699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203600,6408098090,11880,11880,11880,11880,9045
|
|
20230906,203500,6408098090,11880,11880,11880,11880,0
|
|
20230906,203400,6408098090,11880,11880,11880,11880,0
|
|
20230906,203300,6408098090,11880,11880,11880,11880,0
|
|
20230906,203200,6408098090,11880,11880,11880,11880,0
|
|
20230906,203100,6408098090,11880,11880,11880,11880,0
|
|
20230906,203000,6408098090,11880,11880,11880,11880,0
|
|
20230906,202900,6408098090,11880,11880,11880,11880,0
|
|
20230906,202800,6408098090,11880,11880,11880,11880,0
|
|
20230906,202700,6408098090,11880,11880,11880,11880,0
|
|
20230906,202600,6408098090,11880,11880,11880,11880,0
|
|
20230906,202500,6408098090,11880,11880,11880,11880,0
|
|
20230906,202400,6408098090,11880,11880,11880,11880,0
|
|
20230906,202300,6408098090,11880,11880,11880,11880,0
|
|
20230906,202200,6408098090,11880,11880,11880,11880,0
|
|
20230906,202100,6408098090,11880,11880,11880,11880,0
|
|
20230906,202000,6408098090,11880,11880,11880,11880,0
|
|
20230906,201900,6408098090,11880,11880,11880,11880,0
|
|
20230906,201800,6408098090,11880,11880,11880,11880,0
|
|
20230906,201700,6408098090,11880,11880,11880,11880,0
|
|
20230906,201600,6408098090,11880,11880,11880,11880,0
|
|
20230906,201500,6408098090,11880,11880,11880,11880,0
|
|
20230906,201400,6408098090,11880,11880,11880,11880,0
|
|
20230906,201300,6408098090,11880,11880,11880,11880,0
|
|
20230906,201200,6408098090,11880,11880,11880,11880,0
|
|
20230906,201100,6408098090,11880,11880,11880,11880,0
|
|
20230906,201000,6408098090,11880,11880,11880,11880,0
|
|
20230906,200900,6408098090,11880,11880,11880,11880,0
|
|
20230906,200800,6408098090,11880,11880,11880,11880,0
|
|
20230906,200700,6408098090,11880,11880,11880,11880,0
|
|
20230906,200600,6408098090,11880,11880,11880,11880,9045
|
|
20230906,200500,6408098090,11880,11880,11880,11880,0
|
|
20230906,200400,6408098090,11880,11880,11880,11880,0
|
|
20230906,200300,6408098090,11880,11880,11880,11880,0
|
|
20230906,200200,6408098090,11880,11880,11880,11880,0
|
|
20230906,200100,6408098090,11880,11880,11880,11880,0
|
|
20230906,200000,6408098090,11880,11880,11880,11880,0
|
|
20230906,195900,6408098090,11880,11880,11880,11880,0
|
|
20230906,195800,6408098090,11880,11880,11880,11880,0
|
|
20230906,195700,6408098090,11880,11880,11880,11880,0
|
|
20230906,195600,6408098090,11880,11880,11880,11880,0
|
|
20230906,195500,6408098090,11880,11880,11880,11880,0
|
|
20230906,195400,6408098090,11880,11880,11880,11880,0
|
|
20230906,195300,6408098090,11880,11880,11880,11880,0
|
|
20230906,195200,6408098090,11880,11880,11880,11880,0
|
|
20230906,195100,6408098090,11880,11880,11880,11880,0
|
|
20230906,195000,6408098090,11880,11880,11880,11880,0
|
|
20230906,194900,6408098090,11880,11880,11880,11880,0
|
|
20230906,194800,6408098090,11880,11880,11880,11880,0
|
|
20230906,194700,6408098090,11880,11880,11880,11880,0
|
|
20230906,194600,6408098090,11880,11880,11880,11880,0
|
|
20230906,194500,6408098090,11880,11880,11880,11880,0
|
|
20230906,194400,6408098090,11880,11880,11880,11880,0
|
|
20230906,194300,6408098090,11880,11880,11880,11880,0
|
|
20230906,194200,6408098090,11880,11880,11880,11880,0
|
|
20230906,194100,6408098090,11880,11880,11880,11880,0
|
|
20230906,194000,6408098090,11880,11880,11880,11880,0
|
|
20230906,193900,6408098090,11880,11880,11880,11880,0
|
|
20230906,193800,6408098090,11880,11880,11880,11880,0
|
|
20230906,193700,6408098090,11880,11880,11880,11880,0
|
|
20230906,193600,6408098090,11880,11880,11880,11880,9045
|
|
20230906,193500,6408098090,11880,11880,11880,11880,0
|
|
20230906,193400,6408098090,11880,11880,11880,11880,0
|
|
20230906,193300,6408098090,11880,11880,11880,11880,0
|
|
20230906,193200,6408098090,11880,11880,11880,11880,0
|
|
20230906,193100,6408098090,11880,11880,11880,11880,0
|
|
20230906,193000,6408098090,11880,11880,11880,11880,0
|
|
20230906,192900,6408098090,11880,11880,11880,11880,0
|
|
20230906,192800,6408098090,11880,11880,11880,11880,0
|
|
20230906,192700,6408098090,11880,11880,11880,11880,0
|
|
20230906,192600,6408098090,11880,11880,11880,11880,0
|
|
20230906,192500,6408098090,11880,11880,11880,11880,0
|
|
20230906,192400,6408098090,11880,11880,11880,11880,0
|
|
20230906,192300,6408098090,11880,11880,11880,11880,0
|
|
20230906,192200,6408098090,11880,11880,11880,11880,0
|
|
20230906,192100,6408098090,11880,11880,11880,11880,0
|
|
20230906,192000,6408098090,11880,11880,11880,11880,0
|
|
20230906,191900,6408098090,11880,11880,11880,11880,0
|
|
20230906,191800,6408098090,11880,11880,11880,11880,0
|
|
20230906,191700,6408098090,11880,11880,11880,11880,0
|
|
20230906,191600,6408098090,11880,11880,11880,11880,0
|
|
20230906,191500,6408098090,11880,11880,11880,11880,0
|
|
20230906,191400,6408098090,11880,11880,11880,11880,0
|
|
20230906,191300,6408098090,11880,11880,11880,11880,0
|
|
20230906,191200,6408098090,11880,11880,11880,11880,0
|
|
20230906,191100,6408098090,11880,11880,11880,11880,0
|
|
20230906,191000,6408098090,11880,11880,11880,11880,0
|
|
20230906,190900,6408098090,11880,11880,11880,11880,0
|
|
20230906,190800,6408098090,11880,11880,11880,11880,0
|
|
20230906,190700,6408098090,11880,11880,11880,11880,0
|
|
20230906,190600,6408098090,11880,11880,11880,11880,9045
|
|
20230906,190500,6408098090,11880,11880,11880,11880,0
|
|
20230906,190400,6408098090,11880,11880,11880,11880,0
|
|
20230906,190300,6408098090,11880,11880,11880,11880,0
|
|
20230906,190200,6408098090,11880,11880,11880,11880,0
|
|
20230906,190100,6408098090,11880,11880,11880,11880,0
|
|
20230906,190000,6408098090,11880,11880,11880,11880,0
|
|
20230906,185900,6408098090,11880,11880,11880,11880,0
|
|
20230906,185800,6408098090,11880,11880,11880,11880,0
|
|
20230906,185700,6408098090,11880,11880,11880,11880,0
|
|
20230906,185600,6408098090,11880,11880,11880,11880,0
|
|
20230906,185500,6408098090,11880,11880,11880,11880,0
|
|
20230906,185400,6408098090,11880,11880,11880,11880,0
|
|
20230906,185300,6408098090,11880,11880,11880,11880,0
|
|
20230906,185200,6408098090,11880,11880,11880,11880,0
|
|
20230906,185100,6408098090,11880,11880,11880,11880,0
|
|
20230906,185000,6408098090,11880,11880,11880,11880,0
|
|
20230906,184900,6408098090,11880,11880,11880,11880,0
|
|
20230906,184800,6408098090,11880,11880,11880,11880,0
|
|
20230906,184700,6408098090,11880,11880,11880,11880,0
|
|
20230906,184600,6408098090,11880,11880,11880,11880,0
|
|
20230906,184500,6408098090,11880,11880,11880,11880,0
|
|
20230906,184400,6408098090,11880,11880,11880,11880,0
|
|
20230906,184300,6408098090,11880,11880,11880,11880,0
|
|
20230906,184200,6408098090,11880,11880,11880,11880,0
|
|
20230906,184100,6408098090,11880,11880,11880,11880,0
|
|
20230906,184000,6408098090,11880,11880,11880,11880,0
|
|
20230906,183900,6408098090,11880,11880,11880,11880,0
|
|
20230906,183800,6408098090,11880,11880,11880,11880,0
|
|
20230906,183700,6408098090,11880,11880,11880,11880,0
|
|
20230906,183600,6408098090,11880,11880,11880,11880,9045
|
|
20230906,183500,6408098090,11880,11880,11880,11880,0
|
|
20230906,183400,6408098090,11880,11880,11880,11880,0
|
|
20230906,183300,6408098090,11880,11880,11880,11880,0
|
|
20230906,183200,6408098090,11880,11880,11880,11880,0
|
|
20230906,183100,6408098090,11880,11880,11880,11880,0
|
|
20230906,183000,6408098090,11880,11880,11880,11880,0
|
|
20230906,182900,6408098090,11880,11880,11880,11880,0
|
|
20230906,182800,6408098090,11880,11880,11880,11880,0
|
|
20230906,182700,6408098090,11880,11880,11880,11880,0
|
|
20230906,182600,6408098090,11880,11880,11880,11880,0
|
|
20230906,182500,6408098090,11880,11880,11880,11880,0
|
|
20230906,182400,6408098090,11880,11880,11880,11880,0
|
|
20230906,182300,6408098090,11880,11880,11880,11880,0
|
|
20230906,182200,6408098090,11880,11880,11880,11880,0
|
|
20230906,182100,6408098090,11880,11880,11880,11880,0
|
|
20230906,182000,6408098090,11880,11880,11880,11880,0
|
|
20230906,181900,6408098090,11880,11880,11880,11880,0
|
|
20230906,181800,6408098090,11880,11880,11880,11880,0
|
|
20230906,181700,6408098090,11880,11880,11880,11880,0
|
|
20230906,181600,6408098090,11880,11880,11880,11880,0
|
|
20230906,181500,6408098090,11880,11880,11880,11880,0
|
|
20230906,181400,6408098090,11880,11880,11880,11880,0
|
|
20230906,181300,6408098090,11880,11880,11880,11880,0
|
|
20230906,181200,6408098090,11880,11880,11880,11880,0
|
|
20230906,181100,6408098090,11880,11880,11880,11880,0
|
|
20230906,181000,6408098090,11880,11880,11880,11880,0
|
|
20230906,180900,6408098090,11880,11880,11880,11880,0
|
|
20230906,180800,6408098090,11880,11880,11880,11880,0
|
|
20230906,180700,6408098090,11880,11880,11880,11880,0
|
|
20230906,180600,6408098090,11880,11880,11880,11880,9045
|
|
20230906,180500,6408098090,11880,11880,11880,11880,0
|
|
20230906,180400,6408098090,11880,11880,11880,11880,0
|
|
20230906,180300,6408098090,11880,11880,11880,11880,0
|
|
20230906,180200,6408098090,11880,11880,11880,11880,0
|
|
20230906,180100,6408098090,11880,11880,11880,11880,0
|
|
20230906,180000,6408098090,11880,11880,11880,11880,0
|
|
20230906,175900,6408098090,11880,11880,11880,11880,0
|
|
20230906,175800,6408098090,11880,11880,11880,11880,0
|
|
20230906,175700,6408098090,11880,11880,11880,11880,0
|
|
20230906,175600,6408098090,11880,11880,11880,11880,0
|
|
20230906,175500,6408098090,11880,11880,11880,11880,0
|
|
20230906,175400,6408098090,11880,11880,11880,11880,0
|
|
20230906,175300,6408098090,11880,11880,11880,11880,0
|
|
20230906,175200,6408098090,11880,11880,11880,11880,0
|
|
20230906,175100,6408098090,11880,11880,11880,11880,0
|
|
20230906,175000,6408098090,11880,11880,11880,11880,0
|
|
20230906,174900,6408098090,11880,11880,11880,11880,0
|
|
20230906,174800,6408098090,11880,11880,11880,11880,0
|
|
20230906,174700,6408098090,11880,11880,11880,11880,0
|
|
20230906,174600,6408098090,11880,11880,11880,11880,0
|
|
20230906,174500,6408098090,11880,11880,11880,11880,0
|
|
20230906,174400,6408098090,11880,11880,11880,11880,0
|
|
20230906,174300,6408098090,11880,11880,11880,11880,0
|
|
20230906,174200,6408098090,11880,11880,11880,11880,0
|
|
20230906,174100,6408098090,11880,11880,11880,11880,0
|
|
20230906,174000,6408098090,11880,11880,11880,11880,0
|
|
20230906,173900,6408098090,11880,11880,11880,11880,0
|
|
20230906,173800,6408098090,11880,11880,11880,11880,0
|
|
20230906,173700,6408098090,11880,11880,11880,11880,0
|
|
20230906,173600,6408098090,11880,11880,11880,11880,9045
|
|
20230906,173500,6408098090,11880,11880,11880,11880,0
|
|
20230906,173400,6408098090,11880,11880,11880,11880,0
|
|
20230906,173300,6408098090,11880,11880,11880,11880,0
|
|
20230906,173200,6408098090,11880,11880,11880,11880,0
|
|
20230906,173100,6408098090,11880,11880,11880,11880,0
|
|
20230906,173000,6408098090,11880,11880,11880,11880,0
|
|
20230906,172900,6408098090,11880,11880,11880,11880,0
|
|
20230906,172800,6408098090,11880,11880,11880,11880,0
|
|
20230906,172700,6408098090,11880,11880,11880,11880,0
|
|
20230906,172600,6408098090,11880,11880,11880,11880,0
|
|
20230906,172500,6408098090,11880,11880,11880,11880,0
|
|
20230906,172400,6408098090,11880,11880,11880,11880,0
|
|
20230906,172300,6408098090,11880,11880,11880,11880,0
|
|
20230906,172200,6408098090,11880,11880,11880,11880,0
|
|
20230906,172100,6408098090,11880,11880,11880,11880,0
|
|
20230906,172000,6408098090,11880,11880,11880,11880,0
|
|
20230906,171900,6408098090,11880,11880,11880,11880,0
|
|
20230906,171800,6408098090,11880,11880,11880,11880,0
|
|
20230906,171700,6408098090,11880,11880,11880,11880,0
|
|
20230906,171600,6408098090,11880,11880,11880,11880,0
|
|
20230906,171500,6408098090,11880,11880,11880,11880,0
|
|
20230906,171400,6408098090,11880,11880,11880,11880,0
|
|
20230906,171300,6408098090,11880,11880,11880,11880,0
|
|
20230906,171200,6408098090,11880,11880,11880,11880,0
|
|
20230906,171100,6408098090,11880,11880,11880,11880,0
|
|
20230906,171000,6408098090,11880,11880,11880,11880,0
|
|
20230906,170900,6408098090,11880,11880,11880,11880,0
|
|
20230906,170800,6408098090,11880,11880,11880,11880,0
|
|
20230906,170700,6408098090,11880,11880,11880,11880,0
|
|
20230906,170600,6408098090,11880,11880,11880,11880,9045
|
|
20230906,170500,6408098090,11880,11880,11880,11880,0
|
|
20230906,170400,6408098090,11880,11880,11880,11880,0
|
|
20230906,170300,6408098090,11880,11880,11880,11880,0
|
|
20230906,170200,6408098090,11880,11880,11880,11880,0
|
|
20230906,170100,6408098090,11880,11880,11880,11880,0
|
|
20230906,170000,6408098090,11880,11880,11880,11880,0
|
|
20230906,165900,6408098090,11880,11880,11880,11880,0
|
|
20230906,165800,6408098090,11880,11880,11880,11880,0
|
|
20230906,165700,6408098090,11880,11880,11880,11880,0
|
|
20230906,165600,6408098090,11880,11880,11880,11880,0
|
|
20230906,165500,6408098090,11880,11880,11880,11880,0
|
|
20230906,165400,6408098090,11880,11880,11880,11880,0
|
|
20230906,165300,6408098090,11880,11880,11880,11880,0
|
|
20230906,165200,6408098090,11880,11880,11880,11880,0
|
|
20230906,165100,6408098090,11880,11880,11880,11880,0
|
|
20230906,165000,6408098090,11880,11880,11880,11880,0
|
|
20230906,164900,6408098090,11880,11880,11880,11880,0
|
|
20230906,164800,6408098090,11880,11880,11880,11880,0
|
|
20230906,164700,6408098090,11880,11880,11880,11880,0
|
|
20230906,164600,6408098090,11880,11880,11880,11880,0
|
|
20230906,164500,6408098090,11880,11880,11880,11880,0
|
|
20230906,164400,6408098090,11880,11880,11880,11880,0
|
|
20230906,164300,6408098090,11880,11880,11880,11880,0
|
|
20230906,164200,6408098090,11880,11880,11880,11880,0
|
|
20230906,164100,6408098090,11880,11880,11880,11880,0
|
|
20230906,164000,6408098090,11880,11880,11880,11880,0
|
|
20230906,163900,6408098090,11880,11880,11880,11880,0
|
|
20230906,163800,6408098090,11880,11880,11880,11880,0
|
|
20230906,163700,6408098090,11880,11880,11880,11880,0
|
|
20230906,163600,6408098090,11880,11880,11880,11880,9045
|
|
20230906,163500,6408098090,11880,11880,11880,11880,0
|
|
20230906,163400,6408098090,11880,11880,11880,11880,0
|
|
20230906,163300,6408098090,11880,11880,11880,11880,0
|
|
20230906,163200,6408098090,11880,11880,11880,11880,0
|
|
20230906,163100,6408098090,11880,11880,11880,11880,0
|
|
20230906,163000,6408098090,11880,11880,11880,11880,0
|
|
20230906,162900,6408098090,11880,11880,11880,11880,0
|
|
20230906,162800,6408098090,11880,11880,11880,11880,0
|
|
20230906,162700,6408098090,11880,11880,11880,11880,0
|
|
20230906,162600,6408098090,11880,11880,11880,11880,0
|
|
20230906,162500,6408098090,11880,11880,11880,11880,0
|
|
20230906,162400,6408098090,11880,11880,11880,11880,0
|
|
20230906,162300,6408098090,11880,11880,11880,11880,0
|
|
20230906,162200,6408098090,11880,11880,11880,11880,0
|
|
20230906,162100,6408098090,11880,11880,11880,11880,0
|
|
20230906,162000,6408098090,11880,11880,11880,11880,0
|
|
20230906,161900,6408098090,11880,11880,11880,11880,0
|
|
20230906,161800,6408098090,11880,11880,11880,11880,0
|
|
20230906,161700,6408098090,11880,11880,11880,11880,0
|
|
20230906,161600,6408098090,11880,11880,11880,11880,0
|
|
20230906,161500,6408098090,11880,11880,11880,11880,0
|
|
20230906,161400,6408098090,11880,11880,11880,11880,0
|
|
20230906,161300,6408098090,11880,11880,11880,11880,0
|
|
20230906,161200,6408098090,11880,11880,11880,11880,0
|
|
20230906,161100,6408098090,11880,11880,11880,11880,0
|
|
20230906,161000,6408098090,11880,11880,11880,11880,0
|
|
20230906,160900,6408098090,11880,11880,11880,11880,0
|
|
20230906,160800,6408098090,11880,11880,11880,11880,0
|
|
20230906,160700,6408098090,11880,11880,11880,11880,0
|
|
20230906,160600,6408098090,11880,11880,11880,11880,9045
|
|
20230906,160500,6408098090,11880,11880,11880,11880,0
|
|
20230906,160400,6408098090,11880,11880,11880,11880,0
|
|
20230906,160300,6408098090,11880,11880,11880,11880,0
|
|
20230906,160200,6408098090,11880,11880,11880,11880,0
|
|
20230906,160100,6408098090,11880,11880,11880,11880,0
|
|
20230906,160000,6408098090,11880,11880,11880,11880,0
|
|
20230906,155900,6408098090,11880,11880,11880,11880,0
|
|
20230906,155800,6408098090,11880,11880,11880,11880,0
|
|
20230906,155700,6408098090,11880,11880,11880,11880,0
|
|
20230906,155600,6408098090,11880,11880,11880,11880,0
|
|
20230906,155500,6408098090,11880,11880,11880,11880,0
|
|
20230906,155400,6408098090,11880,11880,11880,11880,0
|
|
20230906,155300,6408098090,11880,11880,11880,11880,0
|
|
20230906,155200,6408098090,11880,11880,11880,11880,0
|
|
20230906,155100,6408098090,11880,11880,11880,11880,0
|
|
20230906,155000,6408098090,11880,11880,11880,11880,0
|
|
20230906,154900,6408098090,11880,11880,11880,11880,0
|
|
20230906,154800,6408098090,11880,11880,11880,11880,0
|
|
20230906,154700,6408098090,11880,11880,11880,11880,0
|
|
20230906,154600,6408098090,11880,11880,11880,11880,0
|
|
20230906,154500,6408098090,11880,11880,11880,11880,0
|
|
20230906,154400,6408098090,11880,11880,11880,11880,0
|
|
20230906,154300,6408098090,11880,11880,11880,11880,0
|
|
20230906,154200,6408098090,11880,11880,11880,11880,0
|
|
20230906,154100,6408098090,11880,11880,11880,11880,0
|
|
20230906,154000,6408098090,11880,11880,11880,11880,0
|
|
20230906,153900,6408098090,11880,11880,11880,11880,0
|
|
20230906,153800,6408098090,11880,11880,11880,11880,0
|
|
20230906,153700,6408098090,11880,11880,11880,11880,0
|
|
20230906,153600,6408098090,11880,11880,11880,11880,9045
|
|
20230906,153500,6408098090,11880,11880,11880,11880,0
|
|
20230906,153400,6408098090,11880,11880,11880,11880,0
|
|
20230906,153300,6408098090,11880,11880,11880,11880,0
|
|
20230906,153200,6408098090,11880,11880,11880,11880,0
|
|
20230906,153100,6408098090,11880,11880,11880,11880,0
|
|
20230906,153000,6408098090,11880,11880,11880,11880,9045
|
|
20230906,152900,6300643490,11910,11910,11910,11910,0
|
|
20230906,152800,6300643490,11910,11910,11910,11910,0
|
|
20230906,152700,6300643490,11910,11910,11910,11910,0
|
|
20230906,152600,6300643490,11910,11910,11910,11910,0
|
|
20230906,152500,6300643490,11910,11910,11910,11910,0
|
|
20230906,152400,6300643490,11910,11910,11910,11910,0
|
|
20230906,152300,6300643490,11910,11910,11910,11910,0
|
|
20230906,152200,6300643490,11910,11910,11910,11910,0
|
|
20230906,152100,6300643490,11910,11910,11910,11910,0
|
|
20230906,152000,6300643490,11910,11910,11910,11910,0
|
|
20230906,151900,6300643490,11910,11910,11930,11900,663
|
|
20230906,151800,6292740790,11900,11910,11920,11900,4343
|
|
20230906,151700,6241053460,11900,11890,11910,11880,526
|
|
20230906,151600,6234793720,11910,11900,11910,11880,1267
|
|
20230906,151500,6219727010,11880,11890,11910,11870,3756
|
|
20230906,151400,6175104760,11880,11890,11910,11870,5344
|
|
20230906,151300,6111589230,11890,11870,11890,11860,2729
|
|
20230906,151200,6079201920,11870,11870,11870,11850,2843
|
|
20230906,151100,6045473280,11860,11870,11890,11860,5111
|
|
20230906,151000,5984818530,11860,11860,11870,11860,2597
|
|
20230906,150900,5954015170,11860,11870,11870,11860,3503
|
|
20230906,150800,5912461600,11890,11880,11890,11870,3797
|
|
20230906,150700,5867348660,11890,11860,11890,11860,5309
|
|
20230906,150600,5804320080,11870,11870,11880,11860,3253
|
|
20230906,150500,5765710510,11880,11870,11880,11870,2328
|
|
20230906,150400,5738070030,11870,11890,11890,11870,7710
|
|
20230906,150300,5646475590,11890,11900,11910,11890,2139
|
|
20230906,150200,5621034620,11900,11890,11900,11870,2245
|
|
20230906,150100,5594353720,11890,11900,11920,11870,2569
|
|
20230906,150000,5563822510,11900,11870,11900,11870,1940
|
|
20230906,145900,5540762230,11880,11890,11890,11870,2045
|
|
20230906,145800,5516465440,11880,11880,11890,11870,3199
|
|
20230906,145700,5478471170,11880,11880,11890,11860,3415
|
|
20230906,145600,5437930360,11860,11880,11880,11850,7813
|
|
20230906,145500,5345271620,11880,11880,11900,11870,5720
|
|
20230906,145400,5277330480,11880,11890,11900,11880,2719
|
|
20230906,145300,5245005970,11890,11880,11900,11880,2807
|
|
20230906,145200,5211642610,11880,11890,11900,11880,4494
|
|
20230906,145100,5158223560,11900,11890,11910,11880,2532
|
|
20230906,145000,5128115120,11890,11910,11910,11890,2829
|
|
20230906,144900,5094462930,11900,11890,11910,11890,2641
|
|
20230906,144800,5063044420,11890,11880,11910,11870,5076
|
|
20230906,144700,5002690570,11880,11900,11910,11880,5838
|
|
20230906,144600,4933242430,11910,11910,11920,11900,4034
|
|
20230906,144500,4885214310,11920,11920,11940,11910,4273
|
|
20230906,144400,4834286020,11920,11930,11930,11920,5696
|
|
20230906,144300,4766385090,11930,11920,11940,11920,2383
|
|
20230906,144200,4737965080,11930,11940,11950,11930,2315
|
|
20230906,144100,4710340440,11940,11960,11960,11930,5643
|
|
20230906,144000,4642941730,11950,11960,11960,11950,3067
|
|
20230906,143900,4606269630,11960,11970,11970,11960,3233
|
|
20230906,143800,4567582530,11970,11980,11980,11960,4698
|
|
20230906,143700,4511351130,11980,11980,11990,11970,4977
|
|
20230906,143600,4451742400,11980,11990,12000,11980,3926
|
|
20230906,143500,4404694870,11990,11980,12000,11980,2716
|
|
20230906,143400,4372140840,11980,11990,11990,11980,2364
|
|
20230906,143300,4343819100,11990,11990,11990,11980,3365
|
|
20230906,143200,4303497770,11990,11990,12000,11990,2661
|
|
20230906,143100,4271592230,12000,11980,12000,11980,3521
|
|
20230906,143000,4229398850,11980,12010,12010,11980,5107
|
|
20230906,142900,4168109570,12010,12000,12010,12000,5641
|
|
20230906,142800,4100414990,12000,12020,12020,12000,5300
|
|
20230906,142700,4036784860,12010,12010,12020,12000,4166
|
|
20230906,142600,3986763350,12000,12010,12010,12000,4015
|
|
20230906,142500,3938578110,12010,12020,12030,12010,6158
|
|
20230906,142400,3864606000,12030,12040,12040,12020,3072
|
|
20230906,142300,3827653950,12040,12040,12060,12040,2141
|
|
20230906,142200,3801872790,12050,12050,12060,12050,993
|
|
20230906,142100,3789907040,12050,12050,12060,12050,1513
|
|
20230906,142000,3771675160,12060,12050,12060,12050,2083
|
|
20230906,141900,3746573620,12060,12060,12070,12050,1451
|
|
20230906,141800,3729074960,12070,12070,12070,12060,3697
|
|
20230906,141700,3684487450,12060,12070,12070,12060,1073
|
|
20230906,141600,3671542220,12070,12070,12070,12060,628
|
|
20230906,141500,3663965840,12070,12070,12070,12060,772
|
|
20230906,141400,3654649850,12070,12080,12080,12060,1291
|
|
20230906,141300,3639067310,12080,12090,12090,12070,403
|
|
20230906,141200,3634202850,12090,12090,12090,12070,339
|
|
20230906,141100,3630108630,12090,12100,12100,12080,145
|
|
20230906,141000,3628356170,12090,12090,12100,12090,365
|
|
20230906,140900,3623941410,12090,12080,12090,12070,468
|
|
20230906,140800,3618288390,12060,12070,12080,12060,2115
|
|
20230906,140700,3592766740,12070,12090,12090,12070,2662
|
|
20230906,140600,3560629090,12090,12090,12100,12090,120
|
|
20230906,140500,3559178280,12080,12090,12090,12080,2083
|
|
20230906,140400,3534014970,12090,12080,12100,12080,356
|
|
20230906,140300,3529711130,12090,12090,12090,12080,307
|
|
20230906,140200,3526002270,12090,12090,12100,12080,688
|
|
20230906,140100,3517684400,12080,12090,12100,12080,370
|
|
20230906,140000,3513212320,12090,12090,12090,12080,3559
|
|
20230906,135900,3470212670,12090,12090,12100,12090,245
|
|
20230906,135800,3467250010,12100,12100,12100,12090,727
|
|
20230906,135700,3458460400,12100,12100,12100,12090,364
|
|
20230906,135600,3454058390,12090,12110,12110,12090,6520
|
|
20230906,135500,3375196690,12110,12090,12110,12090,257
|
|
20230906,135400,3372086910,12090,12090,12100,12090,1068
|
|
20230906,135300,3359168420,12090,12100,12100,12090,411
|
|
20230906,135200,3354197150,12090,12100,12100,12090,245
|
|
20230906,135100,3351233880,12100,12090,12100,12090,473
|
|
20230906,135000,3345513890,12100,12100,12110,12100,1937
|
|
20230906,134900,3322074690,12110,12110,12110,12100,957
|
|
20230906,134800,3310494790,12110,12110,12110,12100,862
|
|
20230906,134700,3300064520,12100,12120,12120,12100,288
|
|
20230906,134600,3296577020,12120,12120,12120,12110,180
|
|
20230906,134500,3294396870,12120,12110,12130,12110,18
|
|
20230906,134400,3294178670,12110,12120,12130,12110,549
|
|
20230906,134300,3287524850,12120,12100,12120,12090,1444
|
|
20230906,134200,3270061030,12100,12100,12110,12090,2744
|
|
20230906,134100,3236860080,12100,12090,12100,12090,82
|
|
20230906,134000,3235868230,12090,12100,12100,12090,2586
|
|
20230906,133900,3204597600,12100,12100,12100,12090,1222
|
|
20230906,133800,3189817630,12100,12090,12100,12080,984
|
|
20230906,133700,3177923400,12090,12080,12090,12080,1190
|
|
20230906,133600,3163546900,12080,12100,12100,12080,1249
|
|
20230906,133500,3148447320,12100,12090,12100,12090,2485
|
|
20230906,133400,3118386260,12100,12130,12130,12090,11261
|
|
20230906,133300,2982098810,12150,12140,12150,12120,1249
|
|
20230906,133200,2966957770,12140,12140,12140,12120,124
|
|
20230906,133100,2965453610,12140,12130,12140,12120,316
|
|
20230906,133000,2961622190,12140,12120,12140,12120,521
|
|
20230906,132900,2955302700,12130,12130,12130,12120,364
|
|
20230906,132800,2950889110,12130,12120,12130,12120,272
|
|
20230906,132700,2947590790,12120,12130,12130,12120,322
|
|
20230906,132600,2943687280,12120,12130,12130,12120,776
|
|
20230906,132500,2934275880,12120,12130,12130,12120,155
|
|
20230906,132400,2932395970,12130,12130,12130,12120,583
|
|
20230906,132300,2925326200,12130,12130,12130,12120,297
|
|
20230906,132200,2921723790,12130,12120,12130,12120,267
|
|
20230906,132100,2918486890,12130,12130,12130,12120,449
|
|
20230906,132000,2913042720,12130,12130,12130,12120,298
|
|
20230906,131900,2909430720,12120,12130,12130,12120,260
|
|
20230906,131800,2906278400,12120,12120,12120,12110,92
|
|
20230906,131700,2905163590,12120,12110,12120,12110,296
|
|
20230906,131600,2901578090,12120,12110,12120,12110,774
|
|
20230906,131500,2892203950,12110,12120,12120,12110,296
|
|
20230906,131400,2888619260,12120,12130,12130,12120,902
|
|
20230906,131300,2877686400,12130,12120,12130,12120,226
|
|
20230906,131200,2874946750,12130,12130,12130,12120,808
|
|
20230906,131100,2865153200,12130,12130,12130,12120,181
|
|
20230906,131000,2862957900,12130,12130,12130,12120,408
|
|
20230906,130900,2858011660,12120,12120,12130,12120,311
|
|
20230906,130800,2854242230,12120,12120,12120,12110,171
|
|
20230906,130700,2852171300,12120,12110,12120,12110,961
|
|
20230906,130600,2840532480,12110,12120,12130,12110,2433
|
|
20230906,130500,2811066600,12130,12130,12130,12120,210
|
|
20230906,130400,2808520660,12130,12120,12130,12110,870
|
|
20230906,130300,2797979260,12130,12130,12130,12130,33
|
|
20230906,130200,2797578970,12130,12130,12130,12120,467
|
|
20230906,130100,2791917900,12120,12130,12130,12120,185
|
|
20230906,130000,2789675600,12130,12120,12130,12120,427
|
|
20230906,125900,2784498080,12120,12120,12130,12120,549
|
|
20230906,125800,2777843870,12130,12130,12140,12120,938
|
|
20230906,125700,2766467100,12140,12150,12150,12140,446
|
|
20230906,125600,2761051960,12160,12140,12160,12130,723
|
|
20230906,125500,2752276080,12140,12130,12140,12130,141
|
|
20230906,125400,2750564890,12130,12130,12150,12130,272
|
|
20230906,125300,2747263900,12130,12130,12130,12110,384
|
|
20230906,125200,2742609580,12130,12120,12130,12110,517
|
|
20230906,125100,2736347870,12120,12120,12120,12110,193
|
|
20230906,125000,2734010250,12120,12110,12120,12110,458
|
|
20230906,124900,2728463770,12110,12110,12120,12110,472
|
|
20230906,124800,2722747830,12110,12120,12120,12100,1240
|
|
20230906,124700,2707732300,12120,12120,12120,12110,720
|
|
20230906,124600,2699009640,12120,12120,12120,12110,72
|
|
20230906,124500,2698137390,12120,12100,12130,12100,1455
|
|
20230906,124400,2680506540,12110,12110,12120,12100,568
|
|
20230906,124300,2673631570,12110,12120,12120,12100,1447
|
|
20230906,124200,2656110030,12130,12130,12130,12110,1134
|
|
20230906,124100,2642376120,12120,12130,12130,12110,1229
|
|
20230906,124000,2627484420,12130,12110,12130,12110,307
|
|
20230906,123900,2623764650,12110,12130,12130,12110,996
|
|
20230906,123800,2611692250,12130,12130,12140,12130,86
|
|
20230906,123700,2610649000,12130,12130,12140,12110,1624
|
|
20230906,123600,2590969430,12120,12130,12130,12120,558
|
|
20230906,123500,2584206360,12120,12120,12130,12110,1511
|
|
20230906,123400,2565893560,12110,12120,12120,12110,643
|
|
20230906,123300,2558103870,12120,12130,12130,12120,1060
|
|
20230906,123200,2545253670,12120,12130,12130,12120,862
|
|
20230906,123100,2534802040,12130,12130,12140,12120,1438
|
|
20230906,123000,2517361360,12130,12140,12150,12130,647
|
|
20230906,122900,2509510950,12140,12150,12160,12140,639
|
|
20230906,122800,2501751900,12150,12160,12160,12140,345
|
|
20230906,122700,2497562920,12160,12160,12160,12130,4840
|
|
20230906,122600,2438790660,12160,12170,12180,12160,319
|
|
20230906,122500,2434911530,12180,12170,12180,12150,1366
|
|
20230906,122400,2418305360,12180,12180,12180,12160,4471
|
|
20230906,122300,2363919360,12180,12180,12180,12170,802
|
|
20230906,122200,2354156860,12180,12170,12190,12170,575
|
|
20230906,122100,2347158730,12170,12190,12190,12170,2038
|
|
20230906,122000,2322341420,12180,12190,12190,12180,497
|
|
20230906,121900,2316287910,12190,12190,12190,12180,802
|
|
20230906,121800,2306513620,12190,12190,12200,12180,1664
|
|
20230906,121700,2286230740,12190,12190,12200,12190,389
|
|
20230906,121600,2281487900,12200,12210,12210,12190,60
|
|
20230906,121500,2280755560,12210,12210,12220,12190,2398
|
|
20230906,121400,2251510340,12220,12210,12220,12200,2164
|
|
20230906,121300,2225105730,12210,12220,12220,12210,125
|
|
20230906,121200,2223579200,12210,12210,12210,12200,323
|
|
20230906,121100,2219638290,12200,12220,12220,12200,454
|
|
20230906,121000,2214098580,12200,12220,12220,12200,6130
|
|
20230906,120900,2139289530,12220,12220,12220,12210,1679
|
|
20230906,120800,2118786940,12230,12220,12230,12220,196
|
|
20230906,120700,2116391770,12210,12220,12220,12210,796
|
|
20230906,120600,2106671680,12220,12220,12230,12210,1352
|
|
20230906,120500,2090150870,12230,12220,12230,12220,191
|
|
20230906,120400,2087816400,12230,12230,12240,12230,145
|
|
20230906,120300,2086042950,12230,12230,12240,12230,574
|
|
20230906,120200,2079022860,12220,12230,12230,12220,254
|
|
20230906,120100,2075918760,12220,12220,12220,12220,434
|
|
20230906,120000,2070615280,12220,12220,12220,12220,398
|
|
20230906,115900,2065751720,12230,12230,12230,12230,629
|
|
20230906,115800,2058059050,12240,12240,12240,12230,252
|
|
20230906,115700,2054977010,12240,12240,12240,12230,155
|
|
20230906,115600,2053081140,12240,12230,12240,12230,294
|
|
20230906,115500,2049485390,12230,12230,12240,12230,345
|
|
20230906,115400,2045265920,12240,12230,12240,12230,260
|
|
20230906,115300,2042086010,12220,12220,12230,12220,308
|
|
20230906,115200,2038322120,12220,12230,12230,12220,405
|
|
20230906,115100,2033372690,12220,12230,12230,12220,156
|
|
20230906,115000,2031465350,12220,12230,12230,12220,776
|
|
20230906,114900,2021980700,12230,12240,12240,12230,340
|
|
20230906,114800,2017822310,12230,12230,12240,12230,844
|
|
20230906,114700,2007500100,12230,12230,12240,12230,235
|
|
20230906,114600,2004625990,12220,12230,12240,12220,284
|
|
20230906,114500,2001154140,12230,12240,12240,12220,424
|
|
20230906,114400,1995969660,12240,12240,12240,12230,226
|
|
20230906,114300,1993205650,12240,12240,12240,12230,146
|
|
20230906,114200,1991419990,12240,12230,12240,12230,162
|
|
20230906,114100,1989438700,12240,12250,12250,12230,312
|
|
20230906,114000,1985622310,12230,12260,12260,12230,108
|
|
20230906,113900,1984301160,12230,12230,12260,12230,204
|
|
20230906,113800,1981806210,12230,12220,12260,12220,909
|
|
20230906,113700,1970689080,12230,12240,12240,12230,1863
|
|
20230906,113600,1947902670,12240,12240,12260,12240,463
|
|
20230906,113500,1942233190,12230,12260,12260,12230,777
|
|
20230906,113400,1932715060,12250,12250,12250,12230,503
|
|
20230906,113300,1926560290,12240,12250,12250,12240,464
|
|
20230906,113200,1920879570,12260,12250,12260,12250,16
|
|
20230906,113100,1920683540,12250,12240,12250,12240,126
|
|
20230906,113000,1919141030,12240,12240,12240,12230,1002
|
|
20230906,112900,1906881250,12240,12240,12240,12230,225
|
|
20230906,112800,1904129230,12240,12240,12240,12230,750
|
|
20230906,112700,1894953650,12240,12230,12240,12230,1443
|
|
20230906,112600,1877305700,12220,12220,12230,12220,1453
|
|
20230906,112500,1859549010,12220,12230,12230,12220,332
|
|
20230906,112400,1855491700,12220,12220,12230,12220,687
|
|
20230906,112300,1847090830,12220,12230,12230,12210,5289
|
|
20230906,112200,1782457920,12230,12260,12260,12230,10209
|
|
20230906,112100,1657544840,12250,12250,12260,12250,215
|
|
20230906,112000,1654911010,12260,12260,12260,12250,2662
|
|
20230906,111900,1622299450,12260,12250,12260,12250,583
|
|
20230906,111800,1615152870,12250,12260,12270,12250,743
|
|
20230906,111700,1606045350,12270,12270,12270,12260,319
|
|
20230906,111600,1602133120,12280,12260,12290,12260,551
|
|
20230906,111500,1595375410,12250,12260,12260,12250,532
|
|
20230906,111400,1588858300,12250,12260,12260,12250,1184
|
|
20230906,111300,1574354210,12250,12260,12260,12250,302
|
|
20230906,111200,1570654610,12250,12280,12280,12250,9
|
|
20230906,111100,1570544190,12280,12250,12290,12250,472
|
|
20230906,111000,1564762090,12260,12250,12290,12250,553
|
|
20230906,110900,1557982570,12260,12260,12260,12250,156
|
|
20230906,110800,1556070560,12260,12250,12260,12250,155
|
|
20230906,110700,1554171740,12260,12260,12260,12250,173
|
|
20230906,110600,1552051760,12250,12260,12260,12250,700
|
|
20230906,110500,1543474110,12260,12280,12300,12260,606
|
|
20230906,110400,1536031020,12280,12260,12280,12250,229
|
|
20230906,110300,1533223900,12280,12260,12280,12250,423
|
|
20230906,110200,1528041920,12280,12260,12280,12250,95
|
|
20230906,110100,1526877890,12260,12260,12280,12260,84
|
|
20230906,110000,1525848010,12250,12280,12280,12250,204
|
|
20230906,105900,1523346690,12280,12300,12300,12270,111
|
|
20230906,105800,1521984180,12270,12260,12300,12250,399
|
|
20230906,105700,1517093840,12260,12300,12310,12260,1302
|
|
20230906,105600,1501083620,12300,12250,12310,12250,2472
|
|
20230906,105500,1470709080,12270,12260,12270,12250,417
|
|
20230906,105400,1465597980,12270,12260,12270,12250,558
|
|
20230906,105300,1458758930,12260,12260,12260,12250,1562
|
|
20230906,105200,1439624360,12250,12260,12260,12250,298
|
|
20230906,105100,1435973380,12260,12270,12270,12260,256
|
|
20230906,105000,1432834790,12270,12270,12270,12260,104
|
|
20230906,104900,1431559660,12270,12260,12270,12260,267
|
|
20230906,104800,1428286110,12270,12270,12270,12260,318
|
|
20230906,104700,1424386260,12270,12260,12270,12260,2957
|
|
20230906,104600,1388133290,12260,12250,12260,12240,292
|
|
20230906,104500,1384556680,12260,12260,12260,12240,554
|
|
20230906,104400,1377770820,12260,12250,12260,12240,254
|
|
20230906,104300,1374661270,12240,12240,12260,12240,339
|
|
20230906,104200,1370510620,12240,12250,12250,12240,1120
|
|
20230906,104100,1356801660,12250,12260,12260,12250,1285
|
|
20230906,104000,1341059280,12260,12250,12260,12250,1750
|
|
20230906,103900,1319620610,12250,12260,12260,12250,72
|
|
20230906,103800,1318738430,12260,12280,12280,12250,6084
|
|
20230906,103700,1244143660,12270,12280,12280,12270,422
|
|
20230906,103600,1238965290,12280,12280,12290,12270,681
|
|
20230906,103500,1230603190,12270,12270,12280,12270,852
|
|
20230906,103400,1220149050,12280,12290,12290,12280,360
|
|
20230906,103300,1215728110,12290,12290,12300,12280,266
|
|
20230906,103200,1212459490,12290,12290,12290,12290,38
|
|
20230906,103100,1211992470,12280,12290,12290,12280,444
|
|
20230906,103000,1206539060,12290,12280,12290,12280,216
|
|
20230906,102900,1203886470,12290,12270,12290,12270,533
|
|
20230906,102800,1197341720,12270,12280,12280,12270,257
|
|
20230906,102700,1194187050,12280,12270,12280,12260,1054
|
|
20230906,102600,1181254640,12270,12270,12270,12260,562
|
|
20230906,102500,1174362020,12270,12270,12270,12260,887
|
|
20230906,102400,1163485910,12270,12270,12270,12260,55
|
|
20230906,102300,1162811260,12260,12260,12270,12260,860
|
|
20230906,102200,1152267340,12260,12260,12270,12260,111
|
|
20230906,102100,1150906390,12260,12270,12280,12260,888
|
|
20230906,102000,1140014160,12260,12270,12270,12260,1789
|
|
20230906,101900,1118074990,12280,12270,12280,12270,485
|
|
20230906,101800,1112123920,12270,12270,12270,12270,588
|
|
20230906,101700,1104909160,12280,12280,12280,12270,1162
|
|
20230906,101600,1090650330,12280,12280,12290,12280,415
|
|
20230906,101500,1085552340,12270,12300,12300,12270,874
|
|
20230906,101400,1074820050,12290,12290,12290,12280,319
|
|
20230906,101300,1070901880,12290,12280,12290,12280,209
|
|
20230906,101200,1068334180,12280,12280,12280,12270,759
|
|
20230906,101100,1059019460,12280,12290,12290,12280,236
|
|
20230906,101000,1056121050,12280,12280,12290,12270,605
|
|
20230906,100900,1048693500,12270,12280,12280,12270,1135
|
|
20230906,100800,1034766920,12270,12270,12280,12270,492
|
|
20230906,100700,1028730020,12270,12270,12280,12270,410
|
|
20230906,100600,1023698780,12280,12270,12280,12270,437
|
|
20230906,100500,1018336710,12260,12270,12270,12260,2754
|
|
20230906,100400,984567450,12270,12310,12310,12260,10700
|
|
20230906,100300,853095760,12320,12320,12320,12310,325
|
|
20230906,100200,849094970,12320,12310,12320,12310,1596
|
|
20230906,100100,829448120,12310,12310,12320,12310,1856
|
|
20230906,100000,806599030,12320,12330,12330,12310,752
|
|
20230906,095900,797340550,12320,12320,12330,12310,408
|
|
20230906,095800,792314370,12330,12320,12330,12310,134
|
|
20230906,095700,790664230,12320,12320,12330,12320,541
|
|
20230906,095600,783999010,12320,12320,12330,12320,600
|
|
20230906,095500,776606930,12330,12330,12330,12310,162
|
|
20230906,095400,774611320,12330,12320,12330,12320,1749
|
|
20230906,095300,753062830,12330,12320,12330,12320,1468
|
|
20230906,095200,734971680,12320,12350,12350,12320,5053
|
|
20230906,095100,672655290,12340,12350,12350,12340,494
|
|
20230906,095000,666557170,12350,12350,12350,12350,2545
|
|
20230906,094900,635126420,12350,12380,12380,12350,1241
|
|
20230906,094800,619791520,12380,12380,12380,12380,38
|
|
20230906,094700,619321080,12380,12350,12380,12350,459
|
|
20230906,094600,613646390,12360,12340,12360,12340,117
|
|
20230906,094500,612201620,12340,12360,12360,12340,1801
|
|
20230906,094400,589962250,12350,12350,12360,12350,194
|
|
20230906,094300,587566130,12380,12360,12390,12350,257
|
|
20230906,094200,584389890,12370,12350,12390,12340,616
|
|
20230906,094100,576782790,12350,12350,12380,12340,1459
|
|
20230906,094000,558771680,12350,12370,12380,12340,4606
|
|
20230906,093900,501860330,12380,12390,12390,12380,779
|
|
20230906,093800,492215920,12390,12400,12410,12380,1559
|
|
20230906,093700,472890450,12410,12410,12410,12400,183
|
|
20230906,093600,470619960,12410,12410,12410,12390,955
|
|
20230906,093500,458782180,12410,12410,12410,12390,765
|
|
20230906,093400,449299000,12410,12400,12410,12380,791
|
|
20230906,093300,439505740,12410,12410,12410,12380,644
|
|
20230906,093200,431527320,12420,12410,12420,12370,729
|
|
20230906,093100,422489420,12390,12380,12390,12370,2202
|
|
20230906,093000,395217130,12380,12420,12420,12380,300
|
|
20230906,092900,391501570,12420,12380,12420,12360,1253
|
|
20230906,092800,376000810,12380,12370,12380,12370,351
|
|
20230906,092700,371657890,12360,12380,12420,12360,1351
|
|
20230906,092600,354940970,12380,12420,12430,12380,2012
|
|
20230906,092500,329994560,12420,12430,12430,12410,935
|
|
20230906,092400,318389330,12420,12420,12420,12420,261
|
|
20230906,092300,315147710,12410,12400,12410,12400,326
|
|
20230906,092200,311105250,12450,12410,12450,12400,88
|
|
20230906,092100,310013200,12400,12410,12450,12400,604
|
|
20230906,092000,302520670,12410,12410,12410,12410,104
|
|
20230906,091900,301230030,12410,12460,12460,12380,4027
|
|
20230906,091800,251230050,12460,12480,12480,12460,1242
|
|
20230906,091700,235748910,12490,12490,12500,12490,901
|
|
20230906,091600,224495320,12500,12510,12510,12500,1284
|
|
20230906,091500,208441670,12510,12500,12510,12500,224
|
|
20230906,091400,205640500,12500,12500,12510,12490,1205
|
|
20230906,091300,190583990,12500,12510,12510,12490,1290
|
|
20230906,091200,174458000,12510,12510,12520,12510,425
|
|
20230906,091100,169140070,12510,12490,12510,12490,503
|
|
20230906,091000,162849840,12490,12420,12510,12420,3161
|
|
20230906,090900,123388470,12420,12430,12450,12420,471
|
|
20230906,090800,117533460,12430,12430,12430,12430,298
|
|
20230906,090700,113829320,12430,12430,12440,12430,185
|
|
20230906,090600,111529370,12430,12440,12440,12430,175
|
|
20230906,090500,109352440,12440,12430,12440,12380,545
|
|
20230906,090400,102600520,12440,12450,12450,12370,669
|
|
20230906,090300,94272840,12450,12350,12450,12350,1181
|
|
20230906,090200,79609010,12350,12350,12350,12340,830
|
|
20230906,090100,69366520,12350,12350,12350,12330,530
|
|
20230906,090000,62827400,12350,12450,12450,12320,4944
|