500,7849640940,12320,12320,12320,12320,0
|
|
20230904,180400,7849640940,12320,12320,12320,12320,0
|
|
20230904,180300,7849640940,12320,12320,12320,12320,7721
|
|
20230904,180200,7849640940,12320,12320,12320,12320,0
|
|
20230904,180100,7849640940,12320,12320,12320,12320,0
|
|
20230904,180000,7849640940,12320,12320,12320,12320,0
|
|
20230904,175900,7849640940,12320,12320,12320,12320,0
|
|
20230904,175800,7849640940,12320,12320,12320,12320,0
|
|
20230904,175700,7849640940,12320,12320,12320,12320,0
|
|
20230904,175600,7849640940,12320,12320,12320,12320,0
|
|
20230904,175500,7849640940,12320,12320,12320,12320,0
|
|
20230904,175400,7849640940,12320,12320,12320,12320,0
|
|
20230904,175300,7849640940,12320,12320,12320,12320,0
|
|
20230904,175200,7849640940,12320,12320,12320,12320,0
|
|
20230904,175100,7849640940,12320,12320,12320,12320,0
|
|
20230904,175000,7849640940,12320,12320,12320,12320,0
|
|
20230904,174900,7849640940,12320,12320,12320,12320,0
|
|
20230904,174800,7849640940,12320,12320,12320,12320,0
|
|
20230904,174700,7849640940,12320,12320,12320,12320,0
|
|
20230904,174600,7849640940,12320,12320,12320,12320,0
|
|
20230904,174500,7849640940,12320,12320,12320,12320,0
|
|
20230904,174400,7849640940,12320,12320,12320,12320,0
|
|
20230904,174300,7849640940,12320,12320,12320,12320,0
|
|
20230904,174200,7849640940,12320,12320,12320,12320,0
|
|
20230904,174100,7849640940,12320,12320,12320,12320,0
|
|
20230904,174000,7849640940,12320,12320,12320,12320,0
|
|
20230904,173900,7849640940,12320,12320,12320,12320,0
|
|
20230904,173800,7849640940,12320,12320,12320,12320,0
|
|
20230904,173700,7849640940,12320,12320,12320,12320,0
|
|
20230904,173600,7849640940,12320,12320,12320,12320,0
|
|
20230904,173500,7849640940,12320,12320,12320,12320,0
|
|
20230904,173400,7849640940,12320,12320,12320,12320,0
|
|
20230904,173300,7849640940,12320,12320,12320,12320,7721
|
|
20230904,173200,7849640940,12320,12320,12320,12320,0
|
|
20230904,173100,7849640940,12320,12320,12320,12320,0
|
|
20230904,173000,7849640940,12320,12320,12320,12320,0
|
|
20230904,172900,7849640940,12320,12320,12320,12320,0
|
|
20230904,172800,7849640940,12320,12320,12320,12320,0
|
|
20230904,172700,7849640940,12320,12320,12320,12320,0
|
|
20230904,172600,7849640940,12320,12320,12320,12320,0
|
|
20230904,172500,7849640940,12320,12320,12320,12320,0
|
|
20230904,172400,7849640940,12320,12320,12320,12320,0
|
|
20230904,172300,7849640940,12320,12320,12320,12320,0
|
|
20230904,172200,7849640940,12320,12320,12320,12320,0
|
|
20230904,172100,7849640940,12320,12320,12320,12320,0
|
|
20230904,172000,7849640940,12320,12320,12320,12320,0
|
|
20230904,171900,7849640940,12320,12320,12320,12320,0
|
|
20230904,171800,7849640940,12320,12320,12320,12320,0
|
|
20230904,171700,7849640940,12320,12320,12320,12320,0
|
|
20230904,171600,7849640940,12320,12320,12320,12320,0
|
|
20230904,171500,7849640940,12320,12320,12320,12320,0
|
|
20230904,171400,7849640940,12320,12320,12320,12320,0
|
|
20230904,171300,7849640940,12320,12320,12320,12320,0
|
|
20230904,171200,7849640940,12320,12320,12320,12320,0
|
|
20230904,171100,7849640940,12320,12320,12320,12320,0
|
|
20230904,171000,7849640940,12320,12320,12320,12320,0
|
|
20230904,170900,7849640940,12320,12320,12320,12320,0
|
|
20230904,170800,7849640940,12320,12320,12320,12320,0
|
|
20230904,170700,7849640940,12320,12320,12320,12320,0
|
|
20230904,170600,7849640940,12320,12320,12320,12320,0
|
|
20230904,170500,7849640940,12320,12320,12320,12320,0
|
|
20230904,170400,7849640940,12320,12320,12320,12320,0
|
|
20230904,170300,7849640940,12320,12320,12320,12320,7721
|
|
20230904,170200,7849640940,12320,12320,12320,12320,0
|
|
20230904,170100,7849640940,12320,12320,12320,12320,0
|
|
20230904,170000,7849640940,12320,12320,12320,12320,0
|
|
20230904,165900,7849640940,12320,12320,12320,12320,0
|
|
20230904,165800,7849640940,12320,12320,12320,12320,0
|
|
20230904,165700,7849640940,12320,12320,12320,12320,0
|
|
20230904,165600,7849640940,12320,12320,12320,12320,0
|
|
20230904,165500,7849640940,12320,12320,12320,12320,0
|
|
20230904,165400,7849640940,12320,12320,12320,12320,0
|
|
20230904,165300,7849640940,12320,12320,12320,12320,0
|
|
20230904,165200,7849640940,12320,12320,12320,12320,0
|
|
20230904,165100,7849640940,12320,12320,12320,12320,0
|
|
20230904,165000,7849640940,12320,12320,12320,12320,0
|
|
20230904,164900,7849640940,12320,12320,12320,12320,0
|
|
20230904,164800,7849640940,12320,12320,12320,12320,0
|
|
20230904,164700,7849640940,12320,12320,12320,12320,0
|
|
20230904,164600,7849640940,12320,12320,12320,12320,0
|
|
20230904,164500,7849640940,12320,12320,12320,12320,0
|
|
20230904,164400,7849640940,12320,12320,12320,12320,0
|
|
20230904,164300,7849640940,12320,12320,12320,12320,0
|
|
20230904,164200,7849640940,12320,12320,12320,12320,0
|
|
20230904,164100,7849640940,12320,12320,12320,12320,0
|
|
20230904,164000,7849640940,12320,12320,12320,12320,0
|
|
20230904,163900,7849640940,12320,12320,12320,12320,0
|
|
20230904,163800,7849640940,12320,12320,12320,12320,0
|
|
20230904,163700,7849640940,12320,12320,12320,12320,0
|
|
20230904,163600,7849640940,12320,12320,12320,12320,0
|
|
20230904,163500,7849640940,12320,12320,12320,12320,0
|
|
20230904,163400,7849640940,12320,12320,12320,12320,0
|
|
20230904,163300,7849640940,12320,12320,12320,12320,7721
|
|
20230904,163200,7849640940,12320,12320,12320,12320,0
|
|
20230904,163100,7849640940,12320,12320,12320,12320,0
|
|
20230904,163000,7849640940,12320,12320,12320,12320,0
|
|
20230904,162900,7849640940,12320,12320,12320,12320,0
|
|
20230904,162800,7849640940,12320,12320,12320,12320,0
|
|
20230904,162700,7849640940,12320,12320,12320,12320,0
|
|
20230904,162600,7849640940,12320,12320,12320,12320,0
|
|
20230904,162500,7849640940,12320,12320,12320,12320,0
|
|
20230904,162400,7849640940,12320,12320,12320,12320,0
|
|
20230904,162300,7849640940,12320,12320,12320,12320,0
|
|
20230904,162200,7849640940,12320,12320,12320,12320,0
|
|
20230904,162100,7849640940,12320,12320,12320,12320,0
|
|
20230904,162000,7849640940,12320,12320,12320,12320,0
|
|
20230904,161900,7849640940,12320,12320,12320,12320,0
|
|
20230904,161800,7849640940,12320,12320,12320,12320,0
|
|
20230904,161700,7849640940,12320,12320,12320,12320,0
|
|
20230904,161600,7849640940,12320,12320,12320,12320,0
|
|
20230904,161500,7849640940,12320,12320,12320,12320,0
|
|
20230904,161400,7849640940,12320,12320,12320,12320,0
|
|
20230904,161300,7849640940,12320,12320,12320,12320,0
|
|
20230904,161200,7849640940,12320,12320,12320,12320,0
|
|
20230904,161100,7849640940,12320,12320,12320,12320,0
|
|
20230904,161000,7849640940,12320,12320,12320,12320,0
|
|
20230904,160900,7849640940,12320,12320,12320,12320,0
|
|
20230904,160800,7849640940,12320,12320,12320,12320,0
|
|
20230904,160700,7849640940,12320,12320,12320,12320,0
|
|
20230904,160600,7849640940,12320,12320,12320,12320,0
|
|
20230904,160500,7849640940,12320,12320,12320,12320,0
|
|
20230904,160400,7849640940,12320,12320,12320,12320,0
|
|
20230904,160300,7849640940,12320,12320,12320,12320,7721
|
|
20230904,160200,7849640940,12320,12320,12320,12320,0
|
|
20230904,160100,7849640940,12320,12320,12320,12320,0
|
|
20230904,160000,7849640940,12320,12320,12320,12320,0
|
|
20230904,155900,7849640940,12320,12320,12320,12320,0
|
|
20230904,155800,7849640940,12320,12320,12320,12320,0
|
|
20230904,155700,7849640940,12320,12320,12320,12320,0
|
|
20230904,155600,7849640940,12320,12320,12320,12320,0
|
|
20230904,155500,7849640940,12320,12320,12320,12320,0
|
|
20230904,155400,7849640940,12320,12320,12320,12320,0
|
|
20230904,155300,7849640940,12320,12320,12320,12320,0
|
|
20230904,155200,7849640940,12320,12320,12320,12320,0
|
|
20230904,155100,7849640940,12320,12320,12320,12320,0
|
|
20230904,155000,7849640940,12320,12320,12320,12320,0
|
|
20230904,154900,7849640940,12320,12320,12320,12320,0
|
|
20230904,154800,7849640940,12320,12320,12320,12320,0
|
|
20230904,154700,7849640940,12320,12320,12320,12320,0
|
|
20230904,154600,7849640940,12320,12320,12320,12320,0
|
|
20230904,154500,7849640940,12320,12320,12320,12320,0
|
|
20230904,154400,7849640940,12320,12320,12320,12320,0
|
|
20230904,154300,7849640940,12320,12320,12320,12320,0
|
|
20230904,154200,7849640940,12320,12320,12320,12320,0
|
|
20230904,154100,7849640940,12320,12320,12320,12320,0
|
|
20230904,154000,7849640940,12320,12320,12320,12320,0
|
|
20230904,153900,7849640940,12320,12320,12320,12320,0
|
|
20230904,153800,7849640940,12320,12320,12320,12320,0
|
|
20230904,153700,7849640940,12320,12320,12320,12320,0
|
|
20230904,153600,7849640940,12320,12320,12320,12320,0
|
|
20230904,153500,7849640940,12320,12320,12320,12320,0
|
|
20230904,153400,7849640940,12320,12320,12320,12320,0
|
|
20230904,153300,7849640940,12320,12320,12320,12320,7721
|
|
20230904,153200,7849640940,12320,12320,12320,12320,0
|
|
20230904,153100,7849640940,12320,12320,12320,12320,0
|
|
20230904,153000,7849640940,12320,12320,12320,12320,7721
|
|
20230904,152900,7754518220,12250,12250,12250,12250,0
|
|
20230904,152800,7754518220,12250,12250,12250,12250,0
|
|
20230904,152700,7754518220,12250,12250,12250,12250,0
|
|
20230904,152600,7754518220,12250,12250,12250,12250,0
|
|
20230904,152500,7754518220,12250,12250,12250,12250,0
|
|
20230904,152400,7754518220,12250,12250,12250,12250,0
|
|
20230904,152300,7754518220,12250,12250,12250,12250,0
|
|
20230904,152200,7754518220,12250,12250,12250,12250,0
|
|
20230904,152100,7754518220,12250,12250,12250,12250,0
|
|
20230904,152000,7754518220,12250,12250,12250,12250,0
|
|
20230904,151900,7754518220,12250,12270,12270,12250,2625
|
|
20230904,151800,7722349940,12260,12250,12260,12250,1234
|
|
20230904,151700,7707223440,12250,12250,12260,12250,1096
|
|
20230904,151600,7693794870,12250,12250,12260,12250,1309
|
|
20230904,151500,7677756960,12250,12260,12280,12240,625
|
|
20230904,151400,7670099200,12270,12230,12270,12220,2205
|
|
20230904,151300,7643129200,12240,12230,12250,12220,842
|
|
20230904,151200,7632833370,12230,12220,12230,12220,1439
|
|
20230904,151100,7615246060,12220,12220,12230,12220,817
|
|
20230904,151000,7605260030,12230,12210,12230,12210,2606
|
|
20230904,150900,7573422090,12210,12220,12230,12210,969
|
|
20230904,150800,7561582220,12230,12210,12230,12210,1435
|
|
20230904,150700,7544050670,12220,12220,12230,12210,4936
|
|
20230904,150600,7483760670,12210,12230,12240,12210,5304
|
|
20230904,150500,7418934390,12230,12230,12240,12230,1072
|
|
20230904,150400,7405821970,12240,12220,12240,12210,2570
|
|
20230904,150300,7374408540,12230,12220,12230,12220,1476
|
|
20230904,150200,7356370750,12220,12210,12230,12210,4315
|
|
20230904,150100,7303632690,12210,12210,12220,12210,1253
|
|
20230904,150000,7288331870,12220,12210,12220,12210,4180
|
|
20230904,145900,7237264950,12210,12220,12220,12210,1681
|
|
20230904,145800,7216730080,12220,12210,12220,12210,6766
|
|
20230904,145700,7134073150,12210,12220,12220,12210,2101
|
|
20230904,145600,7108405890,12220,12210,12220,12210,1855
|
|
20230904,145500,7085753920,12210,12210,12220,12210,3943
|
|
20230904,145400,7037589540,12210,12210,12220,12210,1400
|
|
20230904,145300,7020492620,12210,12210,12220,12210,1806
|
|
20230904,145200,6998433890,12210,12210,12220,12210,1656
|
|
20230904,145100,6978208620,12210,12210,12220,12210,1198
|
|
20230904,145000,6963578690,12220,12210,12220,12210,2843
|
|
20230904,144900,6928850140,12210,12210,12220,12210,1188
|
|
20230904,144800,6914341960,12210,12210,12220,12210,2686
|
|
20230904,144700,6881540920,12220,12210,12220,12210,2693
|
|
20230904,144600,6848657340,12210,12210,12220,12210,1799
|
|
20230904,144500,6826688940,12210,12220,12220,12210,3050
|
|
20230904,144400,6789442200,12210,12220,12220,12210,1928
|
|
20230904,144300,6765898670,12210,12210,12220,12210,860
|
|
20230904,144200,6755397590,12210,12210,12220,12210,2519
|
|
20230904,144100,6724632690,12210,12220,12220,12210,1406
|
|
20230904,144000,6707464220,12210,12220,12220,12210,2099
|
|
20230904,143900,6681828030,12210,12220,12230,12210,2363
|
|
20230904,143800,6652951760,12220,12220,12230,12220,1872
|
|
20230904,143700,6630075730,12220,12230,12230,12220,1466
|
|
20230904,143600,6612157130,12220,12220,12230,12220,1266
|
|
20230904,143500,6596685780,12220,12240,12240,12220,1393
|
|
20230904,143400,6579656400,12230,12250,12250,12230,1081
|
|
20230904,143300,6566435340,12240,12240,12240,12230,2412
|
|
20230904,143200,6536920220,12240,12220,12240,12220,3896
|
|
20230904,143100,6489277230,12220,12230,12240,12220,3662
|
|
20230904,143000,6444492470,12230,12230,12240,12230,1339
|
|
20230904,142900,6428115500,12230,12240,12240,12230,3605
|
|
20230904,142800,6384014670,12230,12240,12250,12230,2288
|
|
20230904,142700,6356019740,12230,12230,12240,12220,2639
|
|
20230904,142600,6323750180,12230,12230,12230,12220,7862
|
|
20230904,142500,6227602160,12230,12230,12240,12230,1552
|
|
20230904,142400,6208620800,12230,12230,12240,12230,2493
|
|
20230904,142300,6178130090,12230,12230,12240,12230,972
|
|
20230904,142200,6166241190,12230,12240,12250,12230,2730
|
|
20230904,142100,6132835150,12240,12240,12250,12240,1625
|
|
20230904,142000,6112943840,12240,12250,12260,12240,1451
|
|
20230904,141900,6095171480,12250,12250,12260,12250,963
|
|
20230904,141800,6083374630,12250,12250,12260,12250,1679
|
|
20230904,141700,6062805770,12260,12250,12260,12250,1371
|
|
20230904,141600,6046003320,12260,12270,12270,12260,2113
|
|
20230904,141500,6020091700,12260,12250,12280,12250,9216
|
|
20230904,141400,5907103530,12260,12250,12260,12250,1409
|
|
20230904,141300,5889839740,12250,12270,12270,12250,10488
|
|
20230904,141200,5761245170,12280,12270,12280,12270,1405
|
|
20230904,141100,5744002300,12270,12270,12280,12270,1412
|
|
20230904,141000,5726676180,12270,12270,12280,12270,1043
|
|
20230904,140900,5713878550,12270,12280,12280,12270,876
|
|
20230904,140800,5703129690,12270,12270,12280,12270,1038
|
|
20230904,140700,5690392810,12270,12280,12290,12270,1619
|
|
20230904,140600,5670517480,12290,12280,12290,12280,1226
|
|
20230904,140500,5655461680,12280,12290,12290,12280,1412
|
|
20230904,140400,5638112830,12290,12310,12310,12290,1203
|
|
20230904,140300,5623322060,12310,12300,12310,12300,2101
|
|
20230904,140200,5597473690,12310,12320,12320,12310,2044
|
|
20230904,140100,5572311850,12310,12320,12330,12310,1191
|
|
20230904,140000,5557637910,12320,12320,12330,12320,1627
|
|
20230904,135900,5537588090,12320,12320,12330,12320,1505
|
|
20230904,135800,5519044880,12330,12320,12330,12310,1624
|
|
20230904,135700,5499046930,12310,12310,12320,12310,2268
|
|
20230904,135600,5471114420,12310,12310,12320,12310,1320
|
|
20230904,135500,5454863230,12310,12310,12320,12310,608
|
|
20230904,135400,5447378740,12310,12320,12320,12310,576
|
|
20230904,135300,5440286840,12320,12320,12320,12310,331
|
|
20230904,135200,5436209910,12310,12320,12330,12310,718
|
|
20230904,135100,5427366460,12310,12310,12320,12310,985
|
|
20230904,135000,5415237510,12320,12320,12330,12310,789
|
|
20230904,134900,5405514880,12310,12320,12330,12310,951
|
|
20230904,134800,5393796550,12320,12320,12330,12320,605
|
|
20230904,134700,5386342630,12320,12320,12320,12310,536
|
|
20230904,134600,5379739900,12320,12320,12320,12310,397
|
|
20230904,134500,5374850760,12320,12320,12340,12320,963
|
|
20230904,134400,5362986100,12320,12310,12320,12310,383
|
|
20230904,134300,5358268300,12310,12340,12340,12310,1453
|
|
20230904,134200,5340369700,12330,12320,12330,12320,438
|
|
20230904,134100,5334971130,12320,12310,12340,12310,694
|
|
20230904,134000,5326418370,12310,12320,12320,12310,971
|
|
20230904,133900,5314456320,12320,12310,12320,12300,484
|
|
20230904,133800,5308500430,12300,12330,12330,12300,440
|
|
20230904,133700,5303082930,12320,12300,12320,12300,954
|
|
20230904,133600,5291347690,12300,12290,12300,12290,466
|
|
20230904,133500,5285618210,12310,12290,12310,12290,626
|
|
20230904,133400,5277919400,12300,12300,12310,12290,1630
|
|
20230904,133300,5257880250,12290,12300,12300,12290,500
|
|
20230904,133200,5251734670,12290,12300,12300,12290,777
|
|
20230904,133100,5242184820,12300,12300,12300,12290,277
|
|
20230904,133000,5238779040,12300,12290,12300,12290,914
|
|
20230904,132900,5227544840,12310,12300,12310,12290,695
|
|
20230904,132800,5219001190,12300,12300,12300,12290,642
|
|
20230904,132700,5211110140,12300,12290,12300,12290,463
|
|
20230904,132600,5205419670,12290,12280,12290,12280,692
|
|
20230904,132500,5196921370,12280,12280,12290,12280,889
|
|
20230904,132400,5186002110,12280,12280,12290,12280,161
|
|
20230904,132300,5184024930,12280,12300,12300,12280,1014
|
|
20230904,132200,5171568660,12290,12280,12300,12280,538
|
|
20230904,132100,5164958860,12280,12270,12280,12270,838
|
|
20230904,132000,5154674820,12270,12280,12280,12270,327
|
|
20230904,131900,5150661160,12290,12270,12290,12270,2318
|
|
20230904,131800,5122196740,12280,12270,12280,12270,541
|
|
20230904,131700,5115555600,12280,12280,12280,12270,638
|
|
20230904,131600,5107721040,12280,12290,12290,12280,470
|
|
20230904,131500,5101948640,12290,12280,12290,12280,813
|
|
20230904,131400,5091963230,12280,12280,12290,12280,756
|
|
20230904,131300,5082678510,12280,12290,12290,12280,197
|
|
20230904,131200,5080258820,12280,12290,12300,12280,939
|
|
20230904,131100,5068719900,12290,12300,12310,12290,338
|
|
20230904,131000,5064563980,12300,12300,12310,12290,971
|
|
20230904,130900,5052622670,12300,12320,12320,12300,362
|
|
20230904,130800,5048166880,12320,12320,12320,12310,434
|
|
20230904,130700,5042823110,12310,12320,12330,12310,641
|
|
20230904,130600,5034927470,12330,12320,12330,12310,372
|
|
20230904,130500,5030344930,12310,12320,12320,12310,413
|
|
20230904,130400,5025257730,12320,12320,12320,12310,366
|
|
20230904,130300,5020750780,12320,12320,12320,12310,319
|
|
20230904,130200,5016822030,12320,12320,12320,12320,218
|
|
20230904,130100,5014136270,12320,12310,12330,12310,753
|
|
20230904,130000,5004860270,12310,12310,12320,12300,420
|
|
20230904,125900,4999691080,12310,12320,12320,12300,476
|
|
20230904,125800,4993830660,12330,12320,12330,12320,408
|
|
20230904,125700,4988804090,12320,12320,12340,12310,470
|
|
20230904,125600,4983013390,12310,12300,12310,12300,628
|
|
20230904,125500,4975288580,12300,12300,12310,12300,109
|
|
20230904,125400,4973947400,12300,12310,12310,12300,333
|
|
20230904,125300,4969850550,12310,12310,12320,12310,377
|
|
20230904,125200,4965209280,12310,12320,12320,12310,384
|
|
20230904,125100,4960479850,12320,12310,12320,12310,506
|
|
20230904,125000,4954247420,12320,12320,12320,12320,400
|
|
20230904,124900,4949319420,12310,12310,12310,12300,264
|
|
20230904,124800,4946071070,12310,12310,12310,12290,872
|
|
20230904,124700,4935345210,12320,12310,12320,12310,152
|
|
20230904,124600,4933474060,12300,12290,12320,12290,294
|
|
20230904,124500,4929858690,12320,12310,12320,12290,639
|
|
20230904,124400,4922002580,12290,12290,12300,12290,177
|
|
20230904,124300,4919825760,12290,12310,12320,12290,319
|
|
20230904,124200,4915903490,12310,12290,12320,12290,1689
|
|
20230904,124100,4895116980,12280,12290,12290,12280,594
|
|
20230904,124000,4887822620,12280,12280,12290,12280,208
|
|
20230904,123900,4885268320,12280,12290,12290,12280,941
|
|
20230904,123800,4873711180,12290,12280,12290,12280,329
|
|
20230904,123700,4869670370,12280,12290,12290,12280,432
|
|
20230904,123600,4864361490,12290,12300,12300,12290,171
|
|
20230904,123500,4862259730,12300,12300,12300,12290,542
|
|
20230904,123400,4855598300,12290,12300,12300,12290,740
|
|
20230904,123300,4846499360,12300,12300,12300,12300,893
|
|
20230904,123200,4835515460,12300,12310,12310,12300,319
|
|
20230904,123100,4831591450,12310,12300,12310,12300,506
|
|
20230904,123000,4825366030,12300,12310,12310,12300,530
|
|
20230904,122900,4818845420,12310,12310,12310,12300,232
|
|
20230904,122800,4815990990,12310,12310,12310,12310,354
|
|
20230904,122700,4811633250,12320,12320,12320,12310,140
|
|
20230904,122600,4809909550,12320,12310,12320,12310,721
|
|
20230904,122500,4801033840,12320,12320,12320,12320,178
|
|
20230904,122400,4798840880,12320,12330,12330,12320,449
|
|
20230904,122300,4793306200,12330,12320,12330,12320,983
|
|
20230904,122200,4781194640,12320,12330,12330,12320,200
|
|
20230904,122100,4778728960,12340,12330,12340,12320,690
|
|
20230904,122000,4770220100,12330,12320,12330,12320,481
|
|
20230904,121900,4764293480,12320,12320,12330,12320,451
|
|
20230904,121800,4758736660,12320,12320,12320,12320,163
|
|
20230904,121700,4756728500,12330,12330,12330,12320,187
|
|
20230904,121600,4754424140,12330,12330,12340,12330,356
|
|
20230904,121500,4750034610,12320,12340,12340,12320,495
|
|
20230904,121400,4743934420,12340,12330,12340,12330,86
|
|
20230904,121300,4742873740,12330,12330,12330,12320,180
|
|
20230904,121200,4740655180,12320,12330,12350,12320,927
|
|
20230904,121100,4729228100,12320,12330,12340,12320,348
|
|
20230904,121000,4724938310,12330,12320,12330,12320,395
|
|
20230904,120900,4720070800,12320,12330,12330,12320,312
|
|
20230904,120800,4716226910,12320,12330,12330,12320,424
|
|
20230904,120700,4711003030,12320,12320,12320,12320,163
|
|
20230904,120600,4708994870,12320,12330,12340,12320,720
|
|
20230904,120500,4700118420,12330,12330,12330,12310,283
|
|
20230904,120400,4696630330,12320,12320,12320,12320,350
|
|
20230904,120300,4692318330,12330,12330,12330,12320,290
|
|
20230904,120200,4688743610,12320,12320,12320,12320,128
|
|
20230904,120100,4687166650,12330,12350,12350,12330,2424
|
|
20230904,120000,4657259140,12350,12360,12360,12350,332
|
|
20230904,115900,4653157110,12350,12360,12360,12350,342
|
|
20230904,115800,4648932310,12360,12380,12380,12360,355
|
|
20230904,115700,4644539620,12380,12370,12380,12350,455
|
|
20230904,115600,4638914860,12360,12370,12370,12360,5000
|
|
20230904,115500,4577111550,12370,12370,12380,12360,1307
|
|
20230904,115400,4560950090,12380,12380,12390,12360,709
|
|
20230904,115300,4552175070,12370,12400,12400,12370,1236
|
|
20230904,115200,4536867260,12400,12390,12400,12380,939
|
|
20230904,115100,4525227280,12390,12390,12400,12390,698
|
|
20230904,115000,4516577350,12400,12350,12400,12350,2043
|
|
20230904,114900,4491315960,12350,12330,12350,12330,812
|
|
20230904,114800,4481293820,12320,12330,12330,12320,632
|
|
20230904,114700,4473504140,12320,12320,12320,12310,544
|
|
20230904,114600,4466802120,12310,12290,12310,12290,585
|
|
20230904,114500,4459606240,12300,12300,12310,12300,1038
|
|
20230904,114400,4446837850,12310,12310,12310,12310,467
|
|
20230904,114300,4441089080,12310,12310,12320,12300,326
|
|
20230904,114200,4437077760,12310,12310,12310,12310,563
|
|
20230904,114100,4430147230,12310,12320,12320,12310,231
|
|
20230904,114000,4427302640,12320,12320,12330,12320,285
|
|
20230904,113900,4423791140,12330,12330,12330,12320,1249
|
|
20230904,113800,4408396570,12340,12310,12340,12310,1549
|
|
20230904,113700,4389298970,12320,12300,12320,12300,1164
|
|
20230904,113600,4374973410,12300,12290,12300,12290,950
|
|
20230904,113500,4363297880,12290,12280,12290,12270,1125
|
|
20230904,113400,4349481690,12250,12270,12280,12250,214
|
|
20230904,113300,4346855780,12280,12280,12280,12280,235
|
|
20230904,113200,4343969980,12290,12230,12290,12230,829
|
|
20230904,113100,4333811800,12230,12220,12230,12210,276
|
|
20230904,113000,4330440720,12220,12210,12220,12210,1428
|
|
20230904,112900,4313000680,12220,12210,12220,12210,1272
|
|
20230904,112800,4297467430,12210,12220,12220,12210,1770
|
|
20230904,112700,4275854780,12220,12220,12220,12210,1046
|
|
20230904,112600,4263079140,12220,12210,12230,12210,1409
|
|
20230904,112500,4245864870,12220,12240,12240,12210,1135
|
|
20230904,112400,4231994730,12230,12210,12230,12210,1490
|
|
20230904,112300,4213794880,12210,12210,12210,12210,1087
|
|
20230904,112200,4200522610,12210,12220,12230,12210,4840
|
|
20230904,112100,4141409960,12210,12210,12230,12210,2584
|
|
20230904,112000,4109835550,12210,12220,12220,12210,1374
|
|
20230904,111900,4093055740,12220,12220,12230,12210,1404
|
|
20230904,111800,4075903210,12210,12220,12230,12210,1617
|
|
20230904,111700,4056138980,12220,12230,12230,12220,1798
|
|
20230904,111600,4034165550,12220,12230,12230,12220,1351
|
|
20230904,111500,4017650670,12230,12240,12240,12230,1210
|
|
20230904,111400,4002852070,12240,12240,12240,12230,1085
|
|
20230904,111300,3989576410,12240,12250,12250,12230,463
|
|
20230904,111200,3983909280,12250,12250,12250,12230,602
|
|
20230904,111100,3976541020,12250,12250,12260,12240,2050
|
|
20230904,111000,3951433480,12240,12240,12260,12240,1483
|
|
20230904,110900,3933275260,12240,12250,12260,12240,2223
|
|
20230904,110800,3906044820,12250,12240,12250,12240,2705
|
|
20230904,110700,3872915900,12250,12250,12250,12240,1190
|
|
20230904,110600,3858342080,12240,12260,12260,12240,1109
|
|
20230904,110500,3844758530,12260,12250,12260,12250,715
|
|
20230904,110400,3835998540,12250,12280,12280,12250,856
|
|
20230904,110300,3825501070,12240,12280,12280,12240,2041
|
|
20230904,110200,3800467480,12280,12260,12280,12260,1113
|
|
20230904,110100,3786819930,12270,12270,12280,12260,830
|
|
20230904,110000,3776638390,12270,12260,12270,12250,1375
|
|
20230904,105900,3759781080,12270,12250,12270,12240,1758
|
|
20230904,105800,3738233680,12240,12240,12250,12230,1183
|
|
20230904,105700,3723754830,12240,12240,12250,12230,459
|
|
20230904,105600,3718135890,12240,12240,12240,12230,1593
|
|
20230904,105500,3698646400,12230,12230,12240,12220,1440
|
|
20230904,105400,3681042250,12240,12230,12240,12230,2349
|
|
20230904,105300,3652310100,12220,12220,12230,12210,1351
|
|
20230904,105200,3635803710,12210,12210,12220,12210,935
|
|
20230904,105100,3624384150,12210,12230,12230,12210,1984
|
|
20230904,105000,3600138550,12220,12230,12230,12220,1202
|
|
20230904,104900,3585448110,12230,12230,12240,12220,3429
|
|
20230904,104800,3543527930,12230,12220,12230,12220,1198
|
|
20230904,104700,3528879030,12230,12220,12230,12220,1152
|
|
20230904,104600,3514794050,12230,12230,12240,12230,649
|
|
20230904,104500,3506856620,12220,12210,12220,12210,2080
|
|
20230904,104400,3481448400,12210,12240,12240,12210,4872
|
|
20230904,104300,3421914680,12240,12240,12240,12230,542
|
|
20230904,104200,3415282330,12240,12240,12240,12220,1609
|
|
20230904,104100,3395605120,12230,12250,12250,12230,3284
|
|
20230904,104000,3355415540,12250,12250,12250,12250,281
|
|
20230904,103900,3351973290,12250,12260,12260,12240,4550
|
|
20230904,103800,3296236220,12260,12270,12270,12260,2366
|
|
20230904,103700,3267224090,12270,12270,12280,12270,871
|
|
20230904,103600,3256536710,12280,12270,12280,12270,2465
|
|
20230904,103500,3226289360,12270,12270,12280,12270,1333
|
|
20230904,103400,3209928870,12280,12280,12280,12270,702
|
|
20230904,103300,3201309840,12280,12290,12290,12280,1730
|
|
20230904,103200,3180064620,12290,12300,12300,12290,237
|
|
20230904,103100,3177151690,12280,12280,12290,12280,1823
|
|
20230904,103000,3154758010,12290,12300,12300,12290,453
|
|
20230904,102900,3149189790,12300,12280,12300,12280,1186
|
|
20230904,102800,3134618070,12280,12280,12290,12280,1337
|
|
20230904,102700,3118196790,12290,12290,12290,12280,821
|
|
20230904,102600,3108113580,12290,12290,12290,12280,886
|
|
20230904,102500,3097227390,12280,12290,12300,12280,1605
|
|
20230904,102400,3077504780,12290,12290,12290,12280,7022
|
|
20230904,102300,2991235000,12290,12270,12290,12270,1168
|
|
20230904,102200,2976898340,12270,12280,12290,12270,1756
|
|
20230904,102100,2955340820,12280,12300,12300,12280,995
|
|
20230904,102000,2943112630,12300,12290,12300,12290,1134
|
|
20230904,101900,2929168320,12290,12300,12320,12290,1841
|
|
20230904,101800,2906530690,12300,12290,12300,12290,704
|
|
20230904,101700,2897877500,12290,12320,12320,12290,1029
|
|
20230904,101600,2885214060,12320,12310,12330,12310,1069
|
|
20230904,101500,2872049870,12310,12310,12330,12310,689
|
|
20230904,101400,2863563100,12310,12280,12320,12280,1362
|
|
20230904,101300,2846800840,12290,12290,12300,12280,1616
|
|
20230904,101200,2826940550,12290,12290,12300,12280,900
|
|
20230904,101100,2815876530,12290,12280,12300,12280,4364
|
|
20230904,101000,2762243770,12290,12280,12290,12270,1577
|
|
20230904,100900,2742879500,12280,12290,12300,12280,584
|
|
20230904,100800,2735701920,12290,12280,12290,12270,1774
|
|
20230904,100700,2713916740,12270,12300,12300,12260,1235
|
|
20230904,100600,2698755670,12260,12240,12290,12240,3492
|
|
20230904,100500,2655906290,12230,12250,12250,12210,9450
|
|
20230904,100400,2540312340,12250,12250,12250,12230,3319
|
|
20230904,100300,2499701160,12240,12230,12250,12230,3559
|
|
20230904,100200,2456167500,12230,12280,12280,12230,6113
|
|
20230904,100100,2381268560,12290,12310,12310,12260,4154
|
|
20230904,100000,2330224970,12310,12310,12320,12300,5522
|
|
20230904,095900,2262288150,12310,12320,12320,12310,2493
|
|
20230904,095800,2231595240,12320,12320,12330,12310,3460
|
|
20230904,095700,2188967720,12330,12340,12350,12330,6135
|
|
20230904,095600,2113298930,12340,12350,12360,12340,1498
|
|
20230904,095500,2094810420,12360,12370,12370,12350,4378
|
|
20230904,095400,2040724160,12360,12390,12390,12360,4073
|
|
20230904,095300,1990312400,12400,12390,12400,12390,1112
|
|
20230904,095200,1976527980,12390,12390,12400,12390,732
|
|
20230904,095100,1967458440,12400,12390,12410,12390,858
|
|
20230904,095000,1956822830,12390,12400,12400,12390,1214
|
|
20230904,094900,1941777160,12400,12400,12410,12400,931
|
|
20230904,094800,1930232650,12400,12400,12400,12390,780
|
|
20230904,094700,1920563310,12400,12390,12400,12390,1881
|
|
20230904,094600,1897249360,12390,12380,12400,12380,1389
|
|
20230904,094500,1880043200,12390,12380,12390,12380,845
|
|
20230904,094400,1869578580,12380,12390,12400,12380,1255
|
|
20230904,094300,1854035850,12400,12400,12400,12390,632
|
|
20230904,094200,1846201830,12400,12390,12400,12380,1419
|
|
20230904,094100,1828621550,12400,12420,12420,12390,1037
|
|
20230904,094000,1815763150,12420,12380,12420,12380,1751
|
|
20230904,093900,1794046690,12390,12370,12390,12370,2046
|
|
20230904,093800,1768713030,12370,12380,12380,12360,939
|
|
20230904,093700,1757098650,12350,12390,12400,12350,1029
|
|
20230904,093600,1744351160,12380,12350,12380,12340,5106
|
|
20230904,093500,1681238050,12350,12360,12360,12350,3483
|
|
20230904,093400,1638211800,12360,12390,12390,12360,5210
|
|
20230904,093300,1573760550,12380,12390,12400,12370,2316
|
|
20230904,093200,1545082420,12390,12380,12390,12380,1371
|
|
20230904,093100,1528103830,12380,12390,12400,12380,679
|
|
20230904,093000,1519695260,12400,12360,12400,12360,2802
|
|
20230904,092900,1485021050,12370,12370,12370,12360,2595
|
|
20230904,092800,1452932360,12370,12380,12390,12360,1441
|
|
20230904,092700,1435111050,12380,12390,12400,12370,3189
|
|
20230904,092600,1395612530,12400,12420,12420,12390,7131
|
|
20230904,092500,1307170980,12420,12440,12440,12410,4225
|
|
20230904,092400,1254707650,12440,12450,12450,12430,602
|
|
20230904,092300,1247220670,12450,12470,12470,12440,1230
|
|
20230904,092200,1231903640,12470,12490,12490,12460,809
|
|
20230904,092100,1221814760,12480,12490,12490,12480,891
|
|
20230904,092000,1210694050,12490,12500,12510,12490,921
|
|
20230904,091900,1199182260,12510,12500,12520,12500,1772
|
|
20230904,091800,1177013600,12500,12420,12510,12420,2558
|
|
20230904,091700,1145182940,12430,12420,12430,12410,2260
|
|
20230904,091600,1117125870,12430,12440,12450,12410,2184
|
|
20230904,091500,1089980680,12450,12490,12490,12440,3235
|
|
20230904,091400,1049671960,12500,12520,12540,12490,1450
|
|
20230904,091300,1031530500,12520,12510,12530,12500,2731
|
|
20230904,091200,997355600,12530,12550,12560,12510,2401
|
|
20230904,091100,967260120,12550,12560,12560,12550,2261
|
|
20230904,091000,938875500,12560,12560,12570,12560,1218
|
|
20230904,090900,923576300,12570,12650,12670,12560,8900
|
|
20230904,090800,811340330,12660,12620,12660,12610,4089
|
|
20230904,090700,759670920,12620,12550,12620,12550,3196
|
|
20230904,090600,719437980,12560,12420,12560,12420,3135
|
|
20230904,090500,680226430,12420,12400,12510,12400,22083
|
|
20230904,090400,406306590,12400,12430,12460,12380,6681
|
|
20230904,090300,323358330,12430,12430,12470,12410,4248
|
|
20230904,090200,270578410,12430,12420,12480,12420,2447
|
|
20230904,090100,240129850,12420,12500,12500,12410,7489
|
|
20230904,090000,146791800,12500,12570,12570,12500,11677
|