701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,203800,14341602740,11050,11050,11050,11050,22355
|
|
20230907,203700,14341602740,11050,11050,11050,11050,0
|
|
20230907,203600,14341602740,11050,11050,11050,11050,0
|
|
20230907,203500,14341602740,11050,11050,11050,11050,0
|
|
20230907,203400,14341602740,11050,11050,11050,11050,0
|
|
20230907,203300,14341602740,11050,11050,11050,11050,0
|
|
20230907,203200,14341602740,11050,11050,11050,11050,0
|
|
20230907,203100,14341602740,11050,11050,11050,11050,0
|
|
20230907,203000,14341602740,11050,11050,11050,11050,0
|
|
20230907,202900,14341602740,11050,11050,11050,11050,0
|
|
20230907,202800,14341602740,11050,11050,11050,11050,0
|
|
20230907,202700,14341602740,11050,11050,11050,11050,0
|
|
20230907,202600,14341602740,11050,11050,11050,11050,0
|
|
20230907,202500,14341602740,11050,11050,11050,11050,0
|
|
20230907,202400,14341602740,11050,11050,11050,11050,0
|
|
20230907,202300,14341602740,11050,11050,11050,11050,0
|
|
20230907,202200,14341602740,11050,11050,11050,11050,0
|
|
20230907,202100,14341602740,11050,11050,11050,11050,0
|
|
20230907,202000,14341602740,11050,11050,11050,11050,0
|
|
20230907,201900,14341602740,11050,11050,11050,11050,0
|
|
20230907,201800,14341602740,11050,11050,11050,11050,0
|
|
20230907,201700,14341602740,11050,11050,11050,11050,0
|
|
20230907,201600,14341602740,11050,11050,11050,11050,0
|
|
20230907,201500,14341602740,11050,11050,11050,11050,0
|
|
20230907,201400,14341602740,11050,11050,11050,11050,0
|
|
20230907,201300,14341602740,11050,11050,11050,11050,0
|
|
20230907,201200,14341602740,11050,11050,11050,11050,0
|
|
20230907,201100,14341602740,11050,11050,11050,11050,0
|
|
20230907,201000,14341602740,11050,11050,11050,11050,0
|
|
20230907,200900,14341602740,11050,11050,11050,11050,0
|
|
20230907,200800,14341602740,11050,11050,11050,11050,22355
|
|
20230907,200700,14341602740,11050,11050,11050,11050,0
|
|
20230907,200600,14341602740,11050,11050,11050,11050,0
|
|
20230907,200500,14341602740,11050,11050,11050,11050,0
|
|
20230907,200400,14341602740,11050,11050,11050,11050,0
|
|
20230907,200300,14341602740,11050,11050,11050,11050,0
|
|
20230907,200200,14341602740,11050,11050,11050,11050,0
|
|
20230907,200100,14341602740,11050,11050,11050,11050,0
|
|
20230907,200000,14341602740,11050,11050,11050,11050,0
|
|
20230907,195900,14341602740,11050,11050,11050,11050,0
|
|
20230907,195800,14341602740,11050,11050,11050,11050,0
|
|
20230907,195700,14341602740,11050,11050,11050,11050,0
|
|
20230907,195600,14341602740,11050,11050,11050,11050,0
|
|
20230907,195500,14341602740,11050,11050,11050,11050,0
|
|
20230907,195400,14341602740,11050,11050,11050,11050,0
|
|
20230907,195300,14341602740,11050,11050,11050,11050,0
|
|
20230907,195200,14341602740,11050,11050,11050,11050,0
|
|
20230907,195100,14341602740,11050,11050,11050,11050,0
|
|
20230907,195000,14341602740,11050,11050,11050,11050,0
|
|
20230907,194900,14341602740,11050,11050,11050,11050,0
|
|
20230907,194800,14341602740,11050,11050,11050,11050,0
|
|
20230907,194700,14341602740,11050,11050,11050,11050,0
|
|
20230907,194600,14341602740,11050,11050,11050,11050,0
|
|
20230907,194500,14341602740,11050,11050,11050,11050,0
|
|
20230907,194400,14341602740,11050,11050,11050,11050,0
|
|
20230907,194300,14341602740,11050,11050,11050,11050,0
|
|
20230907,194200,14341602740,11050,11050,11050,11050,0
|
|
20230907,194100,14341602740,11050,11050,11050,11050,0
|
|
20230907,194000,14341602740,11050,11050,11050,11050,0
|
|
20230907,193900,14341602740,11050,11050,11050,11050,0
|
|
20230907,193800,14341602740,11050,11050,11050,11050,22355
|
|
20230907,193700,14341602740,11050,11050,11050,11050,0
|
|
20230907,193600,14341602740,11050,11050,11050,11050,0
|
|
20230907,193500,14341602740,11050,11050,11050,11050,0
|
|
20230907,193400,14341602740,11050,11050,11050,11050,0
|
|
20230907,193300,14341602740,11050,11050,11050,11050,0
|
|
20230907,193200,14341602740,11050,11050,11050,11050,0
|
|
20230907,193100,14341602740,11050,11050,11050,11050,0
|
|
20230907,193000,14341602740,11050,11050,11050,11050,0
|
|
20230907,192900,14341602740,11050,11050,11050,11050,0
|
|
20230907,192800,14341602740,11050,11050,11050,11050,0
|
|
20230907,192700,14341602740,11050,11050,11050,11050,0
|
|
20230907,192600,14341602740,11050,11050,11050,11050,0
|
|
20230907,192500,14341602740,11050,11050,11050,11050,0
|
|
20230907,192400,14341602740,11050,11050,11050,11050,0
|
|
20230907,192300,14341602740,11050,11050,11050,11050,0
|
|
20230907,192200,14341602740,11050,11050,11050,11050,0
|
|
20230907,192100,14341602740,11050,11050,11050,11050,0
|
|
20230907,192000,14341602740,11050,11050,11050,11050,0
|
|
20230907,191900,14341602740,11050,11050,11050,11050,0
|
|
20230907,191800,14341602740,11050,11050,11050,11050,0
|
|
20230907,191700,14341602740,11050,11050,11050,11050,0
|
|
20230907,191600,14341602740,11050,11050,11050,11050,0
|
|
20230907,191500,14341602740,11050,11050,11050,11050,0
|
|
20230907,191400,14341602740,11050,11050,11050,11050,0
|
|
20230907,191300,14341602740,11050,11050,11050,11050,0
|
|
20230907,191200,14341602740,11050,11050,11050,11050,0
|
|
20230907,191100,14341602740,11050,11050,11050,11050,0
|
|
20230907,191000,14341602740,11050,11050,11050,11050,0
|
|
20230907,190900,14341602740,11050,11050,11050,11050,0
|
|
20230907,190800,14341602740,11050,11050,11050,11050,22355
|
|
20230907,190700,14341602740,11050,11050,11050,11050,0
|
|
20230907,190600,14341602740,11050,11050,11050,11050,0
|
|
20230907,190500,14341602740,11050,11050,11050,11050,0
|
|
20230907,190400,14341602740,11050,11050,11050,11050,0
|
|
20230907,190300,14341602740,11050,11050,11050,11050,0
|
|
20230907,190200,14341602740,11050,11050,11050,11050,0
|
|
20230907,190100,14341602740,11050,11050,11050,11050,0
|
|
20230907,190000,14341602740,11050,11050,11050,11050,0
|
|
20230907,185900,14341602740,11050,11050,11050,11050,0
|
|
20230907,185800,14341602740,11050,11050,11050,11050,0
|
|
20230907,185700,14341602740,11050,11050,11050,11050,0
|
|
20230907,185600,14341602740,11050,11050,11050,11050,0
|
|
20230907,185500,14341602740,11050,11050,11050,11050,0
|
|
20230907,185400,14341602740,11050,11050,11050,11050,0
|
|
20230907,185300,14341602740,11050,11050,11050,11050,0
|
|
20230907,185200,14341602740,11050,11050,11050,11050,0
|
|
20230907,185100,14341602740,11050,11050,11050,11050,0
|
|
20230907,185000,14341602740,11050,11050,11050,11050,0
|
|
20230907,184900,14341602740,11050,11050,11050,11050,0
|
|
20230907,184800,14341602740,11050,11050,11050,11050,0
|
|
20230907,184700,14341602740,11050,11050,11050,11050,0
|
|
20230907,184600,14341602740,11050,11050,11050,11050,0
|
|
20230907,184500,14341602740,11050,11050,11050,11050,0
|
|
20230907,184400,14341602740,11050,11050,11050,11050,0
|
|
20230907,184300,14341602740,11050,11050,11050,11050,0
|
|
20230907,184200,14341602740,11050,11050,11050,11050,0
|
|
20230907,184100,14341602740,11050,11050,11050,11050,0
|
|
20230907,184000,14341602740,11050,11050,11050,11050,0
|
|
20230907,183900,14341602740,11050,11050,11050,11050,0
|
|
20230907,183800,14341602740,11050,11050,11050,11050,22355
|
|
20230907,183700,14341602740,11050,11050,11050,11050,0
|
|
20230907,183600,14341602740,11050,11050,11050,11050,0
|
|
20230907,183500,14341602740,11050,11050,11050,11050,0
|
|
20230907,183400,14341602740,11050,11050,11050,11050,0
|
|
20230907,183300,14341602740,11050,11050,11050,11050,0
|
|
20230907,183200,14341602740,11050,11050,11050,11050,0
|
|
20230907,183100,14341602740,11050,11050,11050,11050,0
|
|
20230907,183000,14341602740,11050,11050,11050,11050,0
|
|
20230907,182900,14341602740,11050,11050,11050,11050,0
|
|
20230907,182800,14341602740,11050,11050,11050,11050,0
|
|
20230907,182700,14341602740,11050,11050,11050,11050,0
|
|
20230907,182600,14341602740,11050,11050,11050,11050,0
|
|
20230907,182500,14341602740,11050,11050,11050,11050,0
|
|
20230907,182400,14341602740,11050,11050,11050,11050,0
|
|
20230907,182300,14341602740,11050,11050,11050,11050,0
|
|
20230907,182200,14341602740,11050,11050,11050,11050,0
|
|
20230907,182100,14341602740,11050,11050,11050,11050,0
|
|
20230907,182000,14341602740,11050,11050,11050,11050,0
|
|
20230907,181900,14341602740,11050,11050,11050,11050,0
|
|
20230907,181800,14341602740,11050,11050,11050,11050,0
|
|
20230907,181700,14341602740,11050,11050,11050,11050,0
|
|
20230907,181600,14341602740,11050,11050,11050,11050,0
|
|
20230907,181500,14341602740,11050,11050,11050,11050,0
|
|
20230907,181400,14341602740,11050,11050,11050,11050,0
|
|
20230907,181300,14341602740,11050,11050,11050,11050,0
|
|
20230907,181200,14341602740,11050,11050,11050,11050,0
|
|
20230907,181100,14341602740,11050,11050,11050,11050,0
|
|
20230907,181000,14341602740,11050,11050,11050,11050,0
|
|
20230907,180900,14341602740,11050,11050,11050,11050,0
|
|
20230907,180800,14341602740,11050,11050,11050,11050,22355
|
|
20230907,180700,14341602740,11050,11050,11050,11050,0
|
|
20230907,180600,14341602740,11050,11050,11050,11050,0
|
|
20230907,180500,14341602740,11050,11050,11050,11050,0
|
|
20230907,180400,14341602740,11050,11050,11050,11050,0
|
|
20230907,180300,14341602740,11050,11050,11050,11050,0
|
|
20230907,180200,14341602740,11050,11050,11050,11050,0
|
|
20230907,180100,14341602740,11050,11050,11050,11050,0
|
|
20230907,180000,14341602740,11050,11050,11050,11050,0
|
|
20230907,175900,14341602740,11050,11050,11050,11050,0
|
|
20230907,175800,14341602740,11050,11050,11050,11050,0
|
|
20230907,175700,14341602740,11050,11050,11050,11050,0
|
|
20230907,175600,14341602740,11050,11050,11050,11050,0
|
|
20230907,175500,14341602740,11050,11050,11050,11050,0
|
|
20230907,175400,14341602740,11050,11050,11050,11050,0
|
|
20230907,175300,14341602740,11050,11050,11050,11050,0
|
|
20230907,175200,14341602740,11050,11050,11050,11050,0
|
|
20230907,175100,14341602740,11050,11050,11050,11050,0
|
|
20230907,175000,14341602740,11050,11050,11050,11050,0
|
|
20230907,174900,14341602740,11050,11050,11050,11050,0
|
|
20230907,174800,14341602740,11050,11050,11050,11050,0
|
|
20230907,174700,14341602740,11050,11050,11050,11050,0
|
|
20230907,174600,14341602740,11050,11050,11050,11050,0
|
|
20230907,174500,14341602740,11050,11050,11050,11050,0
|
|
20230907,174400,14341602740,11050,11050,11050,11050,0
|
|
20230907,174300,14341602740,11050,11050,11050,11050,0
|
|
20230907,174200,14341602740,11050,11050,11050,11050,0
|
|
20230907,174100,14341602740,11050,11050,11050,11050,0
|
|
20230907,174000,14341602740,11050,11050,11050,11050,0
|
|
20230907,173900,14341602740,11050,11050,11050,11050,0
|
|
20230907,173800,14341602740,11050,11050,11050,11050,22355
|
|
20230907,173700,14341602740,11050,11050,11050,11050,0
|
|
20230907,173600,14341602740,11050,11050,11050,11050,0
|
|
20230907,173500,14341602740,11050,11050,11050,11050,0
|
|
20230907,173400,14341602740,11050,11050,11050,11050,0
|
|
20230907,173300,14341602740,11050,11050,11050,11050,0
|
|
20230907,173200,14341602740,11050,11050,11050,11050,0
|
|
20230907,173100,14341602740,11050,11050,11050,11050,0
|
|
20230907,173000,14341602740,11050,11050,11050,11050,0
|
|
20230907,172900,14341602740,11050,11050,11050,11050,0
|
|
20230907,172800,14341602740,11050,11050,11050,11050,0
|
|
20230907,172700,14341602740,11050,11050,11050,11050,0
|
|
20230907,172600,14341602740,11050,11050,11050,11050,0
|
|
20230907,172500,14341602740,11050,11050,11050,11050,0
|
|
20230907,172400,14341602740,11050,11050,11050,11050,0
|
|
20230907,172300,14341602740,11050,11050,11050,11050,0
|
|
20230907,172200,14341602740,11050,11050,11050,11050,0
|
|
20230907,172100,14341602740,11050,11050,11050,11050,0
|
|
20230907,172000,14341602740,11050,11050,11050,11050,0
|
|
20230907,171900,14341602740,11050,11050,11050,11050,0
|
|
20230907,171800,14341602740,11050,11050,11050,11050,0
|
|
20230907,171700,14341602740,11050,11050,11050,11050,0
|
|
20230907,171600,14341602740,11050,11050,11050,11050,0
|
|
20230907,171500,14341602740,11050,11050,11050,11050,0
|
|
20230907,171400,14341602740,11050,11050,11050,11050,0
|
|
20230907,171300,14341602740,11050,11050,11050,11050,0
|
|
20230907,171200,14341602740,11050,11050,11050,11050,0
|
|
20230907,171100,14341602740,11050,11050,11050,11050,0
|
|
20230907,171000,14341602740,11050,11050,11050,11050,0
|
|
20230907,170900,14341602740,11050,11050,11050,11050,0
|
|
20230907,170800,14341602740,11050,11050,11050,11050,22355
|
|
20230907,170700,14341602740,11050,11050,11050,11050,0
|
|
20230907,170600,14341602740,11050,11050,11050,11050,0
|
|
20230907,170500,14341602740,11050,11050,11050,11050,0
|
|
20230907,170400,14341602740,11050,11050,11050,11050,0
|
|
20230907,170300,14341602740,11050,11050,11050,11050,0
|
|
20230907,170200,14341602740,11050,11050,11050,11050,0
|
|
20230907,170100,14341602740,11050,11050,11050,11050,0
|
|
20230907,170000,14341602740,11050,11050,11050,11050,0
|
|
20230907,165900,14341602740,11050,11050,11050,11050,0
|
|
20230907,165800,14341602740,11050,11050,11050,11050,0
|
|
20230907,165700,14341602740,11050,11050,11050,11050,0
|
|
20230907,165600,14341602740,11050,11050,11050,11050,0
|
|
20230907,165500,14341602740,11050,11050,11050,11050,0
|
|
20230907,165400,14341602740,11050,11050,11050,11050,0
|
|
20230907,165300,14341602740,11050,11050,11050,11050,0
|
|
20230907,165200,14341602740,11050,11050,11050,11050,0
|
|
20230907,165100,14341602740,11050,11050,11050,11050,0
|
|
20230907,165000,14341602740,11050,11050,11050,11050,0
|
|
20230907,164900,14341602740,11050,11050,11050,11050,0
|
|
20230907,164800,14341602740,11050,11050,11050,11050,0
|
|
20230907,164700,14341602740,11050,11050,11050,11050,0
|
|
20230907,164600,14341602740,11050,11050,11050,11050,0
|
|
20230907,164500,14341602740,11050,11050,11050,11050,0
|
|
20230907,164400,14341602740,11050,11050,11050,11050,0
|
|
20230907,164300,14341602740,11050,11050,11050,11050,0
|
|
20230907,164200,14341602740,11050,11050,11050,11050,0
|
|
20230907,164100,14341602740,11050,11050,11050,11050,0
|
|
20230907,164000,14341602740,11050,11050,11050,11050,0
|
|
20230907,163900,14341602740,11050,11050,11050,11050,0
|
|
20230907,163800,14341602740,11050,11050,11050,11050,22355
|
|
20230907,163700,14341602740,11050,11050,11050,11050,0
|
|
20230907,163600,14341602740,11050,11050,11050,11050,0
|
|
20230907,163500,14341602740,11050,11050,11050,11050,0
|
|
20230907,163400,14341602740,11050,11050,11050,11050,0
|
|
20230907,163300,14341602740,11050,11050,11050,11050,0
|
|
20230907,163200,14341602740,11050,11050,11050,11050,0
|
|
20230907,163100,14341602740,11050,11050,11050,11050,0
|
|
20230907,163000,14341602740,11050,11050,11050,11050,0
|
|
20230907,162900,14341602740,11050,11050,11050,11050,0
|
|
20230907,162800,14341602740,11050,11050,11050,11050,0
|
|
20230907,162700,14341602740,11050,11050,11050,11050,0
|
|
20230907,162600,14341602740,11050,11050,11050,11050,0
|
|
20230907,162500,14341602740,11050,11050,11050,11050,0
|
|
20230907,162400,14341602740,11050,11050,11050,11050,0
|
|
20230907,162300,14341602740,11050,11050,11050,11050,0
|
|
20230907,162200,14341602740,11050,11050,11050,11050,0
|
|
20230907,162100,14341602740,11050,11050,11050,11050,0
|
|
20230907,162000,14341602740,11050,11050,11050,11050,0
|
|
20230907,161900,14341602740,11050,11050,11050,11050,0
|
|
20230907,161800,14341602740,11050,11050,11050,11050,0
|
|
20230907,161700,14341602740,11050,11050,11050,11050,0
|
|
20230907,161600,14341602740,11050,11050,11050,11050,0
|
|
20230907,161500,14341602740,11050,11050,11050,11050,0
|
|
20230907,161400,14341602740,11050,11050,11050,11050,0
|
|
20230907,161300,14341602740,11050,11050,11050,11050,0
|
|
20230907,161200,14341602740,11050,11050,11050,11050,0
|
|
20230907,161100,14341602740,11050,11050,11050,11050,0
|
|
20230907,161000,14341602740,11050,11050,11050,11050,0
|
|
20230907,160900,14341602740,11050,11050,11050,11050,0
|
|
20230907,160800,14341602740,11050,11050,11050,11050,22355
|
|
20230907,160700,14341602740,11050,11050,11050,11050,0
|
|
20230907,160600,14341602740,11050,11050,11050,11050,0
|
|
20230907,160500,14341602740,11050,11050,11050,11050,0
|
|
20230907,160400,14341602740,11050,11050,11050,11050,0
|
|
20230907,160300,14341602740,11050,11050,11050,11050,0
|
|
20230907,160200,14341602740,11050,11050,11050,11050,0
|
|
20230907,160100,14341602740,11050,11050,11050,11050,0
|
|
20230907,160000,14341602740,11050,11050,11050,11050,0
|
|
20230907,155900,14341602740,11050,11050,11050,11050,0
|
|
20230907,155800,14341602740,11050,11050,11050,11050,0
|
|
20230907,155700,14341602740,11050,11050,11050,11050,0
|
|
20230907,155600,14341602740,11050,11050,11050,11050,0
|
|
20230907,155500,14341602740,11050,11050,11050,11050,0
|
|
20230907,155400,14341602740,11050,11050,11050,11050,0
|
|
20230907,155300,14341602740,11050,11050,11050,11050,0
|
|
20230907,155200,14341602740,11050,11050,11050,11050,0
|
|
20230907,155100,14341602740,11050,11050,11050,11050,0
|
|
20230907,155000,14341602740,11050,11050,11050,11050,0
|
|
20230907,154900,14341602740,11050,11050,11050,11050,0
|
|
20230907,154800,14341602740,11050,11050,11050,11050,0
|
|
20230907,154700,14341602740,11050,11050,11050,11050,0
|
|
20230907,154600,14341602740,11050,11050,11050,11050,0
|
|
20230907,154500,14341602740,11050,11050,11050,11050,0
|
|
20230907,154400,14341602740,11050,11050,11050,11050,0
|
|
20230907,154300,14341602740,11050,11050,11050,11050,0
|
|
20230907,154200,14341602740,11050,11050,11050,11050,0
|
|
20230907,154100,14341602740,11050,11050,11050,11050,0
|
|
20230907,154000,14341602740,11050,11050,11050,11050,0
|
|
20230907,153900,14341602740,11050,11050,11050,11050,0
|
|
20230907,153800,14341602740,11050,11050,11050,11050,22355
|
|
20230907,153700,14341602740,11050,11050,11050,11050,0
|
|
20230907,153600,14341602740,11050,11050,11050,11050,0
|
|
20230907,153500,14341602740,11050,11050,11050,11050,0
|
|
20230907,153400,14341602740,11050,11050,11050,11050,0
|
|
20230907,153300,14341602740,11050,11050,11050,11050,0
|
|
20230907,153200,14341602740,11050,11050,11050,11050,0
|
|
20230907,153100,14341602740,11050,11050,11050,11050,0
|
|
20230907,153000,14341602740,11050,11050,11050,11050,22355
|
|
20230907,152900,14094579990,11080,11080,11080,11080,0
|
|
20230907,152800,14094579990,11080,11080,11080,11080,0
|
|
20230907,152700,14094579990,11080,11080,11080,11080,0
|
|
20230907,152600,14094579990,11080,11080,11080,11080,0
|
|
20230907,152500,14094579990,11080,11080,11080,11080,0
|
|
20230907,152400,14094579990,11080,11080,11080,11080,0
|
|
20230907,152300,14094579990,11080,11080,11080,11080,0
|
|
20230907,152200,14094579990,11080,11080,11080,11080,0
|
|
20230907,152100,14094579990,11080,11080,11080,11080,0
|
|
20230907,152000,14094579990,11080,11080,11080,11080,0
|
|
20230907,151900,14094579990,11080,11090,11090,11060,4608
|
|
20230907,151800,14043524010,11090,11090,11090,11050,5250
|
|
20230907,151700,13985412120,11090,11040,11090,11040,3901
|
|
20230907,151600,13942239510,11040,11030,11060,11030,7997
|
|
20230907,151500,13853977830,11040,11050,11060,11030,5091
|
|
20230907,151400,13797757600,11050,11050,11080,11020,5723
|
|
20230907,151300,13734543520,11050,11060,11060,11020,5261
|
|
20230907,151200,13676441080,11060,11070,11100,11030,8315
|
|
20230907,151100,13584385700,11070,11010,11070,10990,8814
|
|
20230907,151000,13486990700,11010,11010,11020,10970,4396
|
|
20230907,150900,13438646310,11010,11040,11050,11010,7322
|
|
20230907,150800,13357857460,11040,11070,11080,11020,6737
|
|
20230907,150700,13283392190,11070,11060,11090,11050,9224
|
|
20230907,150600,13181269110,11060,11070,11100,11050,7299
|
|
20230907,150500,13100435050,11080,11050,11140,11050,9525
|
|
20230907,150400,12994748120,11060,10990,11060,10990,9770
|
|
20230907,150300,12887042570,10990,10980,11000,10980,4557
|
|
20230907,150200,12836959520,10980,10980,11000,10960,6220
|
|
20230907,150100,12768680210,10980,10940,10990,10940,9193
|
|
20230907,150000,12667802810,10950,10880,10950,10880,7044
|
|
20230907,145900,12590854300,10880,10860,10900,10850,5488
|
|
20230907,145800,12531174870,10900,10850,10920,10840,6435
|
|
20230907,145700,12461181500,10850,10850,10880,10850,5359
|
|
20230907,145600,12403012170,10850,10850,10880,10840,5514
|
|
20230907,145500,12343167680,10870,10830,10870,10830,8278
|
|
20230907,145400,12253420960,10830,10860,10880,10830,14037
|
|
20230907,145300,12101093850,10860,10870,10890,10860,6154
|
|
20230907,145200,12034192870,10870,10900,10940,10870,6575
|
|
20230907,145100,11962621420,10890,10890,10910,10890,5785
|
|
20230907,145000,11899591990,10890,10900,10920,10890,7577
|
|
20230907,144900,11817029530,10900,10910,10920,10890,5437
|
|
20230907,144800,11757737190,10910,10880,10920,10870,5984
|
|
20230907,144700,11692554230,10890,10870,10890,10870,4387
|
|
20230907,144600,11644837700,10870,10880,10890,10870,4220
|
|
20230907,144500,11598921870,10880,10880,10900,10880,6865
|
|
20230907,144400,11524151500,10880,10870,10880,10860,4760
|
|
20230907,144300,11472425110,10870,10890,10890,10860,6309
|
|
20230907,144200,11403842740,10890,10900,10910,10890,6491
|
|
20230907,144100,11333083930,10900,10880,10900,10870,9253
|
|
20230907,144000,11232378940,10880,10840,10900,10840,6963
|
|
20230907,143900,11156675370,10850,10850,10870,10820,8852
|
|
20230907,143800,11060706700,10850,10860,10870,10850,5572
|
|
20230907,143700,11000213930,10860,10880,10890,10860,6711
|
|
20230907,143600,10927255060,10880,10890,10890,10870,6626
|
|
20230907,143500,10855141620,10890,10900,10900,10880,10390
|
|
20230907,143400,10742053550,10900,10900,10910,10890,9949
|
|
20230907,143300,10633635440,10900,10910,10920,10900,6554
|
|
20230907,143200,10562158860,10910,10910,10920,10910,5079
|
|
20230907,143100,10506720860,10910,10920,10940,10910,4631
|
|
20230907,143000,10456183760,10940,10920,10950,10910,4121
|
|
20230907,142900,10411166730,10930,10910,10930,10910,6494
|
|
20230907,142800,10340270150,10910,10920,10950,10910,5948
|
|
20230907,142700,10275321670,10920,10940,10950,10920,12084
|
|
20230907,142600,10143160990,10940,10970,10970,10940,10707
|
|
20230907,142500,10025915140,10970,10980,11000,10960,7968
|
|
20230907,142400,9938510250,10980,10980,11010,10970,5496
|
|
20230907,142300,9878177130,10980,11000,11000,10980,4116
|
|
20230907,142200,9832949930,11000,11000,11010,10990,4198
|
|
20230907,142100,9786788290,11000,10990,11010,10990,5283
|
|
20230907,142000,9728689360,11000,10990,11010,10980,4815
|
|
20230907,141900,9675773200,10990,11000,11000,10980,2634
|
|
20230907,141800,9646833630,11000,10990,11000,10980,4275
|
|
20230907,141700,9599865630,10980,11000,11000,10980,4578
|
|
20230907,141600,9549561000,11000,11000,11020,11000,3247
|
|
20230907,141500,9513829060,11000,11000,11010,11000,13291
|
|
20230907,141400,9367625420,11010,11020,11020,11000,3281
|
|
20230907,141300,9331496770,11020,11010,11020,11010,5692
|
|
20230907,141200,9268817610,11010,11010,11030,11010,2720
|
|
20230907,141100,9238856160,11010,11010,11030,11010,11713
|
|
20230907,141000,9109810070,11010,11020,11030,11010,2876
|
|
20230907,140900,9078132730,11020,11030,11030,11020,7454
|
|
20230907,140800,8995973270,11030,11030,11040,11020,1573
|
|
20230907,140700,8978627820,11020,11020,11040,11020,4373
|
|
20230907,140600,8930410800,11020,11020,11090,11020,5480
|
|
20230907,140500,8869963600,11020,11010,11040,11010,3351
|
|
20230907,140400,8833050390,11010,11030,11040,11010,16159
|
|
20230907,140300,8655015160,11030,11040,11050,11030,7025
|
|
20230907,140200,8577471740,11040,11050,11060,11040,2823
|
|
20230907,140100,8546287200,11050,11060,11070,11050,2581
|
|
20230907,140000,8517739090,11060,11050,11080,11050,4940
|
|
20230907,135900,8463110180,11050,11060,11070,11050,3054
|
|
20230907,135800,8429334470,11060,11060,11080,11050,4638
|
|
20230907,135700,8378033030,11060,11060,11070,11050,3055
|
|
20230907,135600,8344248370,11060,11090,11090,11050,4770
|
|
20230907,135500,8291469420,11080,11080,11090,11080,2806
|
|
20230907,135400,8260377030,11090,11050,11090,11050,5205
|
|
20230907,135300,8202726660,11050,11050,11060,11040,4445
|
|
20230907,135200,8153615590,11050,11060,11070,11050,4403
|
|
20230907,135100,8104928900,11060,11060,11090,11050,3823
|
|
20230907,135000,8062628500,11060,11070,11100,11060,2916
|
|
20230907,134900,8030333450,11080,11060,11080,11050,2852
|
|
20230907,134800,7998788970,11050,11050,11070,11030,4171
|
|
20230907,134700,7952699310,11050,11050,11060,11020,9377
|
|
20230907,134600,7849193480,11050,11060,11070,11050,5115
|
|
20230907,134500,7792634400,11060,11080,11090,11060,4279
|
|
20230907,134400,7745258080,11080,11090,11100,11080,3385
|
|
20230907,134300,7707714440,11090,11100,11110,11090,9666
|
|
20230907,134200,7600421040,11110,11100,11120,11100,1639
|
|
20230907,134100,7582218490,11100,11110,11120,11100,2909
|
|
20230907,134000,7549911240,11110,11110,11130,11100,3568
|
|
20230907,133900,7510275330,11110,11100,11130,11100,2709
|
|
20230907,133800,7480164450,11100,11110,11120,11100,3313
|
|
20230907,133700,7443347160,11120,11120,11130,11110,1496
|
|
20230907,133600,7426715440,11120,11110,11130,11110,2092
|
|
20230907,133500,7403470010,11120,11110,11120,11110,4852
|
|
20230907,133400,7349563390,11110,11120,11130,11110,3059
|
|
20230907,133300,7315551570,11120,11120,11140,11120,1652
|
|
20230907,133200,7297175080,11120,11120,11130,11110,1894
|
|
20230907,133100,7276120070,11120,11140,11140,11120,2106
|
|
20230907,133000,7252694370,11130,11120,11140,11120,1239
|
|
20230907,132900,7238906540,11120,11130,11140,11120,3672
|
|
20230907,132800,7198056890,11130,11130,11140,11130,1376
|
|
20230907,132700,7182737840,11130,11130,11140,11120,1290
|
|
20230907,132600,7168380030,11130,11120,11140,11120,1395
|
|
20230907,132500,7152855960,11120,11120,11140,11120,2418
|
|
20230907,132400,7125946640,11120,11120,11130,11120,1967
|
|
20230907,132300,7104065850,11120,11130,11130,11120,3166
|
|
20230907,132200,7068855360,11130,11130,11140,11120,1545
|
|
20230907,132100,7051661770,11130,11130,11140,11130,2889
|
|
20230907,132000,7019506200,11140,11160,11160,11130,6680
|
|
20230907,131900,6945100920,11150,11150,11160,11140,5123
|
|
20230907,131800,6888011720,11150,11150,11160,11140,2349
|
|
20230907,131700,6861821850,11150,11150,11160,11140,1641
|
|
20230907,131600,6843525920,11150,11150,11160,11150,1053
|
|
20230907,131500,6831784670,11150,11190,11190,11150,8578
|
|
20230907,131400,6736031100,11180,11190,11200,11180,2058
|
|
20230907,131300,6713002660,11200,11220,11220,11190,1334
|
|
20230907,131200,6698061580,11220,11230,11240,11200,3274
|
|
20230907,131100,6661307750,11230,11280,11280,11200,5132
|
|
20230907,131000,6603704140,11280,11240,11280,11190,5472
|
|
20230907,130900,6542213420,11240,11170,11250,11170,12522
|
|
20230907,130800,6401858260,11170,11170,11180,11170,1224
|
|
20230907,130700,6388184790,11170,11170,11180,11160,990
|
|
20230907,130600,6377126660,11170,11180,11180,11160,1555
|
|
20230907,130500,6359753860,11180,11180,11190,11180,512
|
|
20230907,130400,6354029640,11170,11180,11190,11170,1787
|
|
20230907,130300,6334059360,11170,11170,11180,11160,2555
|
|
20230907,130200,6305529160,11170,11170,11180,11160,1157
|
|
20230907,130100,6292608370,11180,11180,11190,11170,2104
|
|
20230907,130000,6269098010,11180,11170,11180,11170,1002
|
|
20230907,125900,6257897650,11170,11180,11180,11170,1049
|
|
20230907,125800,6246176120,11180,11200,11200,11180,3142
|
|
20230907,125700,6211029230,11190,11200,11210,11190,803
|
|
20230907,125600,6202038570,11200,11200,11210,11190,959
|
|
20230907,125500,6191298460,11200,11200,11210,11190,2055
|
|
20230907,125400,6168277500,11200,11210,11210,11200,1369
|
|
20230907,125300,6152944270,11210,11220,11220,11210,1418
|
|
20230907,125200,6137047140,11220,11220,11240,11220,1895
|
|
20230907,125100,6115766750,11220,11220,11230,11210,968
|
|
20230907,125000,6104910520,11230,11210,11230,11210,1169
|
|
20230907,124900,6091802130,11210,11220,11230,11200,1035
|
|
20230907,124800,6080193560,11200,11220,11230,11200,7792
|
|
20230907,124700,5992853710,11230,11240,11240,11210,989
|
|
20230907,124600,5981753840,11210,11240,11240,11210,7571
|
|
20230907,124500,5896785520,11240,11240,11240,11230,775
|
|
20230907,124400,5888081850,11240,11240,11250,11230,2595
|
|
20230907,124300,5858918720,11240,11240,11250,11240,653
|
|
20230907,124200,5851577830,11250,11250,11250,11240,892
|
|
20230907,124100,5841550770,11250,11250,11270,11250,3345
|
|
20230907,124000,5803912320,11260,11260,11260,11250,1555
|
|
20230907,123900,5786406530,11260,11260,11270,11260,1386
|
|
20230907,123800,5770800020,11260,11270,11270,11250,5449
|
|
20230907,123700,5709458070,11270,11270,11280,11270,1880
|
|
20230907,123600,5688269430,11270,11280,11280,11270,728
|
|
20230907,123500,5680061310,11270,11270,11280,11270,731
|
|
20230907,123400,5671819580,11280,11280,11280,11270,1037
|
|
20230907,123300,5660125250,11280,11270,11280,11270,1458
|
|
20230907,123200,5643690050,11280,11290,11290,11280,550
|
|
20230907,123100,5637485700,11280,11290,11290,11280,836
|
|
20230907,123000,5628055440,11280,11280,11290,11280,3102
|
|
20230907,122900,5593064710,11290,11280,11290,11280,930
|
|
20230907,122800,5582573110,11280,11280,11290,11280,527
|
|
20230907,122700,5576627700,11280,11290,11290,11280,667
|
|
20230907,122600,5569098270,11300,11300,11300,11290,794
|
|
20230907,122500,5560132680,11290,11290,11300,11290,686
|
|
20230907,122400,5552386960,11290,11280,11290,11280,1181
|
|
20230907,122300,5539054080,11280,11290,11290,11280,1098
|
|
20230907,122200,5526667840,11290,11290,11290,11280,572
|
|
20230907,122100,5520210840,11290,11290,11300,11290,462
|
|
20230907,122000,5514994540,11290,11300,11300,11290,586
|
|
20230907,121900,5508377200,11300,11310,11310,11300,893
|
|
20230907,121800,5498280850,11310,11290,11320,11280,1420
|
|
20230907,121700,5482228140,11310,11300,11310,11290,903
|
|
20230907,121600,5472032920,11290,11300,11310,11290,579
|
|
20230907,121500,5465495210,11300,11300,11300,11290,730
|
|
20230907,121400,5457252910,11300,11320,11320,11290,857
|
|
20230907,121300,5447569620,11310,11300,11310,11290,2592
|
|
20230907,121200,5418284370,11290,11310,11310,11290,1725
|
|
20230907,121100,5398792690,11310,11320,11320,11310,446
|
|
20230907,121000,5393748370,11310,11310,11320,11310,608
|
|
20230907,120900,5386869300,11310,11310,11320,11310,926
|
|
20230907,120800,5376394350,11320,11310,11320,11300,407
|
|
20230907,120700,5371791190,11310,11320,11320,11300,677
|
|
20230907,120600,5364134320,11320,11320,11340,11310,1394
|
|
20230907,120500,5348355160,11300,11300,11320,11300,180
|
|
20230907,120400,5346319730,11300,11290,11310,11290,863
|
|
20230907,120300,5336568350,11290,11300,11300,11290,1773
|
|
20230907,120200,5316538370,11290,11290,11300,11290,1152
|
|
20230907,120100,5303526450,11300,11290,11300,11290,943
|
|
20230907,120000,5292877230,11290,11280,11290,11280,587
|
|
20230907,115900,5286255020,11280,11290,11300,11280,1243
|
|
20230907,115800,5272229150,11290,11280,11290,11280,593
|
|
20230907,115700,5265536480,11290,11290,11290,11280,919
|
|
20230907,115600,5255166940,11290,11290,11290,11280,4476
|
|
20230907,115500,5204676000,11280,11280,11290,11280,1533
|
|
20230907,115400,5187380380,11290,11280,11300,11280,1053
|
|
20230907,115300,5175496500,11280,11270,11280,11270,807
|
|
20230907,115200,5166395870,11270,11280,11280,11270,544
|
|
20230907,115100,5160259710,11270,11280,11290,11270,675
|
|
20230907,115000,5152650520,11290,11280,11300,11280,903
|
|
20230907,114900,5142461500,11280,11290,11290,11270,2173
|
|
20230907,114800,5117963870,11280,11280,11290,11270,1384
|
|
20230907,114700,5102352200,11280,11290,11300,11270,2237
|
|
20230907,114600,5077126970,11280,11290,11300,11280,912
|
|
20230907,114500,5066834440,11300,11280,11300,11270,829
|
|
20230907,114400,5057482510,11280,11290,11290,11270,3020
|
|
20230907,114300,5023431750,11290,11300,11310,11280,8418
|
|
20230907,114200,4928415790,11310,11310,11310,11300,615
|
|
20230907,114100,4921463660,11300,11310,11320,11300,5717
|
|
20230907,114000,4856837620,11320,11320,11320,11310,901
|
|
20230907,113900,4846640530,11320,11330,11330,11310,911
|
|
20230907,113800,4836327930,11320,11320,11320,11310,333
|
|
20230907,113700,4832560210,11320,11310,11320,11310,1191
|
|
20230907,113600,4819084100,11320,11320,11320,11300,430
|
|
20230907,113500,4814221320,11310,11320,11320,11310,1021
|
|
20230907,113400,4802672530,11320,11310,11320,11300,3499
|
|
20230907,113300,4763086800,11310,11310,11320,11310,605
|
|
20230907,113200,4756244140,11310,11310,11320,11310,743
|
|
20230907,113100,4747840560,11310,11310,11310,11310,543
|
|
20230907,113000,4741699230,11310,11310,11320,11310,516
|
|
20230907,112900,4735862480,11310,11320,11320,11310,1248
|
|
20230907,112800,4721743460,11320,11310,11320,11310,857
|
|
20230907,112700,4712048260,11320,11310,11320,11310,732
|
|
20230907,112600,4703768900,11320,11310,11320,11310,844
|
|
20230907,112500,4694220910,11320,11300,11320,11300,958
|
|
20230907,112400,4683390730,11310,11310,11310,11300,654
|
|
20230907,112300,4675997220,11310,11310,11320,11310,368
|
|
20230907,112200,4671834680,11310,11300,11310,11300,953
|
|
20230907,112100,4661061070,11300,11300,11320,11300,953
|
|
20230907,112000,4650291420,11300,11300,11310,11300,428
|
|
20230907,111900,4645454480,11310,11310,11310,11300,884
|
|
20230907,111800,4635463080,11310,11310,11310,11300,2244
|
|
20230907,111700,4610105080,11300,11310,11320,11300,3334
|
|
20230907,111600,4572412100,11310,11310,11320,11300,1006
|
|
20230907,111500,4561034430,11310,11310,11320,11310,463
|
|
20230907,111400,4555797850,11310,11320,11320,11300,3416
|
|
20230907,111300,4517190920,11310,11310,11320,11310,3987
|
|
20230907,111200,4472097500,11310,11340,11350,11310,6934
|
|
20230907,111100,4393643090,11340,11340,11340,11330,1258
|
|
20230907,111000,4379384460,11340,11330,11340,11330,449
|
|
20230907,110900,4374295890,11340,11340,11350,11330,575
|
|
20230907,110800,4367776470,11330,11330,11340,11330,779
|
|
20230907,110700,4358947530,11330,11340,11350,11330,627
|
|
20230907,110600,4351842160,11330,11330,11330,11320,1197
|
|
20230907,110500,4338285910,11320,11320,11330,11320,3201
|
|
20230907,110400,4302046110,11320,11330,11330,11320,628
|
|
20230907,110300,4294934260,11330,11330,11330,11320,2416
|
|
20230907,110200,4267576750,11330,11340,11350,11320,1729
|
|
20230907,110100,4247983150,11340,11350,11350,11330,356
|
|
20230907,110000,4243946420,11340,11340,11340,11330,883
|
|
20230907,105900,4233937420,11340,11340,11340,11330,777
|
|
20230907,105800,4225130850,11340,11330,11350,11330,3045
|
|
20230907,105700,4190605880,11340,11330,11340,11330,819
|
|
20230907,105600,4181326190,11330,11350,11350,11330,1560
|
|
20230907,105500,4163638120,11350,11370,11370,11350,870
|
|
20230907,105400,4153756600,11360,11380,11390,11360,368
|
|
20230907,105300,4149572380,11380,11360,11380,11360,1246
|
|
20230907,105200,4135404730,11370,11370,11370,11350,633
|
|
20230907,105100,4128211930,11360,11360,11360,11340,715
|
|
20230907,105000,4120095890,11340,11350,11360,11340,332
|
|
20230907,104900,4116326410,11350,11350,11360,11340,1096
|
|
20230907,104800,4103886160,11350,11370,11370,11350,472
|
|
20230907,104700,4098527690,11360,11360,11370,11360,365
|
|
20230907,104600,4094380110,11370,11360,11370,11350,730
|
|
20230907,104500,4086087710,11360,11360,11360,11360,311
|
|
20230907,104400,4082554750,11360,11360,11360,11340,711
|
|
20230907,104300,4074483290,11360,11400,11400,11360,1001
|
|
20230907,104200,4063091140,11400,11410,11410,11400,640
|
|
20230907,104100,4055793410,11400,11380,11400,11380,1534
|
|
20230907,104000,4038313430,11380,11380,11400,11380,756
|
|
20230907,103900,4029706320,11380,11390,11390,11370,809
|
|
20230907,103800,4020502270,11390,11380,11390,11370,554
|
|
20230907,103700,4014199520,11380,11360,11380,11340,2879
|
|
20230907,103600,3981490060,11350,11320,11350,11320,4322
|
|
20230907,103500,3932511290,11320,11310,11320,11310,1390
|
|
20230907,103400,3916788220,11310,11340,11340,11310,6659
|
|
20230907,103300,3841427810,11340,11340,11340,11320,1396
|
|
20230907,103200,3825611210,11340,11320,11340,11310,7257
|
|
20230907,103100,3743407050,11320,11330,11330,11320,973
|
|
20230907,103000,3732388080,11330,11320,11330,11320,2665
|
|
20230907,102900,3702219530,11320,11330,11350,11320,1842
|
|
20230907,102800,3681363920,11330,11320,11350,11310,3659
|
|
20230907,102700,3639918030,11320,11320,11340,11320,1351
|
|
20230907,102600,3624619750,11320,11350,11350,11320,4622
|
|
20230907,102500,3572286680,11340,11330,11350,11320,2591
|
|
20230907,102400,3542930140,11340,11350,11350,11330,2324
|
|
20230907,102300,3516570900,11350,11350,11360,11350,897
|
|
20230907,102200,3506389800,11350,11360,11360,11350,1720
|
|
20230907,102100,3486855060,11360,11360,11370,11340,1771
|
|
20230907,102000,3466744220,11370,11350,11370,11340,4031
|
|
20230907,101900,3420991950,11340,11370,11370,11340,2349
|
|
20230907,101800,3394330810,11350,11350,11360,11340,2646
|
|
20230907,101700,3364313530,11350,11360,11360,11340,1629
|
|
20230907,101600,3345817670,11360,11350,11360,11340,2068
|
|
20230907,101500,3322342930,11350,11360,11360,11340,1148
|
|
20230907,101400,3309314920,11350,11360,11360,11350,1543
|
|
20230907,101300,3291800140,11350,11380,11380,11350,2436
|
|
20230907,101200,3264131720,11370,11370,11370,11360,1686
|
|
20230907,101100,3244968640,11380,11360,11380,11360,1430
|
|
20230907,101000,3228715370,11360,11360,11370,11350,2058
|
|
20230907,100900,3205336610,11360,11380,11380,11360,2483
|
|
20230907,100800,3177095160,11380,11380,11400,11380,3241
|
|
20230907,100700,3140183170,11390,11390,11400,11380,1458
|
|
20230907,100600,3123576770,11390,11420,11430,11390,1725
|
|
20230907,100500,3103903660,11430,11440,11460,11420,1657
|
|
20230907,100400,3084961700,11430,11340,11450,11340,6577
|
|
20230907,100300,3010029400,11340,11380,11380,11340,6013
|
|
20230907,100200,2941756470,11370,11370,11380,11370,1147
|
|
20230907,100100,2928712450,11370,11380,11380,11360,1989
|
|
20230907,100000,2906094540,11370,11380,11390,11370,2625
|
|
20230907,095900,2876223760,11380,11400,11400,11380,3838
|
|
20230907,095800,2832510850,11400,11400,11400,11390,2600
|
|
20230907,095700,2802881050,11400,11400,11420,11400,1175
|
|
20230907,095600,2789484360,11410,11400,11420,11400,1837
|
|
20230907,095500,2768531790,11410,11390,11410,11390,3873
|
|
20230907,095400,2724400180,11390,11390,11400,11380,3170
|
|
20230907,095300,2688296090,11390,11440,11440,11380,7161
|
|
20230907,095200,2606601520,11440,11440,11450,11430,1535
|
|
20230907,095100,2589048370,11450,11420,11450,11420,1603
|
|
20230907,095000,2570727710,11430,11420,11470,11390,5561
|
|
20230907,094900,2507266380,11410,11430,11450,11390,8600
|
|
20230907,094800,2409132200,11430,11470,11480,11430,8811
|
|
20230907,094700,2308228440,11470,11480,11490,11470,3573
|
|
20230907,094600,2267233380,11470,11510,11510,11470,7154
|
|
20230907,094500,2185028080,11510,11530,11530,11510,5637
|
|
20230907,094400,2120126160,11520,11510,11530,11510,3197
|
|
20230907,094300,2083296840,11520,11530,11530,11510,2092
|
|
20230907,094200,2059191300,11530,11550,11550,11520,4007
|
|
20230907,094100,2012970440,11550,11570,11570,11540,2107
|
|
20230907,094000,1988623540,11560,11590,11590,11560,2651
|
|
20230907,093900,1957951610,11600,11600,11620,11590,2427
|
|
20230907,093800,1929794310,11600,11580,11640,11580,5390
|
|
20230907,093700,1867192110,11580,11550,11580,11510,7431
|
|
20230907,093600,1781349680,11550,11550,11580,11450,25064
|
|
20230907,093500,1492758370,11550,11600,11600,11540,10812
|
|
20230907,093400,1367497380,11600,11610,11620,11600,4357
|
|
20230907,093300,1316920550,11610,11630,11630,11610,3899
|
|
20230907,093200,1271614470,11630,11630,11640,11630,4470
|
|
20230907,093100,1219626620,11630,11640,11650,11620,5965
|
|
20230907,093000,1150258930,11650,11660,11660,11630,5425
|
|
20230907,092900,1087088670,11650,11660,11660,11650,2899
|
|
20230907,092800,1053296400,11660,11670,11680,11660,3040
|
|
20230907,092700,1017829280,11680,11690,11710,11670,5459
|
|
20230907,092600,954041210,11690,11680,11710,11670,1290
|
|
20230907,092500,938972490,11740,11690,11760,11670,4177
|
|
20230907,092400,890154100,11690,11740,11750,11680,9352
|
|
20230907,092300,780713080,11740,11730,11750,11730,956
|
|
20230907,092200,769496490,11730,11740,11760,11730,1392
|
|
20230907,092100,753162270,11750,11750,11750,11730,1139
|
|
20230907,092000,739792090,11730,11720,11760,11700,4821
|
|
20230907,091900,683223600,11720,11720,11730,11700,924
|
|
20230907,091800,672400350,11710,11700,11720,11700,1749
|
|
20230907,091700,651930550,11700,11690,11700,11690,3020
|
|
20230907,091600,616600620,11700,11690,11710,11680,2210
|
|
20230907,091500,590761580,11680,11700,11710,11670,4641
|
|
20230907,091400,536560820,11700,11740,11740,11700,376
|
|
20230907,091300,532159030,11740,11670,11740,11650,7611
|
|
20230907,091200,443122190,11690,11700,11710,11670,2177
|
|
20230907,091100,417697110,11700,11700,11710,11680,4125
|
|
20230907,091000,369450090,11700,11700,11730,11690,2010
|
|
20230907,090900,345930360,11700,11740,11750,11700,8085
|
|
20230907,090800,251199980,11740,11750,11750,11730,766
|
|
20230907,090700,242208670,11730,11730,11750,11720,1979
|
|
20230907,090600,218997090,11740,11780,11780,11740,3242
|
|
20230907,090500,180910860,11790,11820,11820,11770,1220
|
|
20230907,090400,166533190,11820,11820,11820,11770,2362
|
|
20230907,090300,138680880,11830,11780,11830,11770,1677
|
|
20230907,090200,118871920,11780,11780,11780,11760,1304
|
|
20230907,090100,103527570,11780,11730,11780,11710,4163
|
|
20230907,090000,54681350,11720,11720,11800,11720,4659
|