697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,203400,4327214790,12470,12470,12470,12470,6145
|
|
20230905,203300,4327214790,12470,12470,12470,12470,0
|
|
20230905,203200,4327214790,12470,12470,12470,12470,0
|
|
20230905,203100,4327214790,12470,12470,12470,12470,0
|
|
20230905,203000,4327214790,12470,12470,12470,12470,0
|
|
20230905,202900,4327214790,12470,12470,12470,12470,0
|
|
20230905,202800,4327214790,12470,12470,12470,12470,0
|
|
20230905,202700,4327214790,12470,12470,12470,12470,0
|
|
20230905,202600,4327214790,12470,12470,12470,12470,0
|
|
20230905,202500,4327214790,12470,12470,12470,12470,0
|
|
20230905,202400,4327214790,12470,12470,12470,12470,0
|
|
20230905,202300,4327214790,12470,12470,12470,12470,0
|
|
20230905,202200,4327214790,12470,12470,12470,12470,0
|
|
20230905,202100,4327214790,12470,12470,12470,12470,0
|
|
20230905,202000,4327214790,12470,12470,12470,12470,0
|
|
20230905,201900,4327214790,12470,12470,12470,12470,0
|
|
20230905,201800,4327214790,12470,12470,12470,12470,0
|
|
20230905,201700,4327214790,12470,12470,12470,12470,0
|
|
20230905,201600,4327214790,12470,12470,12470,12470,0
|
|
20230905,201500,4327214790,12470,12470,12470,12470,0
|
|
20230905,201400,4327214790,12470,12470,12470,12470,0
|
|
20230905,201300,4327214790,12470,12470,12470,12470,0
|
|
20230905,201200,4327214790,12470,12470,12470,12470,0
|
|
20230905,201100,4327214790,12470,12470,12470,12470,0
|
|
20230905,201000,4327214790,12470,12470,12470,12470,0
|
|
20230905,200900,4327214790,12470,12470,12470,12470,0
|
|
20230905,200800,4327214790,12470,12470,12470,12470,0
|
|
20230905,200700,4327214790,12470,12470,12470,12470,0
|
|
20230905,200600,4327214790,12470,12470,12470,12470,0
|
|
20230905,200500,4327214790,12470,12470,12470,12470,0
|
|
20230905,200400,4327214790,12470,12470,12470,12470,6145
|
|
20230905,200300,4327214790,12470,12470,12470,12470,0
|
|
20230905,200200,4327214790,12470,12470,12470,12470,0
|
|
20230905,200100,4327214790,12470,12470,12470,12470,0
|
|
20230905,200000,4327214790,12470,12470,12470,12470,0
|
|
20230905,195900,4327214790,12470,12470,12470,12470,0
|
|
20230905,195800,4327214790,12470,12470,12470,12470,0
|
|
20230905,195700,4327214790,12470,12470,12470,12470,0
|
|
20230905,195600,4327214790,12470,12470,12470,12470,0
|
|
20230905,195500,4327214790,12470,12470,12470,12470,0
|
|
20230905,195400,4327214790,12470,12470,12470,12470,0
|
|
20230905,195300,4327214790,12470,12470,12470,12470,0
|
|
20230905,195200,4327214790,12470,12470,12470,12470,0
|
|
20230905,195100,4327214790,12470,12470,12470,12470,0
|
|
20230905,195000,4327214790,12470,12470,12470,12470,0
|
|
20230905,194900,4327214790,12470,12470,12470,12470,0
|
|
20230905,194800,4327214790,12470,12470,12470,12470,0
|
|
20230905,194700,4327214790,12470,12470,12470,12470,0
|
|
20230905,194600,4327214790,12470,12470,12470,12470,0
|
|
20230905,194500,4327214790,12470,12470,12470,12470,0
|
|
20230905,194400,4327214790,12470,12470,12470,12470,0
|
|
20230905,194300,4327214790,12470,12470,12470,12470,0
|
|
20230905,194200,4327214790,12470,12470,12470,12470,0
|
|
20230905,194100,4327214790,12470,12470,12470,12470,0
|
|
20230905,194000,4327214790,12470,12470,12470,12470,0
|
|
20230905,193900,4327214790,12470,12470,12470,12470,0
|
|
20230905,193800,4327214790,12470,12470,12470,12470,0
|
|
20230905,193700,4327214790,12470,12470,12470,12470,0
|
|
20230905,193600,4327214790,12470,12470,12470,12470,0
|
|
20230905,193500,4327214790,12470,12470,12470,12470,0
|
|
20230905,193400,4327214790,12470,12470,12470,12470,6145
|
|
20230905,193300,4327214790,12470,12470,12470,12470,0
|
|
20230905,193200,4327214790,12470,12470,12470,12470,0
|
|
20230905,193100,4327214790,12470,12470,12470,12470,0
|
|
20230905,193000,4327214790,12470,12470,12470,12470,0
|
|
20230905,192900,4327214790,12470,12470,12470,12470,0
|
|
20230905,192800,4327214790,12470,12470,12470,12470,0
|
|
20230905,192700,4327214790,12470,12470,12470,12470,0
|
|
20230905,192600,4327214790,12470,12470,12470,12470,0
|
|
20230905,192500,4327214790,12470,12470,12470,12470,0
|
|
20230905,192400,4327214790,12470,12470,12470,12470,0
|
|
20230905,192300,4327214790,12470,12470,12470,12470,0
|
|
20230905,192200,4327214790,12470,12470,12470,12470,0
|
|
20230905,192100,4327214790,12470,12470,12470,12470,0
|
|
20230905,192000,4327214790,12470,12470,12470,12470,0
|
|
20230905,191900,4327214790,12470,12470,12470,12470,0
|
|
20230905,191800,4327214790,12470,12470,12470,12470,0
|
|
20230905,191700,4327214790,12470,12470,12470,12470,0
|
|
20230905,191600,4327214790,12470,12470,12470,12470,0
|
|
20230905,191500,4327214790,12470,12470,12470,12470,0
|
|
20230905,191400,4327214790,12470,12470,12470,12470,0
|
|
20230905,191300,4327214790,12470,12470,12470,12470,0
|
|
20230905,191200,4327214790,12470,12470,12470,12470,0
|
|
20230905,191100,4327214790,12470,12470,12470,12470,0
|
|
20230905,191000,4327214790,12470,12470,12470,12470,0
|
|
20230905,190900,4327214790,12470,12470,12470,12470,0
|
|
20230905,190800,4327214790,12470,12470,12470,12470,0
|
|
20230905,190700,4327214790,12470,12470,12470,12470,0
|
|
20230905,190600,4327214790,12470,12470,12470,12470,0
|
|
20230905,190500,4327214790,12470,12470,12470,12470,0
|
|
20230905,190400,4327214790,12470,12470,12470,12470,6145
|
|
20230905,190300,4327214790,12470,12470,12470,12470,0
|
|
20230905,190200,4327214790,12470,12470,12470,12470,0
|
|
20230905,190100,4327214790,12470,12470,12470,12470,0
|
|
20230905,190000,4327214790,12470,12470,12470,12470,0
|
|
20230905,185900,4327214790,12470,12470,12470,12470,0
|
|
20230905,185800,4327214790,12470,12470,12470,12470,0
|
|
20230905,185700,4327214790,12470,12470,12470,12470,0
|
|
20230905,185600,4327214790,12470,12470,12470,12470,0
|
|
20230905,185500,4327214790,12470,12470,12470,12470,0
|
|
20230905,185400,4327214790,12470,12470,12470,12470,0
|
|
20230905,185300,4327214790,12470,12470,12470,12470,0
|
|
20230905,185200,4327214790,12470,12470,12470,12470,0
|
|
20230905,185100,4327214790,12470,12470,12470,12470,0
|
|
20230905,185000,4327214790,12470,12470,12470,12470,0
|
|
20230905,184900,4327214790,12470,12470,12470,12470,0
|
|
20230905,184800,4327214790,12470,12470,12470,12470,0
|
|
20230905,184700,4327214790,12470,12470,12470,12470,0
|
|
20230905,184600,4327214790,12470,12470,12470,12470,0
|
|
20230905,184500,4327214790,12470,12470,12470,12470,0
|
|
20230905,184400,4327214790,12470,12470,12470,12470,0
|
|
20230905,184300,4327214790,12470,12470,12470,12470,0
|
|
20230905,184200,4327214790,12470,12470,12470,12470,0
|
|
20230905,184100,4327214790,12470,12470,12470,12470,0
|
|
20230905,184000,4327214790,12470,12470,12470,12470,0
|
|
20230905,183900,4327214790,12470,12470,12470,12470,0
|
|
20230905,183800,4327214790,12470,12470,12470,12470,0
|
|
20230905,183700,4327214790,12470,12470,12470,12470,0
|
|
20230905,183600,4327214790,12470,12470,12470,12470,0
|
|
20230905,183500,4327214790,12470,12470,12470,12470,0
|
|
20230905,183400,4327214790,12470,12470,12470,12470,6145
|
|
20230905,183300,4327214790,12470,12470,12470,12470,0
|
|
20230905,183200,4327214790,12470,12470,12470,12470,0
|
|
20230905,183100,4327214790,12470,12470,12470,12470,0
|
|
20230905,183000,4327214790,12470,12470,12470,12470,0
|
|
20230905,182900,4327214790,12470,12470,12470,12470,0
|
|
20230905,182800,4327214790,12470,12470,12470,12470,0
|
|
20230905,182700,4327214790,12470,12470,12470,12470,0
|
|
20230905,182600,4327214790,12470,12470,12470,12470,0
|
|
20230905,182500,4327214790,12470,12470,12470,12470,0
|
|
20230905,182400,4327214790,12470,12470,12470,12470,0
|
|
20230905,182300,4327214790,12470,12470,12470,12470,0
|
|
20230905,182200,4327214790,12470,12470,12470,12470,0
|
|
20230905,182100,4327214790,12470,12470,12470,12470,0
|
|
20230905,182000,4327214790,12470,12470,12470,12470,0
|
|
20230905,181900,4327214790,12470,12470,12470,12470,0
|
|
20230905,181800,4327214790,12470,12470,12470,12470,0
|
|
20230905,181700,4327214790,12470,12470,12470,12470,0
|
|
20230905,181600,4327214790,12470,12470,12470,12470,0
|
|
20230905,181500,4327214790,12470,12470,12470,12470,0
|
|
20230905,181400,4327214790,12470,12470,12470,12470,0
|
|
20230905,181300,4327214790,12470,12470,12470,12470,0
|
|
20230905,181200,4327214790,12470,12470,12470,12470,0
|
|
20230905,181100,4327214790,12470,12470,12470,12470,0
|
|
20230905,181000,4327214790,12470,12470,12470,12470,0
|
|
20230905,180900,4327214790,12470,12470,12470,12470,0
|
|
20230905,180800,4327214790,12470,12470,12470,12470,0
|
|
20230905,180700,4327214790,12470,12470,12470,12470,0
|
|
20230905,180600,4327214790,12470,12470,12470,12470,0
|
|
20230905,180500,4327214790,12470,12470,12470,12470,0
|
|
20230905,180400,4327214790,12470,12470,12470,12470,6145
|
|
20230905,180300,4327214790,12470,12470,12470,12470,0
|
|
20230905,180200,4327214790,12470,12470,12470,12470,0
|
|
20230905,180100,4327214790,12470,12470,12470,12470,0
|
|
20230905,180000,4327214790,12470,12470,12470,12470,0
|
|
20230905,175900,4327214790,12470,12470,12470,12470,0
|
|
20230905,175800,4327214790,12470,12470,12470,12470,0
|
|
20230905,175700,4327214790,12470,12470,12470,12470,0
|
|
20230905,175600,4327214790,12470,12470,12470,12470,0
|
|
20230905,175500,4327214790,12470,12470,12470,12470,0
|
|
20230905,175400,4327214790,12470,12470,12470,12470,0
|
|
20230905,175300,4327214790,12470,12470,12470,12470,0
|
|
20230905,175200,4327214790,12470,12470,12470,12470,0
|
|
20230905,175100,4327214790,12470,12470,12470,12470,0
|
|
20230905,175000,4327214790,12470,12470,12470,12470,0
|
|
20230905,174900,4327214790,12470,12470,12470,12470,0
|
|
20230905,174800,4327214790,12470,12470,12470,12470,0
|
|
20230905,174700,4327214790,12470,12470,12470,12470,0
|
|
20230905,174600,4327214790,12470,12470,12470,12470,0
|
|
20230905,174500,4327214790,12470,12470,12470,12470,0
|
|
20230905,174400,4327214790,12470,12470,12470,12470,0
|
|
20230905,174300,4327214790,12470,12470,12470,12470,0
|
|
20230905,174200,4327214790,12470,12470,12470,12470,0
|
|
20230905,174100,4327214790,12470,12470,12470,12470,0
|
|
20230905,174000,4327214790,12470,12470,12470,12470,0
|
|
20230905,173900,4327214790,12470,12470,12470,12470,0
|
|
20230905,173800,4327214790,12470,12470,12470,12470,0
|
|
20230905,173700,4327214790,12470,12470,12470,12470,0
|
|
20230905,173600,4327214790,12470,12470,12470,12470,0
|
|
20230905,173500,4327214790,12470,12470,12470,12470,0
|
|
20230905,173400,4327214790,12470,12470,12470,12470,6145
|
|
20230905,173300,4327214790,12470,12470,12470,12470,0
|
|
20230905,173200,4327214790,12470,12470,12470,12470,0
|
|
20230905,173100,4327214790,12470,12470,12470,12470,0
|
|
20230905,173000,4327214790,12470,12470,12470,12470,0
|
|
20230905,172900,4327214790,12470,12470,12470,12470,0
|
|
20230905,172800,4327214790,12470,12470,12470,12470,0
|
|
20230905,172700,4327214790,12470,12470,12470,12470,0
|
|
20230905,172600,4327214790,12470,12470,12470,12470,0
|
|
20230905,172500,4327214790,12470,12470,12470,12470,0
|
|
20230905,172400,4327214790,12470,12470,12470,12470,0
|
|
20230905,172300,4327214790,12470,12470,12470,12470,0
|
|
20230905,172200,4327214790,12470,12470,12470,12470,0
|
|
20230905,172100,4327214790,12470,12470,12470,12470,0
|
|
20230905,172000,4327214790,12470,12470,12470,12470,0
|
|
20230905,171900,4327214790,12470,12470,12470,12470,0
|
|
20230905,171800,4327214790,12470,12470,12470,12470,0
|
|
20230905,171700,4327214790,12470,12470,12470,12470,0
|
|
20230905,171600,4327214790,12470,12470,12470,12470,0
|
|
20230905,171500,4327214790,12470,12470,12470,12470,0
|
|
20230905,171400,4327214790,12470,12470,12470,12470,0
|
|
20230905,171300,4327214790,12470,12470,12470,12470,0
|
|
20230905,171200,4327214790,12470,12470,12470,12470,0
|
|
20230905,171100,4327214790,12470,12470,12470,12470,0
|
|
20230905,171000,4327214790,12470,12470,12470,12470,0
|
|
20230905,170900,4327214790,12470,12470,12470,12470,0
|
|
20230905,170800,4327214790,12470,12470,12470,12470,0
|
|
20230905,170700,4327214790,12470,12470,12470,12470,0
|
|
20230905,170600,4327214790,12470,12470,12470,12470,0
|
|
20230905,170500,4327214790,12470,12470,12470,12470,0
|
|
20230905,170400,4327214790,12470,12470,12470,12470,6145
|
|
20230905,170300,4327214790,12470,12470,12470,12470,0
|
|
20230905,170200,4327214790,12470,12470,12470,12470,0
|
|
20230905,170100,4327214790,12470,12470,12470,12470,0
|
|
20230905,170000,4327214790,12470,12470,12470,12470,0
|
|
20230905,165900,4327214790,12470,12470,12470,12470,0
|
|
20230905,165800,4327214790,12470,12470,12470,12470,0
|
|
20230905,165700,4327214790,12470,12470,12470,12470,0
|
|
20230905,165600,4327214790,12470,12470,12470,12470,0
|
|
20230905,165500,4327214790,12470,12470,12470,12470,0
|
|
20230905,165400,4327214790,12470,12470,12470,12470,0
|
|
20230905,165300,4327214790,12470,12470,12470,12470,0
|
|
20230905,165200,4327214790,12470,12470,12470,12470,0
|
|
20230905,165100,4327214790,12470,12470,12470,12470,0
|
|
20230905,165000,4327214790,12470,12470,12470,12470,0
|
|
20230905,164900,4327214790,12470,12470,12470,12470,0
|
|
20230905,164800,4327214790,12470,12470,12470,12470,0
|
|
20230905,164700,4327214790,12470,12470,12470,12470,0
|
|
20230905,164600,4327214790,12470,12470,12470,12470,0
|
|
20230905,164500,4327214790,12470,12470,12470,12470,0
|
|
20230905,164400,4327214790,12470,12470,12470,12470,0
|
|
20230905,164300,4327214790,12470,12470,12470,12470,0
|
|
20230905,164200,4327214790,12470,12470,12470,12470,0
|
|
20230905,164100,4327214790,12470,12470,12470,12470,0
|
|
20230905,164000,4327214790,12470,12470,12470,12470,0
|
|
20230905,163900,4327214790,12470,12470,12470,12470,0
|
|
20230905,163800,4327214790,12470,12470,12470,12470,0
|
|
20230905,163700,4327214790,12470,12470,12470,12470,0
|
|
20230905,163600,4327214790,12470,12470,12470,12470,0
|
|
20230905,163500,4327214790,12470,12470,12470,12470,0
|
|
20230905,163400,4327214790,12470,12470,12470,12470,6145
|
|
20230905,163300,4327214790,12470,12470,12470,12470,0
|
|
20230905,163200,4327214790,12470,12470,12470,12470,0
|
|
20230905,163100,4327214790,12470,12470,12470,12470,0
|
|
20230905,163000,4327214790,12470,12470,12470,12470,0
|
|
20230905,162900,4327214790,12470,12470,12470,12470,0
|
|
20230905,162800,4327214790,12470,12470,12470,12470,0
|
|
20230905,162700,4327214790,12470,12470,12470,12470,0
|
|
20230905,162600,4327214790,12470,12470,12470,12470,0
|
|
20230905,162500,4327214790,12470,12470,12470,12470,0
|
|
20230905,162400,4327214790,12470,12470,12470,12470,0
|
|
20230905,162300,4327214790,12470,12470,12470,12470,0
|
|
20230905,162200,4327214790,12470,12470,12470,12470,0
|
|
20230905,162100,4327214790,12470,12470,12470,12470,0
|
|
20230905,162000,4327214790,12470,12470,12470,12470,0
|
|
20230905,161900,4327214790,12470,12470,12470,12470,0
|
|
20230905,161800,4327214790,12470,12470,12470,12470,0
|
|
20230905,161700,4327214790,12470,12470,12470,12470,0
|
|
20230905,161600,4327214790,12470,12470,12470,12470,0
|
|
20230905,161500,4327214790,12470,12470,12470,12470,0
|
|
20230905,161400,4327214790,12470,12470,12470,12470,0
|
|
20230905,161300,4327214790,12470,12470,12470,12470,0
|
|
20230905,161200,4327214790,12470,12470,12470,12470,0
|
|
20230905,161100,4327214790,12470,12470,12470,12470,0
|
|
20230905,161000,4327214790,12470,12470,12470,12470,0
|
|
20230905,160900,4327214790,12470,12470,12470,12470,0
|
|
20230905,160800,4327214790,12470,12470,12470,12470,0
|
|
20230905,160700,4327214790,12470,12470,12470,12470,0
|
|
20230905,160600,4327214790,12470,12470,12470,12470,0
|
|
20230905,160500,4327214790,12470,12470,12470,12470,0
|
|
20230905,160400,4327214790,12470,12470,12470,12470,6145
|
|
20230905,160300,4327214790,12470,12470,12470,12470,0
|
|
20230905,160200,4327214790,12470,12470,12470,12470,0
|
|
20230905,160100,4327214790,12470,12470,12470,12470,0
|
|
20230905,160000,4327214790,12470,12470,12470,12470,0
|
|
20230905,155900,4327214790,12470,12470,12470,12470,0
|
|
20230905,155800,4327214790,12470,12470,12470,12470,0
|
|
20230905,155700,4327214790,12470,12470,12470,12470,0
|
|
20230905,155600,4327214790,12470,12470,12470,12470,0
|
|
20230905,155500,4327214790,12470,12470,12470,12470,0
|
|
20230905,155400,4327214790,12470,12470,12470,12470,0
|
|
20230905,155300,4327214790,12470,12470,12470,12470,0
|
|
20230905,155200,4327214790,12470,12470,12470,12470,0
|
|
20230905,155100,4327214790,12470,12470,12470,12470,0
|
|
20230905,155000,4327214790,12470,12470,12470,12470,0
|
|
20230905,154900,4327214790,12470,12470,12470,12470,0
|
|
20230905,154800,4327214790,12470,12470,12470,12470,0
|
|
20230905,154700,4327214790,12470,12470,12470,12470,0
|
|
20230905,154600,4327214790,12470,12470,12470,12470,0
|
|
20230905,154500,4327214790,12470,12470,12470,12470,0
|
|
20230905,154400,4327214790,12470,12470,12470,12470,0
|
|
20230905,154300,4327214790,12470,12470,12470,12470,0
|
|
20230905,154200,4327214790,12470,12470,12470,12470,0
|
|
20230905,154100,4327214790,12470,12470,12470,12470,0
|
|
20230905,154000,4327214790,12470,12470,12470,12470,0
|
|
20230905,153900,4327214790,12470,12470,12470,12470,0
|
|
20230905,153800,4327214790,12470,12470,12470,12470,0
|
|
20230905,153700,4327214790,12470,12470,12470,12470,0
|
|
20230905,153600,4327214790,12470,12470,12470,12470,0
|
|
20230905,153500,4327214790,12470,12470,12470,12470,0
|
|
20230905,153400,4327214790,12470,12470,12470,12470,6145
|
|
20230905,153300,4327214790,12470,12470,12470,12470,0
|
|
20230905,153200,4327214790,12470,12470,12470,12470,0
|
|
20230905,153100,4327214790,12470,12470,12470,12470,0
|
|
20230905,153000,4327214790,12470,12470,12470,12470,6145
|
|
20230905,152900,4250586640,12470,12470,12470,12470,0
|
|
20230905,152800,4250586640,12470,12470,12470,12470,0
|
|
20230905,152700,4250586640,12470,12470,12470,12470,0
|
|
20230905,152600,4250586640,12470,12470,12470,12470,0
|
|
20230905,152500,4250586640,12470,12470,12470,12470,0
|
|
20230905,152400,4250586640,12470,12470,12470,12470,0
|
|
20230905,152300,4250586640,12470,12470,12470,12470,0
|
|
20230905,152200,4250586640,12470,12470,12470,12470,0
|
|
20230905,152100,4250586640,12470,12470,12470,12470,0
|
|
20230905,152000,4250586640,12470,12470,12470,12470,0
|
|
20230905,151900,4250586640,12470,12460,12470,12450,1087
|
|
20230905,151800,4237038010,12460,12430,12460,12430,1274
|
|
20230905,151700,4221186490,12430,12430,12440,12430,379
|
|
20230905,151600,4216475210,12440,12440,12440,12430,1947
|
|
20230905,151500,4192259070,12430,12440,12440,12430,780
|
|
20230905,151400,4182560420,12440,12430,12440,12420,280
|
|
20230905,151300,4179080460,12420,12410,12430,12410,532
|
|
20230905,151200,4172470340,12410,12390,12410,12380,2591
|
|
20230905,151100,4140327500,12390,12370,12390,12370,3433
|
|
20230905,151000,4097818880,12370,12370,12380,12370,115
|
|
20230905,150900,4096395720,12380,12370,12380,12370,295
|
|
20230905,150800,4092745490,12380,12380,12380,12370,105
|
|
20230905,150700,4091446060,12370,12380,12380,12370,459
|
|
20230905,150600,4085764640,12390,12380,12390,12380,398
|
|
20230905,150500,4080833900,12390,12380,12390,12380,261
|
|
20230905,150400,4077601390,12380,12380,12390,12380,257
|
|
20230905,150300,4074418620,12390,12390,12390,12380,583
|
|
20230905,150200,4067195720,12390,12400,12410,12390,329
|
|
20230905,150100,4063116480,12400,12400,12400,12390,1040
|
|
20230905,150000,4050220750,12400,12410,12410,12400,830
|
|
20230905,145900,4039921590,12410,12400,12410,12400,1833
|
|
20230905,145800,4017176630,12400,12400,12410,12400,1294
|
|
20230905,145700,4001120000,12400,12390,12410,12390,643
|
|
20230905,145600,3993147310,12400,12390,12400,12390,287
|
|
20230905,145500,3989590400,12390,12400,12400,12390,479
|
|
20230905,145400,3983654070,12390,12390,12400,12390,650
|
|
20230905,145300,3975599970,12390,12380,12390,12380,501
|
|
20230905,145200,3969395320,12390,12380,12390,12380,479
|
|
20230905,145100,3963464190,12390,12380,12390,12380,180
|
|
20230905,145000,3961234690,12380,12370,12380,12370,539
|
|
20230905,144900,3954563830,12370,12370,12380,12360,564
|
|
20230905,144800,3947587560,12370,12360,12380,12360,468
|
|
20230905,144700,3941798610,12360,12380,12390,12350,5212
|
|
20230905,144600,3877340590,12380,12380,12390,12380,434
|
|
20230905,144500,3871966930,12380,12390,12390,12380,553
|
|
20230905,144400,3865117050,12390,12390,12390,12380,376
|
|
20230905,144300,3860460490,12390,12390,12430,12380,808
|
|
20230905,144200,3850441920,12380,12380,12390,12380,574
|
|
20230905,144100,3843333820,12380,12380,12390,12380,466
|
|
20230905,144000,3837563500,12380,12380,12390,12380,529
|
|
20230905,143900,3831011360,12380,12380,12390,12380,966
|
|
20230905,143800,3819051500,12380,12390,12390,12380,381
|
|
20230905,143700,3814332690,12390,12380,12400,12380,368
|
|
20230905,143600,3809775170,12380,12390,12390,12380,456
|
|
20230905,143500,3804127070,12390,12380,12390,12380,504
|
|
20230905,143400,3797885460,12390,12390,12400,12380,999
|
|
20230905,143300,3785507360,12390,12390,12390,12380,420
|
|
20230905,143200,3780306130,12380,12380,12390,12380,634
|
|
20230905,143100,3772453810,12390,12380,12390,12380,317
|
|
20230905,143000,3768528020,12380,12380,12390,12380,451
|
|
20230905,142900,3762942960,12380,12390,12390,12380,637
|
|
20230905,142800,3755052350,12390,12390,12400,12390,318
|
|
20230905,142700,3751111180,12390,12380,12390,12380,327
|
|
20230905,142600,3747062030,12390,12390,12400,12380,543
|
|
20230905,142500,3740334800,12390,12400,12400,12390,311
|
|
20230905,142400,3736480270,12390,12390,12400,12390,500
|
|
20230905,142300,3730284590,12400,12400,12400,12390,401
|
|
20230905,142200,3725314630,12390,12390,12400,12390,540
|
|
20230905,142100,3718622840,12390,12390,12400,12390,749
|
|
20230905,142000,3709340830,12390,12400,12410,12390,702
|
|
20230905,141900,3700635800,12400,12400,12410,12400,278
|
|
20230905,141800,3697187970,12400,12400,12410,12400,419
|
|
20230905,141700,3691991040,12400,12400,12410,12390,794
|
|
20230905,141600,3682143770,12400,12400,12410,12400,287
|
|
20230905,141500,3678583930,12400,12400,12410,12400,885
|
|
20230905,141400,3667608900,12400,12400,12410,12400,302
|
|
20230905,141300,3663863240,12400,12400,12410,12400,452
|
|
20230905,141200,3658257460,12410,12410,12420,12400,1487
|
|
20230905,141100,3639807080,12410,12410,12420,12410,591
|
|
20230905,141000,3632469260,12420,12460,12470,12420,10697
|
|
20230905,140900,3499418860,12460,12450,12460,12450,871
|
|
20230905,140800,3488567330,12450,12450,12460,12450,285
|
|
20230905,140700,3485018100,12450,12450,12460,12450,462
|
|
20230905,140600,3479265130,12450,12460,12470,12450,263
|
|
20230905,140500,3475989900,12460,12450,12470,12450,2311
|
|
20230905,140400,3447180360,12460,12450,12460,12450,416
|
|
20230905,140300,3442000040,12460,12450,12460,12450,273
|
|
20230905,140200,3438600340,12460,12460,12460,12450,436
|
|
20230905,140100,3433170110,12450,12450,12460,12450,383
|
|
20230905,140000,3428401140,12450,12460,12460,12450,289
|
|
20230905,135900,3424802060,12450,12450,12460,12450,289
|
|
20230905,135800,3421203030,12450,12440,12450,12440,1330
|
|
20230905,135700,3404646500,12440,12440,12450,12440,277
|
|
20230905,135600,3401199880,12440,12440,12450,12440,341
|
|
20230905,135500,3396956590,12440,12460,12460,12440,285
|
|
20230905,135400,3393410390,12460,12440,12460,12440,1577
|
|
20230905,135300,3373777740,12440,12440,12450,12440,440
|
|
20230905,135200,3368303180,12450,12440,12450,12440,649
|
|
20230905,135100,3360228310,12450,12450,12450,12440,343
|
|
20230905,135000,3355959710,12440,12440,12450,12440,372
|
|
20230905,134900,3351331360,12440,12440,12450,12440,686
|
|
20230905,134800,3342793610,12440,12440,12450,12440,482
|
|
20230905,134700,3336796720,12440,12440,12450,12440,385
|
|
20230905,134600,3332006370,12450,12440,12450,12440,315
|
|
20230905,134500,3328086350,12440,12440,12450,12440,455
|
|
20230905,134400,3322424340,12440,12450,12460,12440,659
|
|
20230905,134300,3314220420,12460,12450,12470,12450,417
|
|
20230905,134200,3309025260,12450,12470,12470,12450,439
|
|
20230905,134100,3303555200,12470,12460,12470,12460,173
|
|
20230905,134000,3301399380,12460,12460,12470,12460,1270
|
|
20230905,133900,3285574730,12460,12470,12470,12460,103
|
|
20230905,133800,3284291090,12460,12470,12470,12460,568
|
|
20230905,133700,3277209090,12470,12460,12470,12460,1331
|
|
20230905,133600,3260612000,12470,12460,12470,12460,714
|
|
20230905,133500,3251714160,12460,12470,12470,12460,514
|
|
20230905,133400,3245305050,12470,12470,12470,12470,358
|
|
20230905,133300,3240840790,12470,12470,12470,12470,2918
|
|
20230905,133200,3204453330,12470,12470,12470,12470,637
|
|
20230905,133100,3196509940,12480,12480,12480,12470,454
|
|
20230905,133000,3190847520,12480,12470,12480,12470,285
|
|
20230905,132900,3187292690,12470,12480,12490,12470,547
|
|
20230905,132800,3180466960,12480,12490,12490,12480,1287
|
|
20230905,132700,3164401700,12480,12480,12490,12480,328
|
|
20230905,132600,3160307540,12490,12490,12490,12480,110
|
|
20230905,132500,3158934120,12480,12480,12490,12480,992
|
|
20230905,132400,3146546140,12480,12480,12480,12470,1098
|
|
20230905,132300,3132843570,12470,12480,12480,12470,87
|
|
20230905,132200,3131758280,12470,12470,12480,12470,133
|
|
20230905,132100,3130099610,12470,12480,12480,12470,61
|
|
20230905,132000,3129338910,12480,12480,12480,12470,665
|
|
20230905,131900,3121041330,12470,12470,12480,12470,651
|
|
20230905,131800,3112917650,12470,12440,12470,12440,1066
|
|
20230905,131700,3099639090,12450,12440,12450,12440,252
|
|
20230905,131600,3096502670,12440,12440,12450,12440,979
|
|
20230905,131500,3084322520,12440,12460,12460,12430,696
|
|
20230905,131400,3075664730,12440,12460,12470,12440,719
|
|
20230905,131300,3066711460,12460,12480,12480,12460,1133
|
|
20230905,131200,3052583320,12470,12480,12480,12470,101
|
|
20230905,131100,3051323750,12480,12480,12490,12480,1473
|
|
20230905,131000,3032940410,12480,12490,12490,12480,314
|
|
20230905,130900,3029020020,12480,12480,12490,12480,1491
|
|
20230905,130800,3010398370,12480,12480,12490,12480,1084
|
|
20230905,130700,2996863550,12480,12470,12480,12470,885
|
|
20230905,130600,2985820990,12470,12480,12480,12470,1228
|
|
20230905,130500,2970503850,12480,12480,12490,12480,371
|
|
20230905,130400,2965873410,12480,12480,12490,12480,2332
|
|
20230905,130300,2936759130,12480,12480,12480,12470,1382
|
|
20230905,130200,2919512440,12480,12470,12480,12470,707
|
|
20230905,130100,2910690130,12470,12460,12470,12460,744
|
|
20230905,130000,2901412500,12460,12440,12470,12440,749
|
|
20230905,125900,2892083840,12450,12450,12450,12440,257
|
|
20230905,125800,2888884650,12450,12440,12450,12440,335
|
|
20230905,125700,2884715410,12440,12440,12450,12440,433
|
|
20230905,125600,2879325070,12440,12440,12450,12440,273
|
|
20230905,125500,2875927150,12450,12440,12450,12430,1452
|
|
20230905,125400,2857859930,12440,12430,12440,12430,528
|
|
20230905,125300,2851294080,12430,12430,12430,12430,270
|
|
20230905,125200,2847937980,12430,12440,12450,12430,391
|
|
20230905,125100,2843074410,12440,12430,12440,12420,1010
|
|
20230905,125000,2830512070,12420,12430,12430,12420,333
|
|
20230905,124900,2826372930,12430,12430,12430,12420,1035
|
|
20230905,124800,2813508570,12430,12420,12430,12420,566
|
|
20230905,124700,2806475830,12420,12420,12430,12420,885
|
|
20230905,124600,2795481770,12430,12420,12430,12420,756
|
|
20230905,124500,2786092200,12420,12420,12420,12410,652
|
|
20230905,124400,2777994830,12410,12400,12410,12400,573
|
|
20230905,124300,2770884770,12400,12400,12400,12380,672
|
|
20230905,124200,2762551990,12400,12380,12410,12370,1325
|
|
20230905,124100,2746126300,12380,12370,12390,12370,775
|
|
20230905,124000,2736530990,12370,12360,12370,12360,325
|
|
20230905,123900,2732511450,12360,12360,12360,12360,490
|
|
20230905,123800,2726455050,12350,12350,12360,12350,257
|
|
20230905,123700,2723279600,12360,12340,12360,12340,1055
|
|
20230905,123600,2710251290,12350,12340,12350,12340,365
|
|
20230905,123500,2705746010,12350,12350,12350,12340,618
|
|
20230905,123400,2698114180,12340,12340,12340,12340,46
|
|
20230905,123300,2697546540,12340,12340,12350,12340,177
|
|
20230905,123200,2695361640,12350,12340,12350,12340,357
|
|
20230905,123100,2690953150,12350,12350,12350,12340,377
|
|
20230905,123000,2686297670,12340,12340,12340,12340,82
|
|
20230905,122900,2685285790,12340,12340,12350,12340,420
|
|
20230905,122800,2680099720,12340,12340,12350,12340,103
|
|
20230905,122700,2678828600,12350,12340,12350,12340,193
|
|
20230905,122600,2676446870,12350,12350,12350,12340,382
|
|
20230905,122500,2671729630,12340,12340,12340,12340,247
|
|
20230905,122400,2668681650,12340,12340,12350,12340,107
|
|
20230905,122300,2667361140,12350,12340,12350,12340,929
|
|
20230905,122200,2655890460,12340,12350,12350,12340,57
|
|
20230905,122100,2655186980,12340,12350,12350,12340,206
|
|
20230905,122000,2652643340,12340,12350,12350,12340,2040
|
|
20230905,121900,2627450280,12350,12340,12350,12340,78
|
|
20230905,121800,2626487460,12350,12340,12350,12340,686
|
|
20230905,121700,2618015820,12340,12340,12340,12340,109
|
|
20230905,121600,2616670760,12340,12340,12350,12340,140
|
|
20230905,121500,2614942860,12340,12340,12350,12340,184
|
|
20230905,121400,2612671900,12340,12340,12340,12340,108
|
|
20230905,121300,2611339180,12340,12350,12350,12340,126
|
|
20230905,121200,2609783940,12340,12340,12340,12340,47
|
|
20230905,121100,2609203960,12340,12350,12350,12340,96
|
|
20230905,121000,2608019300,12350,12350,12350,12340,92
|
|
20230905,120900,2606883560,12340,12340,12340,12340,106
|
|
20230905,120800,2605575520,12340,12350,12350,12340,323
|
|
20230905,120700,2601586940,12340,12340,12350,12340,177
|
|
20230905,120600,2599402440,12340,12340,12340,12340,282
|
|
20230905,120500,2595922560,12350,12340,12350,12340,457
|
|
20230905,120400,2590282940,12340,12340,12350,12340,365
|
|
20230905,120300,2585778830,12350,12350,12350,12340,868
|
|
20230905,120200,2575059500,12350,12350,12360,12350,184
|
|
20230905,120100,2572786980,12360,12360,12360,12350,550
|
|
20230905,120000,2565994450,12360,12350,12360,12350,183
|
|
20230905,115900,2563733070,12350,12360,12360,12350,187
|
|
20230905,115800,2561422210,12350,12350,12360,12350,520
|
|
20230905,115700,2554996190,12360,12360,12360,12350,1436
|
|
20230905,115600,2537251180,12370,12370,12370,12360,416
|
|
20230905,115500,2532105730,12370,12360,12370,12360,51
|
|
20230905,115400,2531475350,12370,12370,12370,12360,314
|
|
20230905,115300,2527591980,12360,12360,12370,12350,673
|
|
20230905,115200,2519274150,12350,12360,12360,12350,112
|
|
20230905,115100,2517890600,12360,12360,12360,12350,83
|
|
20230905,115000,2516865420,12370,12350,12370,12340,202
|
|
20230905,114900,2514369500,12340,12330,12340,12330,1599
|
|
20230905,114800,2494644620,12340,12340,12340,12330,557
|
|
20230905,114700,2487771950,12340,12330,12340,12330,92
|
|
20230905,114600,2486637150,12340,12340,12340,12330,472
|
|
20230905,114500,2480813130,12330,12330,12340,12330,74
|
|
20230905,114400,2479900700,12330,12340,12340,12330,430
|
|
20230905,114300,2474594970,12340,12350,12350,12340,1241
|
|
20230905,114200,2459279920,12350,12350,12350,12340,154
|
|
20230905,114100,2457378490,12340,12350,12350,12340,608
|
|
20230905,114000,2449875210,12340,12340,12350,12340,706
|
|
20230905,113900,2441157100,12350,12350,12350,12340,480
|
|
20230905,113800,2435233770,12350,12350,12350,12340,206
|
|
20230905,113700,2432690130,12340,12360,12360,12340,266
|
|
20230905,113600,2429405360,12360,12350,12360,12350,559
|
|
20230905,113500,2422499530,12360,12350,12360,12350,334
|
|
20230905,113400,2418373210,12350,12350,12350,12340,468
|
|
20230905,113300,2412593880,12350,12330,12350,12320,3104
|
|
20230905,113200,2374322000,12320,12320,12330,12320,372
|
|
20230905,113100,2369738950,12320,12300,12330,12300,1449
|
|
20230905,113000,2351903690,12300,12300,12310,12300,253
|
|
20230905,112900,2348791780,12300,12300,12300,12300,62
|
|
20230905,112800,2348029180,12300,12310,12310,12300,382
|
|
20230905,112700,2343327480,12300,12300,12310,12300,181
|
|
20230905,112600,2341101170,12300,12310,12310,12300,191
|
|
20230905,112500,2338749970,12310,12310,12310,12300,208
|
|
20230905,112400,2336189950,12310,12300,12310,12300,2169
|
|
20230905,112300,2309509480,12290,12300,12300,12290,259
|
|
20230905,112200,2306324250,12290,12300,12300,12290,147
|
|
20230905,112100,2304517320,12290,12290,12300,12290,98
|
|
20230905,112000,2303312400,12290,12300,12300,12290,253
|
|
20230905,111900,2300200970,12300,12300,12300,12290,378
|
|
20230905,111800,2295552030,12300,12290,12300,12290,459
|
|
20230905,111700,2289907270,12290,12290,12290,12290,510
|
|
20230905,111600,2283639370,12280,12290,12290,12280,424
|
|
20230905,111500,2278429890,12290,12290,12290,12280,972
|
|
20230905,111400,2266484580,12290,12290,12300,12290,3275
|
|
20230905,111300,2226229870,12290,12300,12300,12290,481
|
|
20230905,111200,2220315960,12300,12290,12300,12290,799
|
|
20230905,111100,2210489310,12290,12290,12300,12290,217
|
|
20230905,111000,2207822370,12300,12290,12300,12290,696
|
|
20230905,110900,2199267510,12300,12300,12310,12290,3370
|
|
20230905,110800,2157817130,12300,12300,12310,12300,314
|
|
20230905,110700,2153952760,12300,12300,12310,12300,172
|
|
20230905,110600,2151837140,12300,12310,12310,12300,955
|
|
20230905,110500,2140090340,12310,12310,12310,12300,1824
|
|
20230905,110400,2117639870,12310,12320,12320,12310,2025
|
|
20230905,110300,2092706300,12330,12320,12330,12320,702
|
|
20230905,110200,2084051990,12330,12330,12330,12320,585
|
|
20230905,110100,2076839670,12340,12330,12340,12330,258
|
|
20230905,110000,2073658420,12330,12340,12340,12330,250
|
|
20230905,105900,2070575820,12340,12340,12340,12330,79
|
|
20230905,105800,2069601430,12330,12330,12330,12320,418
|
|
20230905,105700,2064447950,12320,12310,12320,12300,6185
|
|
20230905,105600,1988309570,12300,12310,12310,12300,1288
|
|
20230905,105500,1972465010,12300,12300,12310,12300,68
|
|
20230905,105400,1971628600,12310,12300,12310,12300,137
|
|
20230905,105300,1969943260,12300,12300,12310,12300,2692
|
|
20230905,105200,1936827630,12300,12310,12310,12300,732
|
|
20230905,105100,1927820390,12310,12310,12310,12300,843
|
|
20230905,105000,1917444430,12310,12320,12330,12310,2925
|
|
20230905,104900,1881418360,12330,12340,12340,12330,1752
|
|
20230905,104800,1859812350,12340,12370,12370,12340,6411
|
|
20230905,104700,1780618800,12380,12370,12380,12370,199
|
|
20230905,104600,1778157160,12380,12370,12380,12370,752
|
|
20230905,104500,1768850490,12370,12370,12380,12370,284
|
|
20230905,104400,1765335210,12380,12380,12380,12370,281
|
|
20230905,104300,1761858900,12380,12370,12380,12370,482
|
|
20230905,104200,1755896220,12370,12370,12380,12370,572
|
|
20230905,104100,1748817920,12370,12370,12380,12370,96
|
|
20230905,104000,1747630380,12380,12380,12380,12370,464
|
|
20230905,103900,1741886520,12380,12380,12380,12370,455
|
|
20230905,103800,1736254090,12380,12380,12380,12370,862
|
|
20230905,103700,1725585540,12370,12430,12430,12370,3313
|
|
20230905,103600,1684551940,12440,12390,12440,12390,198
|
|
20230905,103500,1682097170,12410,12420,12420,12390,5940
|
|
20230905,103400,1608449010,12430,12440,12440,12430,394
|
|
20230905,103300,1603551080,12440,12420,12440,12420,769
|
|
20230905,103200,1593987340,12420,12430,12430,12420,461
|
|
20230905,103100,1588257320,12440,12440,12440,12440,190
|
|
20230905,103000,1585893720,12450,12440,12450,12440,423
|
|
20230905,102900,1580631190,12440,12450,12450,12440,225
|
|
20230905,102800,1577832180,12440,12450,12450,12440,41
|
|
20230905,102700,1577321900,12440,12420,12440,12420,352
|
|
20230905,102600,1572943540,12420,12430,12430,12420,132
|
|
20230905,102500,1571303570,12440,12430,12440,12430,54
|
|
20230905,102400,1570632180,12430,12420,12430,12420,130
|
|
20230905,102300,1569016980,12420,12430,12430,12420,69
|
|
20230905,102200,1568159560,12430,12420,12430,12420,20
|
|
20230905,102100,1567910970,12410,12390,12410,12390,1437
|
|
20230905,102000,1550103540,12380,12390,12390,12380,1868
|
|
20230905,101900,1526960500,12400,12410,12410,12400,1693
|
|
20230905,101800,1505961720,12410,12430,12430,12410,22
|
|
20230905,101700,1505688520,12430,12410,12430,12410,323
|
|
20230905,101600,1501674170,12430,12410,12430,12410,27
|
|
20230905,101500,1501338820,12410,12420,12420,12410,53
|
|
20230905,101400,1500680990,12430,12430,12430,12430,322
|
|
20230905,101300,1496678530,12420,12420,12420,12400,992
|
|
20230905,101200,1484364360,12420,12430,12440,12420,1175
|
|
20230905,101100,1469757530,12430,12420,12430,12400,2108
|
|
20230905,101000,1443604370,12420,12430,12430,12420,926
|
|
20230905,100900,1432101990,12440,12430,12440,12430,214
|
|
20230905,100800,1429439960,12430,12430,12440,12420,306
|
|
20230905,100700,1425638540,12430,12430,12430,12430,89
|
|
20230905,100600,1424532270,12430,12440,12440,12420,567
|
|
20230905,100500,1417483410,12440,12420,12440,12420,435
|
|
20230905,100400,1412078070,12420,12430,12430,12420,1303
|
|
20230905,100300,1395891700,12430,12450,12450,12420,983
|
|
20230905,100200,1383669980,12450,12500,12510,12450,4470
|
|
20230905,100100,1327859710,12500,12520,12520,12490,1775
|
|
20230905,100000,1305666190,12520,12510,12530,12510,3399
|
|
20230905,095900,1263114480,12510,12520,12530,12500,1959
|
|
20230905,095800,1238600690,12520,12510,12530,12510,1254
|
|
20230905,095700,1222897110,12510,12510,12510,12500,755
|
|
20230905,095600,1213453130,12500,12490,12500,12490,669
|
|
20230905,095500,1205092030,12500,12500,12510,12500,1420
|
|
20230905,095400,1187336790,12510,12490,12510,12490,919
|
|
20230905,095300,1175850890,12490,12480,12490,12480,1662
|
|
20230905,095200,1155104910,12480,12480,12490,12470,1573
|
|
20230905,095100,1135474720,12480,12450,12480,12450,484
|
|
20230905,095000,1129448620,12450,12450,12490,12450,5106
|
|
20230905,094900,1065762800,12450,12420,12450,12420,2883
|
|
20230905,094800,1029903450,12410,12390,12410,12380,1822
|
|
20230905,094700,1007312810,12390,12370,12400,12360,2157
|
|
20230905,094600,980634730,12370,12360,12370,12360,1008
|
|
20230905,094500,968166630,12360,12400,12400,12360,5457
|
|
20230905,094400,900583700,12400,12430,12430,12400,3143
|
|
20230905,094300,861580060,12430,12430,12430,12420,23
|
|
20230905,094200,861294240,12430,12430,12430,12420,281
|
|
20230905,094100,857803720,12430,12420,12430,12410,445
|
|
20230905,094000,852277620,12430,12420,12430,12420,352
|
|
20230905,093900,847905760,12420,12430,12430,12420,726
|
|
20230905,093800,838886750,12420,12420,12430,12420,296
|
|
20230905,093700,835210210,12420,12430,12430,12420,500
|
|
20230905,093600,828998490,12430,12420,12430,12420,108
|
|
20230905,093500,827656100,12410,12420,12430,12410,879
|
|
20230905,093400,816736430,12420,12440,12450,12420,3548
|
|
20230905,093300,772644700,12430,12460,12460,12430,2111
|
|
20230905,093200,746376500,12460,12460,12460,12450,492
|
|
20230905,093100,740246290,12450,12450,12450,12450,540
|
|
20230905,093000,733523290,12450,12450,12450,12440,235
|
|
20230905,092900,730597910,12450,12450,12450,12430,1673
|
|
20230905,092800,709783280,12450,12440,12460,12440,1295
|
|
20230905,092700,693660570,12440,12430,12440,12430,220
|
|
20230905,092600,690925960,12430,12420,12430,12420,181
|
|
20230905,092500,688676610,12410,12410,12410,12400,605
|
|
20230905,092400,681169770,12410,12460,12460,12410,4532
|
|
20230905,092300,624821700,12460,12450,12460,12450,373
|
|
20230905,092200,620174230,12450,12440,12450,12440,440
|
|
20230905,092100,614696540,12460,12460,12470,12440,1549
|
|
20230905,092000,595412710,12450,12450,12470,12440,3638
|
|
20230905,091900,550103810,12450,12440,12450,12420,1508
|
|
20230905,091800,531357550,12420,12420,12440,12400,1375
|
|
20230905,091700,514291850,12400,12430,12440,12390,1719
|
|
20230905,091600,492956970,12420,12440,12480,12420,5861
|
|
20230905,091500,420007420,12440,12400,12480,12390,1634
|
|
20230905,091400,399697900,12390,12310,12390,12310,4106
|
|
20230905,091300,348986480,12310,12310,12320,12310,1071
|
|
20230905,091200,335801470,12320,12320,12320,12300,2954
|
|
20230905,091100,299450440,12320,12320,12320,12310,1392
|
|
20230905,091000,282304380,12320,12310,12320,12300,1250
|
|
20230905,090900,266918210,12320,12330,12330,12300,1051
|
|
20230905,090800,253979900,12330,12320,12330,12310,697
|
|
20230905,090700,245389850,12320,12320,12330,12300,1925
|
|
20230905,090600,221676370,12330,12310,12330,12310,595
|
|
20230905,090500,214346130,12310,12290,12320,12290,1552
|
|
20230905,090400,195256260,12300,12270,12300,12270,1888
|
|
20230905,090300,172038960,12290,12270,12290,12230,564
|
|
20230905,090200,165125400,12270,12290,12290,12220,1763
|
|
20230905,090100,143553650,12220,12300,12300,12220,5147
|
|
20230905,090000,80463130,12300,12340,12340,12300,6380
|