696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,203300,6555936500,11400,11400,11400,11400,10323
|
|
20230908,203200,6555936500,11400,11400,11400,11400,0
|
|
20230908,203100,6555936500,11400,11400,11400,11400,0
|
|
20230908,203000,6555936500,11400,11400,11400,11400,0
|
|
20230908,202900,6555936500,11400,11400,11400,11400,0
|
|
20230908,202800,6555936500,11400,11400,11400,11400,0
|
|
20230908,202700,6555936500,11400,11400,11400,11400,0
|
|
20230908,202600,6555936500,11400,11400,11400,11400,0
|
|
20230908,202500,6555936500,11400,11400,11400,11400,0
|
|
20230908,202400,6555936500,11400,11400,11400,11400,0
|
|
20230908,202300,6555936500,11400,11400,11400,11400,0
|
|
20230908,202200,6555936500,11400,11400,11400,11400,0
|
|
20230908,202100,6555936500,11400,11400,11400,11400,0
|
|
20230908,202000,6555936500,11400,11400,11400,11400,0
|
|
20230908,201900,6555936500,11400,11400,11400,11400,0
|
|
20230908,201800,6555936500,11400,11400,11400,11400,0
|
|
20230908,201700,6555936500,11400,11400,11400,11400,0
|
|
20230908,201600,6555936500,11400,11400,11400,11400,0
|
|
20230908,201500,6555936500,11400,11400,11400,11400,0
|
|
20230908,201400,6555936500,11400,11400,11400,11400,0
|
|
20230908,201300,6555936500,11400,11400,11400,11400,0
|
|
20230908,201200,6555936500,11400,11400,11400,11400,0
|
|
20230908,201100,6555936500,11400,11400,11400,11400,0
|
|
20230908,201000,6555936500,11400,11400,11400,11400,0
|
|
20230908,200900,6555936500,11400,11400,11400,11400,0
|
|
20230908,200800,6555936500,11400,11400,11400,11400,0
|
|
20230908,200700,6555936500,11400,11400,11400,11400,0
|
|
20230908,200600,6555936500,11400,11400,11400,11400,0
|
|
20230908,200500,6555936500,11400,11400,11400,11400,0
|
|
20230908,200400,6555936500,11400,11400,11400,11400,0
|
|
20230908,200300,6555936500,11400,11400,11400,11400,10323
|
|
20230908,200200,6555936500,11400,11400,11400,11400,0
|
|
20230908,200100,6555936500,11400,11400,11400,11400,0
|
|
20230908,200000,6555936500,11400,11400,11400,11400,0
|
|
20230908,195900,6555936500,11400,11400,11400,11400,0
|
|
20230908,195800,6555936500,11400,11400,11400,11400,0
|
|
20230908,195700,6555936500,11400,11400,11400,11400,0
|
|
20230908,195600,6555936500,11400,11400,11400,11400,0
|
|
20230908,195500,6555936500,11400,11400,11400,11400,0
|
|
20230908,195400,6555936500,11400,11400,11400,11400,0
|
|
20230908,195300,6555936500,11400,11400,11400,11400,0
|
|
20230908,195200,6555936500,11400,11400,11400,11400,0
|
|
20230908,195100,6555936500,11400,11400,11400,11400,0
|
|
20230908,195000,6555936500,11400,11400,11400,11400,0
|
|
20230908,194900,6555936500,11400,11400,11400,11400,0
|
|
20230908,194800,6555936500,11400,11400,11400,11400,0
|
|
20230908,194700,6555936500,11400,11400,11400,11400,0
|
|
20230908,194600,6555936500,11400,11400,11400,11400,0
|
|
20230908,194500,6555936500,11400,11400,11400,11400,0
|
|
20230908,194400,6555936500,11400,11400,11400,11400,0
|
|
20230908,194300,6555936500,11400,11400,11400,11400,0
|
|
20230908,194200,6555936500,11400,11400,11400,11400,0
|
|
20230908,194100,6555936500,11400,11400,11400,11400,0
|
|
20230908,194000,6555936500,11400,11400,11400,11400,0
|
|
20230908,193900,6555936500,11400,11400,11400,11400,0
|
|
20230908,193800,6555936500,11400,11400,11400,11400,0
|
|
20230908,193700,6555936500,11400,11400,11400,11400,0
|
|
20230908,193600,6555936500,11400,11400,11400,11400,0
|
|
20230908,193500,6555936500,11400,11400,11400,11400,0
|
|
20230908,193400,6555936500,11400,11400,11400,11400,0
|
|
20230908,193300,6555936500,11400,11400,11400,11400,10323
|
|
20230908,193200,6555936500,11400,11400,11400,11400,0
|
|
20230908,193100,6555936500,11400,11400,11400,11400,0
|
|
20230908,193000,6555936500,11400,11400,11400,11400,0
|
|
20230908,192900,6555936500,11400,11400,11400,11400,0
|
|
20230908,192800,6555936500,11400,11400,11400,11400,0
|
|
20230908,192700,6555936500,11400,11400,11400,11400,0
|
|
20230908,192600,6555936500,11400,11400,11400,11400,0
|
|
20230908,192500,6555936500,11400,11400,11400,11400,0
|
|
20230908,192400,6555936500,11400,11400,11400,11400,0
|
|
20230908,192300,6555936500,11400,11400,11400,11400,0
|
|
20230908,192200,6555936500,11400,11400,11400,11400,0
|
|
20230908,192100,6555936500,11400,11400,11400,11400,0
|
|
20230908,192000,6555936500,11400,11400,11400,11400,0
|
|
20230908,191900,6555936500,11400,11400,11400,11400,0
|
|
20230908,191800,6555936500,11400,11400,11400,11400,0
|
|
20230908,191700,6555936500,11400,11400,11400,11400,0
|
|
20230908,191600,6555936500,11400,11400,11400,11400,0
|
|
20230908,191500,6555936500,11400,11400,11400,11400,0
|
|
20230908,191400,6555936500,11400,11400,11400,11400,0
|
|
20230908,191300,6555936500,11400,11400,11400,11400,0
|
|
20230908,191200,6555936500,11400,11400,11400,11400,0
|
|
20230908,191100,6555936500,11400,11400,11400,11400,0
|
|
20230908,191000,6555936500,11400,11400,11400,11400,0
|
|
20230908,190900,6555936500,11400,11400,11400,11400,0
|
|
20230908,190800,6555936500,11400,11400,11400,11400,0
|
|
20230908,190700,6555936500,11400,11400,11400,11400,0
|
|
20230908,190600,6555936500,11400,11400,11400,11400,0
|
|
20230908,190500,6555936500,11400,11400,11400,11400,0
|
|
20230908,190400,6555936500,11400,11400,11400,11400,0
|
|
20230908,190300,6555936500,11400,11400,11400,11400,10323
|
|
20230908,190200,6555936500,11400,11400,11400,11400,0
|
|
20230908,190100,6555936500,11400,11400,11400,11400,0
|
|
20230908,190000,6555936500,11400,11400,11400,11400,0
|
|
20230908,185900,6555936500,11400,11400,11400,11400,0
|
|
20230908,185800,6555936500,11400,11400,11400,11400,0
|
|
20230908,185700,6555936500,11400,11400,11400,11400,0
|
|
20230908,185600,6555936500,11400,11400,11400,11400,0
|
|
20230908,185500,6555936500,11400,11400,11400,11400,0
|
|
20230908,185400,6555936500,11400,11400,11400,11400,0
|
|
20230908,185300,6555936500,11400,11400,11400,11400,0
|
|
20230908,185200,6555936500,11400,11400,11400,11400,0
|
|
20230908,185100,6555936500,11400,11400,11400,11400,0
|
|
20230908,185000,6555936500,11400,11400,11400,11400,0
|
|
20230908,184900,6555936500,11400,11400,11400,11400,0
|
|
20230908,184800,6555936500,11400,11400,11400,11400,0
|
|
20230908,184700,6555936500,11400,11400,11400,11400,0
|
|
20230908,184600,6555936500,11400,11400,11400,11400,0
|
|
20230908,184500,6555936500,11400,11400,11400,11400,0
|
|
20230908,184400,6555936500,11400,11400,11400,11400,0
|
|
20230908,184300,6555936500,11400,11400,11400,11400,0
|
|
20230908,184200,6555936500,11400,11400,11400,11400,0
|
|
20230908,184100,6555936500,11400,11400,11400,11400,0
|
|
20230908,184000,6555936500,11400,11400,11400,11400,0
|
|
20230908,183900,6555936500,11400,11400,11400,11400,0
|
|
20230908,183800,6555936500,11400,11400,11400,11400,0
|
|
20230908,183700,6555936500,11400,11400,11400,11400,0
|
|
20230908,183600,6555936500,11400,11400,11400,11400,0
|
|
20230908,183500,6555936500,11400,11400,11400,11400,0
|
|
20230908,183400,6555936500,11400,11400,11400,11400,0
|
|
20230908,183300,6555936500,11400,11400,11400,11400,10323
|
|
20230908,183200,6555936500,11400,11400,11400,11400,0
|
|
20230908,183100,6555936500,11400,11400,11400,11400,0
|
|
20230908,183000,6555936500,11400,11400,11400,11400,0
|
|
20230908,182900,6555936500,11400,11400,11400,11400,0
|
|
20230908,182800,6555936500,11400,11400,11400,11400,0
|
|
20230908,182700,6555936500,11400,11400,11400,11400,0
|
|
20230908,182600,6555936500,11400,11400,11400,11400,0
|
|
20230908,182500,6555936500,11400,11400,11400,11400,0
|
|
20230908,182400,6555936500,11400,11400,11400,11400,0
|
|
20230908,182300,6555936500,11400,11400,11400,11400,0
|
|
20230908,182200,6555936500,11400,11400,11400,11400,0
|
|
20230908,182100,6555936500,11400,11400,11400,11400,0
|
|
20230908,182000,6555936500,11400,11400,11400,11400,0
|
|
20230908,181900,6555936500,11400,11400,11400,11400,0
|
|
20230908,181800,6555936500,11400,11400,11400,11400,0
|
|
20230908,181700,6555936500,11400,11400,11400,11400,0
|
|
20230908,181600,6555936500,11400,11400,11400,11400,0
|
|
20230908,181500,6555936500,11400,11400,11400,11400,0
|
|
20230908,181400,6555936500,11400,11400,11400,11400,0
|
|
20230908,181300,6555936500,11400,11400,11400,11400,0
|
|
20230908,181200,6555936500,11400,11400,11400,11400,0
|
|
20230908,181100,6555936500,11400,11400,11400,11400,0
|
|
20230908,181000,6555936500,11400,11400,11400,11400,0
|
|
20230908,180900,6555936500,11400,11400,11400,11400,0
|
|
20230908,180800,6555936500,11400,11400,11400,11400,0
|
|
20230908,180700,6555936500,11400,11400,11400,11400,0
|
|
20230908,180600,6555936500,11400,11400,11400,11400,0
|
|
20230908,180500,6555936500,11400,11400,11400,11400,0
|
|
20230908,180400,6555936500,11400,11400,11400,11400,0
|
|
20230908,180300,6555936500,11400,11400,11400,11400,10323
|
|
20230908,180200,6555936500,11400,11400,11400,11400,0
|
|
20230908,180100,6555936500,11400,11400,11400,11400,0
|
|
20230908,180000,6555936500,11400,11400,11400,11400,0
|
|
20230908,175900,6555936500,11400,11400,11400,11400,0
|
|
20230908,175800,6555936500,11400,11400,11400,11400,0
|
|
20230908,175700,6555936500,11400,11400,11400,11400,0
|
|
20230908,175600,6555936500,11400,11400,11400,11400,0
|
|
20230908,175500,6555936500,11400,11400,11400,11400,0
|
|
20230908,175400,6555936500,11400,11400,11400,11400,0
|
|
20230908,175300,6555936500,11400,11400,11400,11400,0
|
|
20230908,175200,6555936500,11400,11400,11400,11400,0
|
|
20230908,175100,6555936500,11400,11400,11400,11400,0
|
|
20230908,175000,6555936500,11400,11400,11400,11400,0
|
|
20230908,174900,6555936500,11400,11400,11400,11400,0
|
|
20230908,174800,6555936500,11400,11400,11400,11400,0
|
|
20230908,174700,6555936500,11400,11400,11400,11400,0
|
|
20230908,174600,6555936500,11400,11400,11400,11400,0
|
|
20230908,174500,6555936500,11400,11400,11400,11400,0
|
|
20230908,174400,6555936500,11400,11400,11400,11400,0
|
|
20230908,174300,6555936500,11400,11400,11400,11400,0
|
|
20230908,174200,6555936500,11400,11400,11400,11400,0
|
|
20230908,174100,6555936500,11400,11400,11400,11400,0
|
|
20230908,174000,6555936500,11400,11400,11400,11400,0
|
|
20230908,173900,6555936500,11400,11400,11400,11400,0
|
|
20230908,173800,6555936500,11400,11400,11400,11400,0
|
|
20230908,173700,6555936500,11400,11400,11400,11400,0
|
|
20230908,173600,6555936500,11400,11400,11400,11400,0
|
|
20230908,173500,6555936500,11400,11400,11400,11400,0
|
|
20230908,173400,6555936500,11400,11400,11400,11400,0
|
|
20230908,173300,6555936500,11400,11400,11400,11400,10323
|
|
20230908,173200,6555936500,11400,11400,11400,11400,0
|
|
20230908,173100,6555936500,11400,11400,11400,11400,0
|
|
20230908,173000,6555936500,11400,11400,11400,11400,0
|
|
20230908,172900,6555936500,11400,11400,11400,11400,0
|
|
20230908,172800,6555936500,11400,11400,11400,11400,0
|
|
20230908,172700,6555936500,11400,11400,11400,11400,0
|
|
20230908,172600,6555936500,11400,11400,11400,11400,0
|
|
20230908,172500,6555936500,11400,11400,11400,11400,0
|
|
20230908,172400,6555936500,11400,11400,11400,11400,0
|
|
20230908,172300,6555936500,11400,11400,11400,11400,0
|
|
20230908,172200,6555936500,11400,11400,11400,11400,0
|
|
20230908,172100,6555936500,11400,11400,11400,11400,0
|
|
20230908,172000,6555936500,11400,11400,11400,11400,0
|
|
20230908,171900,6555936500,11400,11400,11400,11400,0
|
|
20230908,171800,6555936500,11400,11400,11400,11400,0
|
|
20230908,171700,6555936500,11400,11400,11400,11400,0
|
|
20230908,171600,6555936500,11400,11400,11400,11400,0
|
|
20230908,171500,6555936500,11400,11400,11400,11400,0
|
|
20230908,171400,6555936500,11400,11400,11400,11400,0
|
|
20230908,171300,6555936500,11400,11400,11400,11400,0
|
|
20230908,171200,6555936500,11400,11400,11400,11400,0
|
|
20230908,171100,6555936500,11400,11400,11400,11400,0
|
|
20230908,171000,6555936500,11400,11400,11400,11400,0
|
|
20230908,170900,6555936500,11400,11400,11400,11400,0
|
|
20230908,170800,6555936500,11400,11400,11400,11400,0
|
|
20230908,170700,6555936500,11400,11400,11400,11400,0
|
|
20230908,170600,6555936500,11400,11400,11400,11400,0
|
|
20230908,170500,6555936500,11400,11400,11400,11400,0
|
|
20230908,170400,6555936500,11400,11400,11400,11400,0
|
|
20230908,170300,6555936500,11400,11400,11400,11400,10323
|
|
20230908,170200,6555936500,11400,11400,11400,11400,0
|
|
20230908,170100,6555936500,11400,11400,11400,11400,0
|
|
20230908,170000,6555936500,11400,11400,11400,11400,0
|
|
20230908,165900,6555936500,11400,11400,11400,11400,0
|
|
20230908,165800,6555936500,11400,11400,11400,11400,0
|
|
20230908,165700,6555936500,11400,11400,11400,11400,0
|
|
20230908,165600,6555936500,11400,11400,11400,11400,0
|
|
20230908,165500,6555936500,11400,11400,11400,11400,0
|
|
20230908,165400,6555936500,11400,11400,11400,11400,0
|
|
20230908,165300,6555936500,11400,11400,11400,11400,0
|
|
20230908,165200,6555936500,11400,11400,11400,11400,0
|
|
20230908,165100,6555936500,11400,11400,11400,11400,0
|
|
20230908,165000,6555936500,11400,11400,11400,11400,0
|
|
20230908,164900,6555936500,11400,11400,11400,11400,0
|
|
20230908,164800,6555936500,11400,11400,11400,11400,0
|
|
20230908,164700,6555936500,11400,11400,11400,11400,0
|
|
20230908,164600,6555936500,11400,11400,11400,11400,0
|
|
20230908,164500,6555936500,11400,11400,11400,11400,0
|
|
20230908,164400,6555936500,11400,11400,11400,11400,0
|
|
20230908,164300,6555936500,11400,11400,11400,11400,0
|
|
20230908,164200,6555936500,11400,11400,11400,11400,0
|
|
20230908,164100,6555936500,11400,11400,11400,11400,0
|
|
20230908,164000,6555936500,11400,11400,11400,11400,0
|
|
20230908,163900,6555936500,11400,11400,11400,11400,0
|
|
20230908,163800,6555936500,11400,11400,11400,11400,0
|
|
20230908,163700,6555936500,11400,11400,11400,11400,0
|
|
20230908,163600,6555936500,11400,11400,11400,11400,0
|
|
20230908,163500,6555936500,11400,11400,11400,11400,0
|
|
20230908,163400,6555936500,11400,11400,11400,11400,0
|
|
20230908,163300,6555936500,11400,11400,11400,11400,10323
|
|
20230908,163200,6555936500,11400,11400,11400,11400,0
|
|
20230908,163100,6555936500,11400,11400,11400,11400,0
|
|
20230908,163000,6555936500,11400,11400,11400,11400,0
|
|
20230908,162900,6555936500,11400,11400,11400,11400,0
|
|
20230908,162800,6555936500,11400,11400,11400,11400,0
|
|
20230908,162700,6555936500,11400,11400,11400,11400,0
|
|
20230908,162600,6555936500,11400,11400,11400,11400,0
|
|
20230908,162500,6555936500,11400,11400,11400,11400,0
|
|
20230908,162400,6555936500,11400,11400,11400,11400,0
|
|
20230908,162300,6555936500,11400,11400,11400,11400,0
|
|
20230908,162200,6555936500,11400,11400,11400,11400,0
|
|
20230908,162100,6555936500,11400,11400,11400,11400,0
|
|
20230908,162000,6555936500,11400,11400,11400,11400,0
|
|
20230908,161900,6555936500,11400,11400,11400,11400,0
|
|
20230908,161800,6555936500,11400,11400,11400,11400,0
|
|
20230908,161700,6555936500,11400,11400,11400,11400,0
|
|
20230908,161600,6555936500,11400,11400,11400,11400,0
|
|
20230908,161500,6555936500,11400,11400,11400,11400,0
|
|
20230908,161400,6555936500,11400,11400,11400,11400,0
|
|
20230908,161300,6555936500,11400,11400,11400,11400,0
|
|
20230908,161200,6555936500,11400,11400,11400,11400,0
|
|
20230908,161100,6555936500,11400,11400,11400,11400,0
|
|
20230908,161000,6555936500,11400,11400,11400,11400,0
|
|
20230908,160900,6555936500,11400,11400,11400,11400,0
|
|
20230908,160800,6555936500,11400,11400,11400,11400,0
|
|
20230908,160700,6555936500,11400,11400,11400,11400,0
|
|
20230908,160600,6555936500,11400,11400,11400,11400,0
|
|
20230908,160500,6555936500,11400,11400,11400,11400,0
|
|
20230908,160400,6555936500,11400,11400,11400,11400,0
|
|
20230908,160300,6555936500,11400,11400,11400,11400,10323
|
|
20230908,160200,6555936500,11400,11400,11400,11400,0
|
|
20230908,160100,6555936500,11400,11400,11400,11400,0
|
|
20230908,160000,6555936500,11400,11400,11400,11400,0
|
|
20230908,155900,6555936500,11400,11400,11400,11400,0
|
|
20230908,155800,6555936500,11400,11400,11400,11400,0
|
|
20230908,155700,6555936500,11400,11400,11400,11400,0
|
|
20230908,155600,6555936500,11400,11400,11400,11400,0
|
|
20230908,155500,6555936500,11400,11400,11400,11400,0
|
|
20230908,155400,6555936500,11400,11400,11400,11400,0
|
|
20230908,155300,6555936500,11400,11400,11400,11400,0
|
|
20230908,155200,6555936500,11400,11400,11400,11400,0
|
|
20230908,155100,6555936500,11400,11400,11400,11400,0
|
|
20230908,155000,6555936500,11400,11400,11400,11400,0
|
|
20230908,154900,6555936500,11400,11400,11400,11400,0
|
|
20230908,154800,6555936500,11400,11400,11400,11400,0
|
|
20230908,154700,6555936500,11400,11400,11400,11400,0
|
|
20230908,154600,6555936500,11400,11400,11400,11400,0
|
|
20230908,154500,6555936500,11400,11400,11400,11400,0
|
|
20230908,154400,6555936500,11400,11400,11400,11400,0
|
|
20230908,154300,6555936500,11400,11400,11400,11400,0
|
|
20230908,154200,6555936500,11400,11400,11400,11400,0
|
|
20230908,154100,6555936500,11400,11400,11400,11400,0
|
|
20230908,154000,6555936500,11400,11400,11400,11400,0
|
|
20230908,153900,6555936500,11400,11400,11400,11400,0
|
|
20230908,153800,6555936500,11400,11400,11400,11400,0
|
|
20230908,153700,6555936500,11400,11400,11400,11400,0
|
|
20230908,153600,6555936500,11400,11400,11400,11400,0
|
|
20230908,153500,6555936500,11400,11400,11400,11400,0
|
|
20230908,153400,6555936500,11400,11400,11400,11400,0
|
|
20230908,153300,6555936500,11400,11400,11400,11400,10323
|
|
20230908,153200,6555936500,11400,11400,11400,11400,0
|
|
20230908,153100,6555936500,11400,11400,11400,11400,0
|
|
20230908,153000,6555936500,11400,11400,11400,11400,10323
|
|
20230908,152900,6438254300,11400,11400,11400,11400,0
|
|
20230908,152800,6438254300,11400,11400,11400,11400,0
|
|
20230908,152700,6438254300,11400,11400,11400,11400,0
|
|
20230908,152600,6438254300,11400,11400,11400,11400,0
|
|
20230908,152500,6438254300,11400,11400,11400,11400,0
|
|
20230908,152400,6438254300,11400,11400,11400,11400,0
|
|
20230908,152300,6438254300,11400,11400,11400,11400,0
|
|
20230908,152200,6438254300,11400,11400,11400,11400,0
|
|
20230908,152100,6438254300,11400,11400,11400,11400,0
|
|
20230908,152000,6438254300,11400,11400,11400,11400,0
|
|
20230908,151900,6438254300,11400,11390,11400,11380,936
|
|
20230908,151800,6427586040,11390,11410,11420,11390,3216
|
|
20230908,151700,6390902890,11420,11430,11430,11410,1490
|
|
20230908,151600,6373884010,11410,11430,11440,11410,735
|
|
20230908,151500,6365488300,11430,11450,11450,11420,463
|
|
20230908,151400,6360191430,11450,11390,11450,11380,6116
|
|
20230908,151300,6290498070,11390,11390,11390,11380,899
|
|
20230908,151200,6280262920,11380,11390,11390,11380,552
|
|
20230908,151100,6273976880,11390,11390,11390,11380,715
|
|
20230908,151000,6265838390,11390,11400,11400,11380,821
|
|
20230908,150900,6256483590,11400,11390,11400,11380,239
|
|
20230908,150800,6253759820,11390,11380,11400,11380,2126
|
|
20230908,150700,6229561940,11380,11380,11380,11370,394
|
|
20230908,150600,6225080540,11380,11340,11380,11340,1609
|
|
20230908,150500,6206825180,11340,11380,11380,11330,3673
|
|
20230908,150400,6165168800,11380,11380,11390,11370,467
|
|
20230908,150300,6159854860,11380,11390,11390,11330,1146
|
|
20230908,150200,6146838280,11390,11390,11390,11390,457
|
|
20230908,150100,6141633050,11390,11370,11390,11340,7809
|
|
20230908,150000,6052970840,11380,11390,11390,11360,626
|
|
20230908,145900,6045844550,11390,11360,11390,11360,908
|
|
20230908,145800,6035511010,11350,11370,11390,11350,1386
|
|
20230908,145700,6019757450,11370,11490,11490,11370,5444
|
|
20230908,145600,5957647810,11480,11470,11480,11430,783
|
|
20230908,145500,5948667780,11470,11480,11480,11460,561
|
|
20230908,145400,5942230430,11480,11460,11480,11430,731
|
|
20230908,145300,5933851060,11460,11490,11490,11450,2432
|
|
20230908,145200,5905955240,11490,11480,11490,11480,1203
|
|
20230908,145100,5892133930,11490,11490,11490,11480,1513
|
|
20230908,145000,5874751260,11480,11490,11490,11470,613
|
|
20230908,144900,5867711290,11490,11480,11490,11480,1038
|
|
20230908,144800,5855786560,11490,11470,11490,11470,1100
|
|
20230908,144700,5843160370,11470,11480,11490,11440,280
|
|
20230908,144600,5839946630,11480,11470,11490,11470,460
|
|
20230908,144500,5834665200,11490,11450,11490,11440,1069
|
|
20230908,144400,5822418500,11450,11480,11480,11450,1139
|
|
20230908,144300,5809364190,11490,11480,11490,11480,421
|
|
20230908,144200,5804529380,11480,11460,11480,11460,539
|
|
20230908,144100,5798342070,11460,11480,11480,11450,746
|
|
20230908,144000,5789796270,11450,11490,11490,11450,1832
|
|
20230908,143900,5768793790,11490,11490,11500,11460,1367
|
|
20230908,143800,5753110740,11500,11500,11510,11490,472
|
|
20230908,143700,5747681790,11510,11540,11550,11500,4577
|
|
20230908,143600,5694988170,11550,11540,11550,11520,721
|
|
20230908,143500,5686669200,11540,11540,11540,11520,1131
|
|
20230908,143400,5673624060,11540,11530,11540,11530,300
|
|
20230908,143300,5670162660,11540,11540,11540,11530,1022
|
|
20230908,143200,5658370210,11540,11530,11540,11520,376
|
|
20230908,143100,5654034670,11530,11530,11530,11520,521
|
|
20230908,143000,5648027720,11530,11530,11530,11530,660
|
|
20230908,142900,5640417920,11530,11520,11530,11510,392
|
|
20230908,142800,5635900710,11520,11520,11530,11520,482
|
|
20230908,142700,5630347210,11520,11520,11520,11510,502
|
|
20230908,142600,5624564490,11510,11510,11510,11500,380
|
|
20230908,142500,5620190790,11520,11520,11530,11520,460
|
|
20230908,142400,5614890660,11520,11520,11530,11520,475
|
|
20230908,142300,5609416910,11520,11510,11520,11500,570
|
|
20230908,142200,5602856760,11510,11500,11510,11500,753
|
|
20230908,142100,5594191680,11510,11500,11510,11490,821
|
|
20230908,142000,5584748280,11500,11500,11510,11460,788
|
|
20230908,141900,5575684200,11500,11520,11530,11500,3511
|
|
20230908,141800,5535305220,11520,11500,11520,11500,468
|
|
20230908,141700,5529916410,11500,11520,11520,11460,2397
|
|
20230908,141600,5502345700,11520,11540,11540,11510,763
|
|
20230908,141500,5493556580,11540,11530,11540,11520,668
|
|
20230908,141400,5485852880,11530,11530,11530,11510,364
|
|
20230908,141300,5481657540,11520,11530,11530,11510,873
|
|
20230908,141200,5471598480,11530,11520,11530,11520,850
|
|
20230908,141100,5461798860,11510,11450,11510,11440,2809
|
|
20230908,141000,5429515860,11450,11470,11480,11440,1592
|
|
20230908,140900,5411248590,11480,11470,11490,11470,806
|
|
20230908,140800,5401995610,11470,11440,11470,11440,1118
|
|
20230908,140700,5389199400,11440,11450,11450,11440,10623
|
|
20230908,140600,5267664720,11450,11470,11470,11450,1786
|
|
20230908,140500,5247196460,11470,11490,11490,11470,615
|
|
20230908,140400,5240135030,11480,11490,11490,11480,1019
|
|
20230908,140300,5228432430,11490,11490,11490,11480,2285
|
|
20230908,140200,5202180200,11490,11480,11490,11480,471
|
|
20230908,140100,5196770650,11490,11490,11500,11490,1121
|
|
20230908,140000,5183887880,11500,11500,11510,11490,1424
|
|
20230908,135900,5167517900,11500,11500,11520,11490,1040
|
|
20230908,135800,5155552140,11500,11490,11500,11490,657
|
|
20230908,135700,5147998660,11500,11500,11500,11490,1258
|
|
20230908,135600,5133534420,11500,11480,11500,11480,737
|
|
20230908,135500,5125059570,11480,11500,11500,11480,1733
|
|
20230908,135400,5105151600,11500,11490,11500,11490,822
|
|
20230908,135300,5095703420,11490,11490,11500,11480,1640
|
|
20230908,135200,5076848800,11500,11520,11520,11490,5680
|
|
20230908,135100,5011514130,11520,11520,11520,11510,1082
|
|
20230908,135000,4999054190,11520,11520,11530,11510,942
|
|
20230908,134900,4988200730,11520,11550,11550,11510,3791
|
|
20230908,134800,4944501270,11550,11550,11560,11550,5299
|
|
20230908,134700,4883280120,11550,11540,11550,11530,1097
|
|
20230908,134600,4870620470,11540,11550,11550,11520,2734
|
|
20230908,134500,4839081680,11550,11560,11570,11540,2347
|
|
20230908,134400,4811959820,11560,11540,11570,11540,2857
|
|
20230908,134300,4778947950,11550,11520,11550,11520,3205
|
|
20230908,134200,4741983020,11520,11530,11540,11510,2591
|
|
20230908,134100,4712107770,11520,11500,11520,11490,2658
|
|
20230908,134000,4681522090,11500,11480,11500,11480,3417
|
|
20230908,133900,4642233780,11490,11490,11490,11480,933
|
|
20230908,133800,4631513830,11490,11480,11500,11480,1838
|
|
20230908,133700,4610395680,11480,11480,11480,11470,318
|
|
20230908,133600,4606745050,11470,11480,11480,11470,2177
|
|
20230908,133500,4581759450,11480,11480,11480,11470,766
|
|
20230908,133400,4572966370,11470,11460,11470,11460,1520
|
|
20230908,133300,4555533410,11460,11450,11460,11450,1062
|
|
20230908,133200,4543365360,11450,11450,11450,11440,633
|
|
20230908,133100,4536118020,11450,11450,11450,11440,1231
|
|
20230908,133000,4522033110,11440,11450,11460,11440,610
|
|
20230908,132900,4515045320,11450,11450,11450,11440,1230
|
|
20230908,132800,4500962210,11450,11430,11450,11420,1215
|
|
20230908,132700,4487068820,11440,11450,11450,11440,788
|
|
20230908,132600,4478050280,11450,11450,11450,11440,681
|
|
20230908,132500,4470253220,11450,11450,11450,11440,611
|
|
20230908,132400,4463258750,11440,11450,11450,11440,522
|
|
20230908,132300,4457284680,11440,11420,11450,11420,862
|
|
20230908,132200,4447428190,11420,11450,11450,11420,757
|
|
20230908,132100,4438773990,11450,11440,11450,11430,867
|
|
20230908,132000,4428856770,11440,11440,11450,11440,564
|
|
20230908,131900,4422403960,11440,11450,11450,11430,1578
|
|
20230908,131800,4404346640,11450,11450,11450,11440,1348
|
|
20230908,131700,4388924000,11450,11450,11460,11450,730
|
|
20230908,131600,4380565190,11450,11460,11470,11450,1432
|
|
20230908,131500,4364158810,11460,11460,11460,11450,810
|
|
20230908,131400,4354878420,11460,11450,11460,11450,1202
|
|
20230908,131300,4341107760,11460,11440,11460,11440,511
|
|
20230908,131200,4335258820,11440,11450,11460,11440,1885
|
|
20230908,131100,4313678630,11450,11450,11460,11450,1870
|
|
20230908,131000,4292266970,11450,11430,11460,11430,2107
|
|
20230908,130900,4268133670,11430,11430,11460,11420,4115
|
|
20230908,130800,4221060460,11430,11420,11430,11400,3757
|
|
20230908,130700,4178146250,11410,11380,11430,11370,5035
|
|
20230908,130600,4120726510,11380,11380,11380,11370,1220
|
|
20230908,130500,4106847400,11370,11370,11380,11370,982
|
|
20230908,130400,4095672890,11370,11370,11380,11360,696
|
|
20230908,130300,4087759770,11370,11370,11370,11360,464
|
|
20230908,130200,4082486060,11370,11360,11370,11350,215
|
|
20230908,130100,4080043200,11360,11370,11370,11360,256
|
|
20230908,130000,4077134950,11350,11360,11370,11340,2445
|
|
20230908,125900,4049380530,11360,11370,11370,11360,847
|
|
20230908,125800,4039750810,11360,11350,11380,11350,1124
|
|
20230908,125700,4026977410,11350,11360,11370,11350,901
|
|
20230908,125600,4016743060,11360,11360,11370,11360,508
|
|
20230908,125500,4010971690,11360,11330,11360,11330,27
|
|
20230908,125400,4010665400,11360,11350,11360,11330,862
|
|
20230908,125300,4000890470,11350,11340,11370,11340,410
|
|
20230908,125200,3996233910,11340,11350,11370,11340,1263
|
|
20230908,125100,3981887030,11350,11330,11350,11330,360
|
|
20230908,125000,3977805350,11330,11350,11360,11330,2532
|
|
20230908,124900,3949077240,11360,11370,11380,11350,3426
|
|
20230908,124800,3910130120,11360,11340,11360,11340,576
|
|
20230908,124700,3903593620,11350,11350,11350,11320,624
|
|
20230908,124600,3896511520,11340,11330,11340,11330,328
|
|
20230908,124500,3892793010,11320,11340,11340,11320,786
|
|
20230908,124400,3883881790,11340,11330,11340,11320,610
|
|
20230908,124300,3876972840,11330,11320,11330,11320,240
|
|
20230908,124200,3874253940,11320,11310,11320,11310,876
|
|
20230908,124100,3864344760,11300,11360,11360,11300,4954
|
|
20230908,124000,3808183200,11360,11350,11360,11350,1519
|
|
20230908,123900,3790932200,11350,11330,11350,11320,1766
|
|
20230908,123800,3770911140,11330,11320,11330,11310,1033
|
|
20230908,123700,3759217120,11320,11320,11330,11320,756
|
|
20230908,123600,3750653920,11310,11320,11320,11300,650
|
|
20230908,123500,3743302170,11320,11320,11330,11310,871
|
|
20230908,123400,3733435240,11320,11310,11330,11310,553
|
|
20230908,123300,3727175450,11320,11310,11320,11300,1302
|
|
20230908,123200,3712451790,11320,11300,11320,11300,740
|
|
20230908,123100,3704083870,11310,11310,11310,11310,144
|
|
20230908,123000,3702455230,11300,11310,11320,11300,336
|
|
20230908,122900,3698653290,11310,11310,11330,11310,1256
|
|
20230908,122800,3684440490,11310,11330,11330,11310,1023
|
|
20230908,122700,3672862310,11330,11320,11330,11320,2175
|
|
20230908,122600,3648237600,11320,11310,11320,11310,1999
|
|
20230908,122500,3625620480,11310,11310,11310,11300,1630
|
|
20230908,122400,3607186280,11300,11290,11310,11290,4234
|
|
20230908,122300,3559343790,11290,11290,11290,11280,390
|
|
20230908,122200,3554943300,11280,11260,11280,11260,1693
|
|
20230908,122100,3535855150,11260,11260,11270,11260,968
|
|
20230908,122000,3524950260,11260,11260,11260,11240,607
|
|
20230908,121900,3518120380,11260,11260,11260,11250,191
|
|
20230908,121800,3515969880,11250,11250,11260,11240,440
|
|
20230908,121700,3511017980,11250,11250,11250,11240,266
|
|
20230908,121600,3508027160,11240,11260,11260,11240,614
|
|
20230908,121500,3501118810,11260,11240,11260,11240,265
|
|
20230908,121400,3498135660,11240,11240,11250,11230,957
|
|
20230908,121300,3487373950,11240,11240,11240,11230,265
|
|
20230908,121200,3484395470,11240,11250,11250,11240,319
|
|
20230908,121100,3480809820,11250,11240,11250,11230,863
|
|
20230908,121000,3471109200,11250,11250,11260,11250,754
|
|
20230908,120900,3462624600,11250,11250,11250,11240,297
|
|
20230908,120800,3459283450,11250,11240,11250,11240,177
|
|
20230908,120700,3457293870,11230,11240,11260,11230,1960
|
|
20230908,120600,3435252670,11230,11230,11230,11230,229
|
|
20230908,120500,3432681000,11220,11220,11230,11220,28
|
|
20230908,120400,3432366710,11220,11240,11240,11220,541
|
|
20230908,120300,3426289190,11220,11220,11240,11220,3509
|
|
20230908,120200,3386910260,11220,11220,11220,11220,559
|
|
20230908,120100,3380638280,11220,11210,11220,11210,699
|
|
20230908,120000,3372800390,11230,11220,11230,11210,6650
|
|
20230908,115900,3298252400,11210,11230,11230,11210,858
|
|
20230908,115800,3288622910,11220,11210,11230,11210,498
|
|
20230908,115700,3283039740,11240,11240,11240,11210,495
|
|
20230908,115600,3277483670,11210,11230,11240,11210,2944
|
|
20230908,115500,3244424990,11240,11240,11250,11240,1349
|
|
20230908,115400,3229258800,11250,11240,11250,11240,203
|
|
20230908,115300,3226975410,11250,11250,11250,11250,349
|
|
20230908,115200,3223049160,11240,11240,11250,11240,449
|
|
20230908,115100,3218002180,11260,11260,11260,11240,577
|
|
20230908,115000,3211506600,11260,11250,11260,11240,2493
|
|
20230908,114900,3183439340,11250,11250,11260,11240,658
|
|
20230908,114800,3176037420,11240,11250,11260,11240,661
|
|
20230908,114700,3168596310,11240,11240,11240,11240,108
|
|
20230908,114600,3167382390,11230,11250,11250,11230,418
|
|
20230908,114500,3162682000,11260,11260,11260,11250,369
|
|
20230908,114400,3158527380,11240,11260,11260,11240,391
|
|
20230908,114300,3154125300,11260,11240,11270,11240,16526
|
|
20230908,114200,2968056290,11230,11240,11240,11230,746
|
|
20230908,114100,2959672510,11250,11250,11250,11250,413
|
|
20230908,114000,2955026260,11240,11250,11250,11230,768
|
|
20230908,113900,2946395030,11250,11230,11250,11230,377
|
|
20230908,113800,2942155610,11240,11240,11240,11240,644
|
|
20230908,113700,2934917050,11250,11240,11250,11240,440
|
|
20230908,113600,2929968930,11250,11250,11250,11240,630
|
|
20230908,113500,2922882140,11250,11240,11250,11240,149
|
|
20230908,113400,2921207060,11250,11250,11260,11250,657
|
|
20230908,113300,2913813810,11250,11260,11260,11240,246
|
|
20230908,113200,2911046700,11240,11250,11260,11240,1981
|
|
20230908,113100,2888759770,11260,11250,11260,11250,479
|
|
20230908,113000,2883368380,11260,11260,11270,11260,588
|
|
20230908,112900,2876746610,11260,11260,11270,11250,4323
|
|
20230908,112800,2828064800,11260,11260,11260,11250,602
|
|
20230908,112700,2821289550,11260,11260,11260,11250,131
|
|
20230908,112600,2819815500,11260,11260,11260,11250,1448
|
|
20230908,112500,2803513210,11250,11250,11260,11250,2106
|
|
20230908,112400,2779805460,11240,11260,11260,11240,473
|
|
20230908,112300,2774484530,11250,11260,11260,11250,667
|
|
20230908,112200,2766978780,11250,11220,11250,11220,230
|
|
20230908,112100,2764393760,11260,11260,11270,11200,1544
|
|
20230908,112000,2747012160,11260,11200,11270,11200,5927
|
|
20230908,111900,2680348880,11230,11210,11230,11210,1015
|
|
20230908,111800,2668957250,11200,11220,11230,11200,1095
|
|
20230908,111700,2656678230,11230,11210,11230,11200,762
|
|
20230908,111600,2648127410,11200,11190,11210,11190,241
|
|
20230908,111500,2645426630,11190,11190,11190,11190,27
|
|
20230908,111400,2645124500,11220,11200,11220,11200,672
|
|
20230908,111300,2637591820,11210,11210,11210,11190,422
|
|
20230908,111200,2632861720,11210,11220,11220,11180,414
|
|
20230908,111100,2628217230,11220,11180,11220,11180,2817
|
|
20230908,111000,2596652420,11180,11200,11210,11180,553
|
|
20230908,110900,2590462500,11180,11200,11210,11180,624
|
|
20230908,110800,2583473130,11160,11180,11200,11160,4768
|
|
20230908,110700,2530161430,11160,11180,11180,11160,821
|
|
20230908,110600,2520989430,11180,11160,11180,11150,2523
|
|
20230908,110500,2492788830,11150,11150,11160,11150,138
|
|
20230908,110400,2491249690,11140,11150,11180,11140,633
|
|
20230908,110300,2484188640,11150,11160,11170,11150,1823
|
|
20230908,110200,2463850780,11170,11160,11170,11150,653
|
|
20230908,110100,2456557730,11160,11160,11170,11160,369
|
|
20230908,110000,2452439660,11170,11160,11170,11160,1026
|
|
20230908,105900,2440986620,11160,11160,11170,11160,379
|
|
20230908,105800,2436754180,11160,11170,11170,11140,490
|
|
20230908,105700,2431285930,11170,11170,11170,11140,1217
|
|
20230908,105600,2417712470,11160,11160,11160,11160,347
|
|
20230908,105500,2413839950,11150,11160,11160,11140,1040
|
|
20230908,105400,2402240680,11150,11130,11150,11120,1262
|
|
20230908,105300,2388193920,11130,11130,11140,11120,294
|
|
20230908,105200,2384921760,11140,11130,11150,11130,797
|
|
20230908,105100,2376043450,11120,11120,11130,11120,1137
|
|
20230908,105000,2363400000,11110,11130,11130,11110,1447
|
|
20230908,104900,2347315700,11120,11120,11130,11110,3176
|
|
20230908,104800,2311997700,11120,11130,11140,11120,922
|
|
20230908,104700,2301740480,11130,11130,11140,11120,1742
|
|
20230908,104600,2282348400,11140,11130,11140,11130,545
|
|
20230908,104500,2276277740,11130,11150,11150,11130,651
|
|
20230908,104400,2269029300,11140,11150,11150,11130,397
|
|
20230908,104300,2264605650,11150,11130,11150,11130,679
|
|
20230908,104200,2257039270,11140,11140,11140,11130,701
|
|
20230908,104100,2249231210,11140,11140,11150,11140,330
|
|
20230908,104000,2245553800,11130,11140,11140,11130,731
|
|
20230908,103900,2237415890,11150,11120,11150,11120,1947
|
|
20230908,103800,2215750430,11130,11130,11130,11120,5690
|
|
20230908,103700,2152461340,11140,11130,11140,11130,551
|
|
20230908,103600,2146327870,11130,11150,11150,11130,304
|
|
20230908,103500,2142941900,11160,11160,11160,11130,951
|
|
20230908,103400,2132336280,11140,11130,11160,11120,1216
|
|
20230908,103300,2118784980,11120,11150,11150,11120,1917
|
|
20230908,103200,2097450010,11160,11140,11160,11130,891
|
|
20230908,103100,2087517280,11140,11140,11140,11130,320
|
|
20230908,103000,2083953060,11130,11140,11140,11130,661
|
|
20230908,102900,2076591840,11140,11150,11150,11130,756
|
|
20230908,102800,2068169960,11150,11140,11150,11140,1367
|
|
20230908,102700,2052939370,11140,11150,11150,11140,2023
|
|
20230908,102600,2030385710,11150,11160,11160,11150,373
|
|
20230908,102500,2026225970,11170,11150,11170,11150,508
|
|
20230908,102400,2020555540,11160,11190,11190,11160,1662
|
|
20230908,102300,2001994290,11190,11160,11190,11160,475
|
|
20230908,102200,1996690530,11160,11180,11200,11160,583
|
|
20230908,102100,1990176530,11190,11190,11190,11160,506
|
|
20230908,102000,1984518670,11180,11170,11180,11170,749
|
|
20230908,101900,1976149990,11180,11180,11180,11170,266
|
|
20230908,101800,1973177560,11180,11180,11180,11170,721
|
|
20230908,101700,1965120440,11190,11180,11190,11180,354
|
|
20230908,101600,1961160940,11170,11160,11170,11160,2132
|
|
20230908,101500,1937355430,11160,11150,11170,11150,807
|
|
20230908,101400,1928350050,11160,11170,11170,11150,1104
|
|
20230908,101300,1916029540,11160,11160,11170,11150,1313
|
|
20230908,101200,1901377210,11150,11180,11180,11150,2140
|
|
20230908,101100,1877495170,11180,11190,11190,11170,634
|
|
20230908,101000,1870410640,11200,11190,11200,11180,702
|
|
20230908,100900,1862553360,11200,11190,11200,11190,505
|
|
20230908,100800,1856898080,11200,11200,11200,11180,630
|
|
20230908,100700,1849851040,11210,11180,11210,11180,320
|
|
20230908,100600,1846268500,11180,11190,11230,11180,1498
|
|
20230908,100500,1829508240,11200,11190,11230,11190,882
|
|
20230908,100400,1819619790,11210,11250,11250,11190,8267
|
|
20230908,100300,1726972510,11250,11250,11260,11250,938
|
|
20230908,100200,1716419670,11260,11260,11270,11260,719
|
|
20230908,100100,1708322660,11250,11270,11270,11250,2226
|
|
20230908,100000,1683261990,11260,11240,11270,11230,3365
|
|
20230908,095900,1645404560,11250,11210,11250,11210,5696
|
|
20230908,095800,1581427630,11210,11210,11230,11210,2581
|
|
20230908,095700,1552471440,11210,11240,11240,11210,2380
|
|
20230908,095600,1525755030,11240,11220,11250,11220,3335
|
|
20230908,095500,1488278930,11210,11220,11240,11210,554
|
|
20230908,095400,1482055740,11220,11220,11250,11210,9117
|
|
20230908,095300,1379656360,11210,11190,11220,11180,3499
|
|
20230908,095200,1340431880,11180,11190,11200,11180,529
|
|
20230908,095100,1334513440,11190,11220,11230,11180,870
|
|
20230908,095000,1324770500,11220,11190,11230,11190,6245
|
|
20230908,094900,1254828500,11190,11190,11190,11150,1159
|
|
20230908,094800,1241901450,11190,11180,11200,11180,3745
|
|
20230908,094700,1199996110,11180,11130,11180,11130,272
|
|
20230908,094600,1196955950,11180,11170,11180,11130,785
|
|
20230908,094500,1188193080,11140,11150,11170,11130,308
|
|
20230908,094400,1184754880,11150,11150,11150,11150,21
|
|
20230908,094300,1184520730,11130,11130,11150,11120,682
|
|
20230908,094200,1176926670,11130,11120,11150,11110,707
|
|
20230908,094100,1169056820,11120,11150,11150,11110,1595
|
|
20230908,094000,1151315000,11150,11170,11170,11140,462
|
|
20230908,093900,1146160050,11170,11160,11170,11140,1120
|
|
20230908,093800,1133668260,11160,11160,11160,11130,532
|
|
20230908,093700,1127733410,11160,11110,11170,11110,1884
|
|
20230908,093600,1106715180,11110,11160,11160,11110,395
|
|
20230908,093500,1102324560,11100,11160,11160,11100,1634
|
|
20230908,093400,1084149090,11170,11140,11170,11130,991
|
|
20230908,093300,1073089620,11130,11140,11140,11130,220
|
|
20230908,093200,1070640740,11140,11130,11170,11130,47
|
|
20230908,093100,1070116880,11100,11110,11170,11100,3399
|
|
20230908,093000,1032302510,11130,11120,11130,11090,1189
|
|
20230908,092900,1019100000,11130,11110,11130,11100,1361
|
|
20230908,092800,1003983690,11100,11110,11130,11100,3057
|
|
20230908,092700,970027890,11120,11140,11140,11110,4261
|
|
20230908,092600,922623080,11140,11150,11170,11130,3581
|
|
20230908,092500,882717950,11160,11180,11180,11160,6487
|
|
20230908,092400,810267800,11180,11200,11230,11170,2915
|
|
20230908,092300,777606470,11180,11170,11190,11170,1455
|
|
20230908,092200,761339580,11170,11180,11190,11170,734
|
|
20230908,092100,753131830,11190,11180,11190,11170,2120
|
|
20230908,092000,729433330,11180,11210,11230,11180,961
|
|
20230908,091900,718659840,11210,11210,11210,11190,585
|
|
20230908,091800,712109210,11180,11190,11190,11180,242
|
|
20230908,091700,709401550,11190,11180,11190,11180,922
|
|
20230908,091600,699087130,11180,11200,11220,11180,1368
|
|
20230908,091500,683768870,11200,11230,11230,11200,1440
|
|
20230908,091400,667633960,11230,11240,11240,11220,5023
|
|
20230908,091300,611204440,11230,11200,11230,11200,4095
|
|
20230908,091200,565250760,11200,11200,11200,11170,5151
|
|
20230908,091100,507588490,11200,11200,11210,11160,2643
|
|
20230908,091000,478003780,11220,11230,11230,11210,744
|
|
20230908,090900,469653270,11230,11190,11230,11190,6335
|
|
20230908,090800,398693710,11200,11150,11200,11150,3083
|
|
20230908,090700,364206460,11150,11180,11180,11140,938
|
|
20230908,090600,353739660,11150,11140,11180,11120,1189
|
|
20230908,090500,340482250,11110,11230,11240,11080,11612
|
|
20230908,090400,211037030,11230,11180,11230,11180,2813
|
|
20230908,090300,179505350,11180,11160,11180,11160,3277
|
|
20230908,090200,142909660,11160,11100,11170,11100,2416
|
|
20230908,090100,116023760,11100,11120,11200,11100,6120
|
|
20230908,090000,47685670,11120,11100,11120,11090,4296
|