694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,203100,5572371920,11320,11320,11320,11320,3554
|
|
20230911,203000,5572371920,11320,11320,11320,11320,0
|
|
20230911,202900,5572371920,11320,11320,11320,11320,0
|
|
20230911,202800,5572371920,11320,11320,11320,11320,0
|
|
20230911,202700,5572371920,11320,11320,11320,11320,0
|
|
20230911,202600,5572371920,11320,11320,11320,11320,0
|
|
20230911,202500,5572371920,11320,11320,11320,11320,0
|
|
20230911,202400,5572371920,11320,11320,11320,11320,0
|
|
20230911,202300,5572371920,11320,11320,11320,11320,0
|
|
20230911,202200,5572371920,11320,11320,11320,11320,0
|
|
20230911,202100,5572371920,11320,11320,11320,11320,0
|
|
20230911,202000,5572371920,11320,11320,11320,11320,0
|
|
20230911,201900,5572371920,11320,11320,11320,11320,0
|
|
20230911,201800,5572371920,11320,11320,11320,11320,0
|
|
20230911,201700,5572371920,11320,11320,11320,11320,0
|
|
20230911,201600,5572371920,11320,11320,11320,11320,0
|
|
20230911,201500,5572371920,11320,11320,11320,11320,0
|
|
20230911,201400,5572371920,11320,11320,11320,11320,0
|
|
20230911,201300,5572371920,11320,11320,11320,11320,0
|
|
20230911,201200,5572371920,11320,11320,11320,11320,0
|
|
20230911,201100,5572371920,11320,11320,11320,11320,0
|
|
20230911,201000,5572371920,11320,11320,11320,11320,0
|
|
20230911,200900,5572371920,11320,11320,11320,11320,0
|
|
20230911,200800,5572371920,11320,11320,11320,11320,0
|
|
20230911,200700,5572371920,11320,11320,11320,11320,0
|
|
20230911,200600,5572371920,11320,11320,11320,11320,0
|
|
20230911,200500,5572371920,11320,11320,11320,11320,0
|
|
20230911,200400,5572371920,11320,11320,11320,11320,0
|
|
20230911,200300,5572371920,11320,11320,11320,11320,0
|
|
20230911,200200,5572371920,11320,11320,11320,11320,0
|
|
20230911,200100,5572371920,11320,11320,11320,11320,3554
|
|
20230911,200000,5572371920,11320,11320,11320,11320,0
|
|
20230911,195900,5572371920,11320,11320,11320,11320,0
|
|
20230911,195800,5572371920,11320,11320,11320,11320,0
|
|
20230911,195700,5572371920,11320,11320,11320,11320,0
|
|
20230911,195600,5572371920,11320,11320,11320,11320,0
|
|
20230911,195500,5572371920,11320,11320,11320,11320,0
|
|
20230911,195400,5572371920,11320,11320,11320,11320,0
|
|
20230911,195300,5572371920,11320,11320,11320,11320,0
|
|
20230911,195200,5572371920,11320,11320,11320,11320,0
|
|
20230911,195100,5572371920,11320,11320,11320,11320,0
|
|
20230911,195000,5572371920,11320,11320,11320,11320,0
|
|
20230911,194900,5572371920,11320,11320,11320,11320,0
|
|
20230911,194800,5572371920,11320,11320,11320,11320,0
|
|
20230911,194700,5572371920,11320,11320,11320,11320,0
|
|
20230911,194600,5572371920,11320,11320,11320,11320,0
|
|
20230911,194500,5572371920,11320,11320,11320,11320,0
|
|
20230911,194400,5572371920,11320,11320,11320,11320,0
|
|
20230911,194300,5572371920,11320,11320,11320,11320,0
|
|
20230911,194200,5572371920,11320,11320,11320,11320,0
|
|
20230911,194100,5572371920,11320,11320,11320,11320,0
|
|
20230911,194000,5572371920,11320,11320,11320,11320,0
|
|
20230911,193900,5572371920,11320,11320,11320,11320,0
|
|
20230911,193800,5572371920,11320,11320,11320,11320,0
|
|
20230911,193700,5572371920,11320,11320,11320,11320,0
|
|
20230911,193600,5572371920,11320,11320,11320,11320,0
|
|
20230911,193500,5572371920,11320,11320,11320,11320,0
|
|
20230911,193400,5572371920,11320,11320,11320,11320,0
|
|
20230911,193300,5572371920,11320,11320,11320,11320,0
|
|
20230911,193200,5572371920,11320,11320,11320,11320,0
|
|
20230911,193100,5572371920,11320,11320,11320,11320,3554
|
|
20230911,193000,5572371920,11320,11320,11320,11320,0
|
|
20230911,192900,5572371920,11320,11320,11320,11320,0
|
|
20230911,192800,5572371920,11320,11320,11320,11320,0
|
|
20230911,192700,5572371920,11320,11320,11320,11320,0
|
|
20230911,192600,5572371920,11320,11320,11320,11320,0
|
|
20230911,192500,5572371920,11320,11320,11320,11320,0
|
|
20230911,192400,5572371920,11320,11320,11320,11320,0
|
|
20230911,192300,5572371920,11320,11320,11320,11320,0
|
|
20230911,192200,5572371920,11320,11320,11320,11320,0
|
|
20230911,192100,5572371920,11320,11320,11320,11320,0
|
|
20230911,192000,5572371920,11320,11320,11320,11320,0
|
|
20230911,191900,5572371920,11320,11320,11320,11320,0
|
|
20230911,191800,5572371920,11320,11320,11320,11320,0
|
|
20230911,191700,5572371920,11320,11320,11320,11320,0
|
|
20230911,191600,5572371920,11320,11320,11320,11320,0
|
|
20230911,191500,5572371920,11320,11320,11320,11320,0
|
|
20230911,191400,5572371920,11320,11320,11320,11320,0
|
|
20230911,191300,5572371920,11320,11320,11320,11320,0
|
|
20230911,191200,5572371920,11320,11320,11320,11320,0
|
|
20230911,191100,5572371920,11320,11320,11320,11320,0
|
|
20230911,191000,5572371920,11320,11320,11320,11320,0
|
|
20230911,190900,5572371920,11320,11320,11320,11320,0
|
|
20230911,190800,5572371920,11320,11320,11320,11320,0
|
|
20230911,190700,5572371920,11320,11320,11320,11320,0
|
|
20230911,190600,5572371920,11320,11320,11320,11320,0
|
|
20230911,190500,5572371920,11320,11320,11320,11320,0
|
|
20230911,190400,5572371920,11320,11320,11320,11320,0
|
|
20230911,190300,5572371920,11320,11320,11320,11320,0
|
|
20230911,190200,5572371920,11320,11320,11320,11320,0
|
|
20230911,190100,5572371920,11320,11320,11320,11320,3554
|
|
20230911,190000,5572371920,11320,11320,11320,11320,0
|
|
20230911,185900,5572371920,11320,11320,11320,11320,0
|
|
20230911,185800,5572371920,11320,11320,11320,11320,0
|
|
20230911,185700,5572371920,11320,11320,11320,11320,0
|
|
20230911,185600,5572371920,11320,11320,11320,11320,0
|
|
20230911,185500,5572371920,11320,11320,11320,11320,0
|
|
20230911,185400,5572371920,11320,11320,11320,11320,0
|
|
20230911,185300,5572371920,11320,11320,11320,11320,0
|
|
20230911,185200,5572371920,11320,11320,11320,11320,0
|
|
20230911,185100,5572371920,11320,11320,11320,11320,0
|
|
20230911,185000,5572371920,11320,11320,11320,11320,0
|
|
20230911,184900,5572371920,11320,11320,11320,11320,0
|
|
20230911,184800,5572371920,11320,11320,11320,11320,0
|
|
20230911,184700,5572371920,11320,11320,11320,11320,0
|
|
20230911,184600,5572371920,11320,11320,11320,11320,0
|
|
20230911,184500,5572371920,11320,11320,11320,11320,0
|
|
20230911,184400,5572371920,11320,11320,11320,11320,0
|
|
20230911,184300,5572371920,11320,11320,11320,11320,0
|
|
20230911,184200,5572371920,11320,11320,11320,11320,0
|
|
20230911,184100,5572371920,11320,11320,11320,11320,0
|
|
20230911,184000,5572371920,11320,11320,11320,11320,0
|
|
20230911,183900,5572371920,11320,11320,11320,11320,0
|
|
20230911,183800,5572371920,11320,11320,11320,11320,0
|
|
20230911,183700,5572371920,11320,11320,11320,11320,0
|
|
20230911,183600,5572371920,11320,11320,11320,11320,0
|
|
20230911,183500,5572371920,11320,11320,11320,11320,0
|
|
20230911,183400,5572371920,11320,11320,11320,11320,0
|
|
20230911,183300,5572371920,11320,11320,11320,11320,0
|
|
20230911,183200,5572371920,11320,11320,11320,11320,0
|
|
20230911,183100,5572371920,11320,11320,11320,11320,3554
|
|
20230911,183000,5572371920,11320,11320,11320,11320,0
|
|
20230911,182900,5572371920,11320,11320,11320,11320,0
|
|
20230911,182800,5572371920,11320,11320,11320,11320,0
|
|
20230911,182700,5572371920,11320,11320,11320,11320,0
|
|
20230911,182600,5572371920,11320,11320,11320,11320,0
|
|
20230911,182500,5572371920,11320,11320,11320,11320,0
|
|
20230911,182400,5572371920,11320,11320,11320,11320,0
|
|
20230911,182300,5572371920,11320,11320,11320,11320,0
|
|
20230911,182200,5572371920,11320,11320,11320,11320,0
|
|
20230911,182100,5572371920,11320,11320,11320,11320,0
|
|
20230911,182000,5572371920,11320,11320,11320,11320,0
|
|
20230911,181900,5572371920,11320,11320,11320,11320,0
|
|
20230911,181800,5572371920,11320,11320,11320,11320,0
|
|
20230911,181700,5572371920,11320,11320,11320,11320,0
|
|
20230911,181600,5572371920,11320,11320,11320,11320,0
|
|
20230911,181500,5572371920,11320,11320,11320,11320,0
|
|
20230911,181400,5572371920,11320,11320,11320,11320,0
|
|
20230911,181300,5572371920,11320,11320,11320,11320,0
|
|
20230911,181200,5572371920,11320,11320,11320,11320,0
|
|
20230911,181100,5572371920,11320,11320,11320,11320,0
|
|
20230911,181000,5572371920,11320,11320,11320,11320,0
|
|
20230911,180900,5572371920,11320,11320,11320,11320,0
|
|
20230911,180800,5572371920,11320,11320,11320,11320,0
|
|
20230911,180700,5572371920,11320,11320,11320,11320,0
|
|
20230911,180600,5572371920,11320,11320,11320,11320,0
|
|
20230911,180500,5572371920,11320,11320,11320,11320,0
|
|
20230911,180400,5572371920,11320,11320,11320,11320,0
|
|
20230911,180300,5572371920,11320,11320,11320,11320,0
|
|
20230911,180200,5572371920,11320,11320,11320,11320,0
|
|
20230911,180100,5572371920,11320,11320,11320,11320,3554
|
|
20230911,180000,5572371920,11320,11320,11320,11320,0
|
|
20230911,175900,5572371920,11320,11320,11320,11320,0
|
|
20230911,175800,5572371920,11320,11320,11320,11320,0
|
|
20230911,175700,5572371920,11320,11320,11320,11320,0
|
|
20230911,175600,5572371920,11320,11320,11320,11320,0
|
|
20230911,175500,5572371920,11320,11320,11320,11320,0
|
|
20230911,175400,5572371920,11320,11320,11320,11320,0
|
|
20230911,175300,5572371920,11320,11320,11320,11320,0
|
|
20230911,175200,5572371920,11320,11320,11320,11320,0
|
|
20230911,175100,5572371920,11320,11320,11320,11320,0
|
|
20230911,175000,5572371920,11320,11320,11320,11320,0
|
|
20230911,174900,5572371920,11320,11320,11320,11320,0
|
|
20230911,174800,5572371920,11320,11320,11320,11320,0
|
|
20230911,174700,5572371920,11320,11320,11320,11320,0
|
|
20230911,174600,5572371920,11320,11320,11320,11320,0
|
|
20230911,174500,5572371920,11320,11320,11320,11320,0
|
|
20230911,174400,5572371920,11320,11320,11320,11320,0
|
|
20230911,174300,5572371920,11320,11320,11320,11320,0
|
|
20230911,174200,5572371920,11320,11320,11320,11320,0
|
|
20230911,174100,5572371920,11320,11320,11320,11320,0
|
|
20230911,174000,5572371920,11320,11320,11320,11320,0
|
|
20230911,173900,5572371920,11320,11320,11320,11320,0
|
|
20230911,173800,5572371920,11320,11320,11320,11320,0
|
|
20230911,173700,5572371920,11320,11320,11320,11320,0
|
|
20230911,173600,5572371920,11320,11320,11320,11320,0
|
|
20230911,173500,5572371920,11320,11320,11320,11320,0
|
|
20230911,173400,5572371920,11320,11320,11320,11320,0
|
|
20230911,173300,5572371920,11320,11320,11320,11320,0
|
|
20230911,173200,5572371920,11320,11320,11320,11320,0
|
|
20230911,173100,5572371920,11320,11320,11320,11320,3554
|
|
20230911,173000,5572371920,11320,11320,11320,11320,0
|
|
20230911,172900,5572371920,11320,11320,11320,11320,0
|
|
20230911,172800,5572371920,11320,11320,11320,11320,0
|
|
20230911,172700,5572371920,11320,11320,11320,11320,0
|
|
20230911,172600,5572371920,11320,11320,11320,11320,0
|
|
20230911,172500,5572371920,11320,11320,11320,11320,0
|
|
20230911,172400,5572371920,11320,11320,11320,11320,0
|
|
20230911,172300,5572371920,11320,11320,11320,11320,0
|
|
20230911,172200,5572371920,11320,11320,11320,11320,0
|
|
20230911,172100,5572371920,11320,11320,11320,11320,0
|
|
20230911,172000,5572371920,11320,11320,11320,11320,0
|
|
20230911,171900,5572371920,11320,11320,11320,11320,0
|
|
20230911,171800,5572371920,11320,11320,11320,11320,0
|
|
20230911,171700,5572371920,11320,11320,11320,11320,0
|
|
20230911,171600,5572371920,11320,11320,11320,11320,0
|
|
20230911,171500,5572371920,11320,11320,11320,11320,0
|
|
20230911,171400,5572371920,11320,11320,11320,11320,0
|
|
20230911,171300,5572371920,11320,11320,11320,11320,0
|
|
20230911,171200,5572371920,11320,11320,11320,11320,0
|
|
20230911,171100,5572371920,11320,11320,11320,11320,0
|
|
20230911,171000,5572371920,11320,11320,11320,11320,0
|
|
20230911,170900,5572371920,11320,11320,11320,11320,0
|
|
20230911,170800,5572371920,11320,11320,11320,11320,0
|
|
20230911,170700,5572371920,11320,11320,11320,11320,0
|
|
20230911,170600,5572371920,11320,11320,11320,11320,0
|
|
20230911,170500,5572371920,11320,11320,11320,11320,0
|
|
20230911,170400,5572371920,11320,11320,11320,11320,0
|
|
20230911,170300,5572371920,11320,11320,11320,11320,0
|
|
20230911,170200,5572371920,11320,11320,11320,11320,0
|
|
20230911,170100,5572371920,11320,11320,11320,11320,3554
|
|
20230911,170000,5572371920,11320,11320,11320,11320,0
|
|
20230911,165900,5572371920,11320,11320,11320,11320,0
|
|
20230911,165800,5572371920,11320,11320,11320,11320,0
|
|
20230911,165700,5572371920,11320,11320,11320,11320,0
|
|
20230911,165600,5572371920,11320,11320,11320,11320,0
|
|
20230911,165500,5572371920,11320,11320,11320,11320,0
|
|
20230911,165400,5572371920,11320,11320,11320,11320,0
|
|
20230911,165300,5572371920,11320,11320,11320,11320,0
|
|
20230911,165200,5572371920,11320,11320,11320,11320,0
|
|
20230911,165100,5572371920,11320,11320,11320,11320,0
|
|
20230911,165000,5572371920,11320,11320,11320,11320,0
|
|
20230911,164900,5572371920,11320,11320,11320,11320,0
|
|
20230911,164800,5572371920,11320,11320,11320,11320,0
|
|
20230911,164700,5572371920,11320,11320,11320,11320,0
|
|
20230911,164600,5572371920,11320,11320,11320,11320,0
|
|
20230911,164500,5572371920,11320,11320,11320,11320,0
|
|
20230911,164400,5572371920,11320,11320,11320,11320,0
|
|
20230911,164300,5572371920,11320,11320,11320,11320,0
|
|
20230911,164200,5572371920,11320,11320,11320,11320,0
|
|
20230911,164100,5572371920,11320,11320,11320,11320,0
|
|
20230911,164000,5572371920,11320,11320,11320,11320,0
|
|
20230911,163900,5572371920,11320,11320,11320,11320,0
|
|
20230911,163800,5572371920,11320,11320,11320,11320,0
|
|
20230911,163700,5572371920,11320,11320,11320,11320,0
|
|
20230911,163600,5572371920,11320,11320,11320,11320,0
|
|
20230911,163500,5572371920,11320,11320,11320,11320,0
|
|
20230911,163400,5572371920,11320,11320,11320,11320,0
|
|
20230911,163300,5572371920,11320,11320,11320,11320,0
|
|
20230911,163200,5572371920,11320,11320,11320,11320,0
|
|
20230911,163100,5572371920,11320,11320,11320,11320,3554
|
|
20230911,163000,5572371920,11320,11320,11320,11320,0
|
|
20230911,162900,5572371920,11320,11320,11320,11320,0
|
|
20230911,162800,5572371920,11320,11320,11320,11320,0
|
|
20230911,162700,5572371920,11320,11320,11320,11320,0
|
|
20230911,162600,5572371920,11320,11320,11320,11320,0
|
|
20230911,162500,5572371920,11320,11320,11320,11320,0
|
|
20230911,162400,5572371920,11320,11320,11320,11320,0
|
|
20230911,162300,5572371920,11320,11320,11320,11320,0
|
|
20230911,162200,5572371920,11320,11320,11320,11320,0
|
|
20230911,162100,5572371920,11320,11320,11320,11320,0
|
|
20230911,162000,5572371920,11320,11320,11320,11320,0
|
|
20230911,161900,5572371920,11320,11320,11320,11320,0
|
|
20230911,161800,5572371920,11320,11320,11320,11320,0
|
|
20230911,161700,5572371920,11320,11320,11320,11320,0
|
|
20230911,161600,5572371920,11320,11320,11320,11320,0
|
|
20230911,161500,5572371920,11320,11320,11320,11320,0
|
|
20230911,161400,5572371920,11320,11320,11320,11320,0
|
|
20230911,161300,5572371920,11320,11320,11320,11320,0
|
|
20230911,161200,5572371920,11320,11320,11320,11320,0
|
|
20230911,161100,5572371920,11320,11320,11320,11320,0
|
|
20230911,161000,5572371920,11320,11320,11320,11320,0
|
|
20230911,160900,5572371920,11320,11320,11320,11320,0
|
|
20230911,160800,5572371920,11320,11320,11320,11320,0
|
|
20230911,160700,5572371920,11320,11320,11320,11320,0
|
|
20230911,160600,5572371920,11320,11320,11320,11320,0
|
|
20230911,160500,5572371920,11320,11320,11320,11320,0
|
|
20230911,160400,5572371920,11320,11320,11320,11320,0
|
|
20230911,160300,5572371920,11320,11320,11320,11320,0
|
|
20230911,160200,5572371920,11320,11320,11320,11320,0
|
|
20230911,160100,5572371920,11320,11320,11320,11320,3554
|
|
20230911,160000,5572371920,11320,11320,11320,11320,0
|
|
20230911,155900,5572371920,11320,11320,11320,11320,0
|
|
20230911,155800,5572371920,11320,11320,11320,11320,0
|
|
20230911,155700,5572371920,11320,11320,11320,11320,0
|
|
20230911,155600,5572371920,11320,11320,11320,11320,0
|
|
20230911,155500,5572371920,11320,11320,11320,11320,0
|
|
20230911,155400,5572371920,11320,11320,11320,11320,0
|
|
20230911,155300,5572371920,11320,11320,11320,11320,0
|
|
20230911,155200,5572371920,11320,11320,11320,11320,0
|
|
20230911,155100,5572371920,11320,11320,11320,11320,0
|
|
20230911,155000,5572371920,11320,11320,11320,11320,0
|
|
20230911,154900,5572371920,11320,11320,11320,11320,0
|
|
20230911,154800,5572371920,11320,11320,11320,11320,0
|
|
20230911,154700,5572371920,11320,11320,11320,11320,0
|
|
20230911,154600,5572371920,11320,11320,11320,11320,0
|
|
20230911,154500,5572371920,11320,11320,11320,11320,0
|
|
20230911,154400,5572371920,11320,11320,11320,11320,0
|
|
20230911,154300,5572371920,11320,11320,11320,11320,0
|
|
20230911,154200,5572371920,11320,11320,11320,11320,0
|
|
20230911,154100,5572371920,11320,11320,11320,11320,0
|
|
20230911,154000,5572371920,11320,11320,11320,11320,0
|
|
20230911,153900,5572371920,11320,11320,11320,11320,0
|
|
20230911,153800,5572371920,11320,11320,11320,11320,0
|
|
20230911,153700,5572371920,11320,11320,11320,11320,0
|
|
20230911,153600,5572371920,11320,11320,11320,11320,0
|
|
20230911,153500,5572371920,11320,11320,11320,11320,0
|
|
20230911,153400,5572371920,11320,11320,11320,11320,0
|
|
20230911,153300,5572371920,11320,11320,11320,11320,0
|
|
20230911,153200,5572371920,11320,11320,11320,11320,0
|
|
20230911,153100,5572371920,11320,11320,11320,11320,3554
|
|
20230911,153000,5572371920,11320,11320,11320,11320,3554
|
|
20230911,152900,5532140640,11300,11300,11300,11300,0
|
|
20230911,152800,5532140640,11300,11300,11300,11300,0
|
|
20230911,152700,5532140640,11300,11300,11300,11300,0
|
|
20230911,152600,5532140640,11300,11300,11300,11300,0
|
|
20230911,152500,5532140640,11300,11300,11300,11300,0
|
|
20230911,152400,5532140640,11300,11300,11300,11300,0
|
|
20230911,152300,5532140640,11300,11300,11300,11300,0
|
|
20230911,152200,5532140640,11300,11300,11300,11300,0
|
|
20230911,152100,5532140640,11300,11300,11300,11300,0
|
|
20230911,152000,5532140640,11300,11300,11300,11300,0
|
|
20230911,151900,5532140640,11300,11300,11300,11290,369
|
|
20230911,151800,5527971900,11310,11320,11320,11300,879
|
|
20230911,151700,5518036330,11310,11300,11320,11290,518
|
|
20230911,151600,5512181440,11310,11300,11310,11300,144
|
|
20230911,151500,5510553690,11300,11320,11330,11290,186
|
|
20230911,151400,5508448950,11310,11310,11320,11300,488
|
|
20230911,151300,5502929750,11320,11320,11330,11310,227
|
|
20230911,151200,5500360710,11320,11330,11340,11320,20
|
|
20230911,151100,5500134100,11320,11310,11330,11310,580
|
|
20230911,151000,5493568360,11310,11320,11320,11310,230
|
|
20230911,150900,5490964930,11320,11340,11340,11310,533
|
|
20230911,150800,5484935090,11340,11320,11340,11310,804
|
|
20230911,150700,5475827130,11320,11320,11320,11300,671
|
|
20230911,150600,5468235200,11310,11310,11320,11310,589
|
|
20230911,150500,5461572120,11310,11300,11310,11280,269
|
|
20230911,150400,5458533550,11300,11280,11300,11280,282
|
|
20230911,150300,5455351200,11280,11270,11280,11270,140
|
|
20230911,150200,5453772200,11260,11280,11280,11240,380
|
|
20230911,150100,5449492860,11270,11230,11270,11230,137
|
|
20230911,150000,5447950400,11220,11220,11220,11210,794
|
|
20230911,145900,5439041760,11210,11250,11250,11200,5677
|
|
20230911,145800,5375353140,11250,11250,11250,11240,549
|
|
20230911,145700,5369179910,11250,11260,11270,11240,3925
|
|
20230911,145600,5325019470,11240,11230,11240,11230,226
|
|
20230911,145500,5322480750,11240,11240,11240,11230,3203
|
|
20230911,145400,5286507730,11230,11250,11250,11230,2233
|
|
20230911,145300,5261414800,11240,11280,11290,11240,2538
|
|
20230911,145200,5232837060,11290,11290,11300,11280,326
|
|
20230911,145100,5229156270,11290,11290,11300,11290,519
|
|
20230911,145000,5223292250,11290,11290,11300,11280,188
|
|
20230911,144900,5221170210,11280,11260,11280,11260,127
|
|
20230911,144800,5219738470,11270,11270,11270,11250,5454
|
|
20230911,144700,5158364140,11260,11270,11270,11260,440
|
|
20230911,144600,5153405770,11270,11260,11270,11250,341
|
|
20230911,144500,5149566730,11260,11260,11260,11250,211
|
|
20230911,144400,5147191090,11250,11270,11270,11240,2845
|
|
20230911,144300,5115144730,11250,11240,11250,11230,152
|
|
20230911,144200,5113436210,11240,11280,11280,11230,8851
|
|
20230911,144100,5013819480,11280,11280,11280,11270,451
|
|
20230911,144000,5008732780,11280,11290,11290,11260,815
|
|
20230911,143900,4999542080,11310,11280,11330,11260,747
|
|
20230911,143800,4991104680,11270,11320,11320,11270,2889
|
|
20230911,143700,4958493790,11310,11300,11320,11300,1214
|
|
20230911,143600,4944765880,11300,11330,11330,11300,1212
|
|
20230911,143500,4931048210,11340,11330,11340,11330,1246
|
|
20230911,143400,4916921770,11330,11350,11350,11330,289
|
|
20230911,143300,4913645330,11350,11330,11350,11320,569
|
|
20230911,143200,4907194490,11330,11350,11350,11330,112
|
|
20230911,143100,4905924360,11350,11320,11350,11320,946
|
|
20230911,143000,4895194650,11320,11330,11330,11320,358
|
|
20230911,142900,4891141550,11330,11310,11330,11310,649
|
|
20230911,142800,4883794640,11320,11300,11320,11300,360
|
|
20230911,142700,4879720470,11310,11310,11310,11310,101
|
|
20230911,142600,4878578160,11280,11290,11320,11280,1891
|
|
20230911,142500,4857211750,11290,11290,11290,11280,497
|
|
20230911,142400,4851601330,11290,11290,11290,11280,552
|
|
20230911,142300,4845369940,11290,11280,11300,11280,156
|
|
20230911,142200,4843608810,11280,11290,11300,11280,154
|
|
20230911,142100,4841869760,11290,11270,11290,11260,319
|
|
20230911,142000,4838272750,11270,11280,11280,11270,564
|
|
20230911,141900,4831914290,11280,11280,11280,11270,264
|
|
20230911,141800,4828936830,11270,11290,11290,11270,578
|
|
20230911,141700,4822422030,11290,11290,11300,11280,517
|
|
20230911,141600,4816587980,11290,11280,11300,11280,582
|
|
20230911,141500,4810016650,11290,11290,11300,11270,2428
|
|
20230911,141400,4782606620,11290,11300,11300,11290,318
|
|
20230911,141300,4779014670,11290,11300,11300,11290,306
|
|
20230911,141200,4775557130,11300,11300,11310,11300,143
|
|
20230911,141100,4773940930,11310,11300,11310,11290,538
|
|
20230911,141000,4767862030,11320,11290,11320,11290,255
|
|
20230911,140900,4764980150,11300,11310,11310,11280,1902
|
|
20230911,140800,4743500700,11310,11310,11320,11310,538
|
|
20230911,140700,4737415190,11320,11320,11320,11300,1067
|
|
20230911,140600,4725338890,11320,11310,11330,11310,158
|
|
20230911,140500,4723551050,11320,11320,11330,11300,813
|
|
20230911,140400,4714354790,11310,11290,11320,11290,525
|
|
20230911,140300,4708419320,11290,11320,11320,11290,157
|
|
20230911,140200,4706644190,11320,11290,11320,11290,1003
|
|
20230911,140100,4695316300,11290,11290,11290,11280,651
|
|
20230911,140000,4687968320,11280,11310,11310,11280,3230
|
|
20230911,135900,4651470210,11320,11330,11340,11310,2926
|
|
20230911,135800,4618337770,11330,11340,11350,11330,524
|
|
20230911,135700,4612396410,11350,11350,11350,11340,346
|
|
20230911,135600,4608470590,11350,11350,11350,11340,664
|
|
20230911,135500,4600934650,11350,11360,11360,11350,2085
|
|
20230911,135400,4577257410,11360,11360,11370,11360,230
|
|
20230911,135300,4574643810,11370,11360,11370,11360,377
|
|
20230911,135200,4570358910,11360,11360,11370,11360,228
|
|
20230911,135100,4567766950,11360,11360,11370,11360,439
|
|
20230911,135000,4562777330,11370,11370,11370,11370,37
|
|
20230911,134900,4562356640,11370,11360,11370,11360,228
|
|
20230911,134800,4559766270,11360,11370,11370,11360,576
|
|
20230911,134700,4553222230,11360,11360,11370,11360,367
|
|
20230911,134600,4549052140,11370,11360,11370,11360,84
|
|
20230911,134500,4548097220,11360,11380,11380,11360,264
|
|
20230911,134400,4545096330,11370,11370,11370,11360,467
|
|
20230911,134300,4539787040,11380,11390,11390,11380,420
|
|
20230911,134200,4535007010,11390,11380,11390,11380,248
|
|
20230911,134100,4532183110,11370,11380,11390,11370,386
|
|
20230911,134000,4527790100,11390,11370,11390,11370,163
|
|
20230911,133900,4525935190,11370,11380,11390,11370,169
|
|
20230911,133800,4524012260,11390,11360,11390,11360,269
|
|
20230911,133700,4520953770,11360,11370,11370,11360,250
|
|
20230911,133600,4518112590,11370,11370,11370,11370,12
|
|
20230911,133500,4517976150,11360,11370,11380,11360,220
|
|
20230911,133400,4515474050,11370,11370,11370,11360,102
|
|
20230911,133300,4514314320,11370,11350,11380,11350,671
|
|
20230911,133200,4506690560,11350,11350,11350,11340,184
|
|
20230911,133100,4504602310,11340,11340,11350,11340,480
|
|
20230911,133000,4499158730,11350,11370,11370,11350,1709
|
|
20230911,132900,4479758860,11360,11370,11370,11360,1120
|
|
20230911,132800,4467033580,11370,11370,11380,11360,567
|
|
20230911,132700,4460586580,11390,11370,11390,11370,295
|
|
20230911,132600,4457228100,11370,11380,11380,11370,327
|
|
20230911,132500,4453507790,11380,11380,11390,11380,251
|
|
20230911,132400,4450651110,11390,11390,11390,11380,958
|
|
20230911,132300,4439743160,11390,11380,11390,11380,291
|
|
20230911,132200,4436429820,11380,11370,11380,11370,1443
|
|
20230911,132100,4420022240,11370,11390,11390,11370,227
|
|
20230911,132000,4417440180,11380,11380,11390,11380,535
|
|
20230911,131900,4411350940,11380,11380,11390,11380,90
|
|
20230911,131800,4410326060,11380,11380,11380,11380,133
|
|
20230911,131700,4408812520,11380,11400,11400,11380,388
|
|
20230911,131600,4404393050,11390,11410,11410,11390,213
|
|
20230911,131500,4401965560,11410,11400,11410,11400,193
|
|
20230911,131400,4399763820,11410,11410,11410,11390,107
|
|
20230911,131300,4398544140,11410,11400,11410,11390,608
|
|
20230911,131200,4391613240,11390,11380,11400,11370,809
|
|
20230911,131100,4382402530,11380,11370,11380,11370,88
|
|
20230911,131000,4381401270,11380,11410,11410,11370,425
|
|
20230911,130900,4376562330,11400,11400,11400,11400,606
|
|
20230911,130800,4369653930,11390,11370,11390,11370,194
|
|
20230911,130700,4367446030,11370,11380,11390,11370,677
|
|
20230911,130600,4359746360,11380,11370,11390,11360,299
|
|
20230911,130500,4356347790,11370,11390,11390,11370,282
|
|
20230911,130400,4353138730,11380,11390,11390,11380,211
|
|
20230911,130300,4350735480,11390,11400,11410,11390,517
|
|
20230911,130200,4344841340,11400,11380,11400,11380,246
|
|
20230911,130100,4342038460,11380,11380,11380,11370,1087
|
|
20230911,130000,4329669010,11380,11390,11390,11380,1210
|
|
20230911,125900,4315890910,11390,11380,11400,11380,1321
|
|
20230911,125800,4300846850,11380,11380,11390,11380,1174
|
|
20230911,125700,4287477190,11360,11330,11360,11320,987
|
|
20230911,125600,4276290550,11340,11370,11370,11330,8531
|
|
20230911,125500,4179394070,11380,11370,11380,11370,333
|
|
20230911,125400,4175607190,11370,11380,11390,11370,792
|
|
20230911,125300,4166595830,11390,11390,11390,11380,192
|
|
20230911,125200,4164409010,11390,11410,11410,11390,1635
|
|
20230911,125100,4145764020,11410,11370,11410,11370,416
|
|
20230911,125000,4141025960,11360,11400,11400,11360,1168
|
|
20230911,124900,4127729250,11390,11380,11390,11380,217
|
|
20230911,124800,4125258190,11380,11370,11390,11370,837
|
|
20230911,124700,4115727520,11380,11380,11380,11360,743
|
|
20230911,124600,4107273420,11380,11360,11390,11360,355
|
|
20230911,124500,4103235090,11360,11370,11380,11360,1109
|
|
20230911,124400,4090616390,11370,11370,11370,11360,2153
|
|
20230911,124300,4066149010,11370,11360,11370,11360,264
|
|
20230911,124200,4063148270,11370,11350,11370,11340,1344
|
|
20230911,124100,4047889300,11350,11350,11350,11340,286
|
|
20230911,124000,4044645550,11350,11330,11350,11330,470
|
|
20230911,123900,4039315610,11330,11340,11340,11330,1042
|
|
20230911,123800,4027508540,11340,11330,11340,11330,378
|
|
20230911,123700,4023224790,11330,11310,11340,11310,1648
|
|
20230911,123600,4004555410,11310,11320,11330,11310,998
|
|
20230911,123500,3993258940,11330,11330,11330,11320,549
|
|
20230911,123400,3987039840,11330,11330,11340,11320,434
|
|
20230911,123300,3982122360,11330,11330,11330,11320,669
|
|
20230911,123200,3974543090,11330,11330,11330,11320,696
|
|
20230911,123100,3966658360,11330,11310,11330,11310,253
|
|
20230911,123000,3963795270,11310,11320,11320,11300,596
|
|
20230911,122900,3957053950,11310,11310,11320,11300,477
|
|
20230911,122800,3951660450,11310,11290,11310,11290,561
|
|
20230911,122700,3945320840,11290,11300,11310,11290,1311
|
|
20230911,122600,3930503350,11300,11300,11300,11290,364
|
|
20230911,122500,3926390350,11290,11300,11300,11290,272
|
|
20230911,122400,3923317750,11300,11300,11300,11290,554
|
|
20230911,122300,3917057930,11300,11300,11310,11300,176
|
|
20230911,122200,3915067810,11300,11300,11310,11300,159
|
|
20230911,122100,3913270160,11300,11290,11300,11290,236
|
|
20230911,122000,3910604150,11290,11280,11290,11270,439
|
|
20230911,121900,3905649580,11280,11260,11280,11260,642
|
|
20230911,121800,3898415630,11260,11270,11280,11260,108
|
|
20230911,121700,3897198210,11270,11270,11270,11260,144
|
|
20230911,121600,3895575390,11270,11270,11270,11260,142
|
|
20230911,121500,3893975330,11270,11260,11270,11260,219
|
|
20230911,121400,3891508620,11260,11270,11270,11260,78
|
|
20230911,121300,3890630330,11270,11270,11280,11270,93
|
|
20230911,121200,3889581930,11270,11260,11270,11260,136
|
|
20230911,121100,3888050050,11250,11260,11270,11250,220
|
|
20230911,121000,3885571560,11260,11260,11260,11260,276
|
|
20230911,120900,3882463800,11250,11250,11250,11250,162
|
|
20230911,120800,3880641300,11250,11240,11260,11240,106
|
|
20230911,120700,3879448670,11240,11240,11250,11240,234
|
|
20230911,120600,3876817130,11240,11240,11240,11230,228
|
|
20230911,120500,3874254960,11240,11230,11240,11230,363
|
|
20230911,120400,3870178330,11230,11230,11240,11230,206
|
|
20230911,120300,3867864240,11240,11240,11240,11230,269
|
|
20230911,120200,3864841560,11230,11230,11240,11230,494
|
|
20230911,120100,3859292330,11230,11250,11250,11230,65
|
|
20230911,120000,3858561820,11250,11260,11260,11240,258
|
|
20230911,115900,3855660140,11250,11230,11250,11230,319
|
|
20230911,115800,3852076900,11230,11240,11240,11230,337
|
|
20230911,115700,3848291840,11240,11260,11260,11230,613
|
|
20230911,115600,3841398610,11270,11270,11290,11270,2151
|
|
20230911,115500,3817140110,11270,11270,11290,11270,448
|
|
20230911,115400,3812089130,11270,11270,11270,11260,258
|
|
20230911,115300,3809182550,11280,11250,11280,11250,726
|
|
20230911,115200,3801002680,11250,11240,11250,11240,462
|
|
20230911,115100,3795806770,11240,11230,11240,11230,106
|
|
20230911,115000,3794615920,11230,11230,11230,11230,203
|
|
20230911,114900,3792336230,11240,11240,11240,11240,138
|
|
20230911,114800,3790785110,11230,11260,11260,11230,390
|
|
20230911,114700,3786397290,11250,11240,11250,11230,214
|
|
20230911,114600,3783990320,11230,11250,11250,11230,205
|
|
20230911,114500,3781685220,11240,11240,11240,11230,377
|
|
20230911,114400,3777449900,11240,11210,11240,11210,1107
|
|
20230911,114300,3765024890,11210,11210,11210,11200,461
|
|
20230911,114200,3759857670,11210,11200,11210,11200,127
|
|
20230911,114100,3758434790,11200,11210,11210,11200,479
|
|
20230911,114000,3753066140,11200,11190,11210,11190,966
|
|
20230911,113900,3742247550,11200,11180,11200,11180,823
|
|
20230911,113800,3733042830,11170,11160,11170,11150,1128
|
|
20230911,113700,3720450520,11160,11150,11170,11150,1404
|
|
20230911,113600,3704785100,11160,11150,11160,11150,278
|
|
20230911,113500,3701685110,11160,11150,11160,11150,394
|
|
20230911,113400,3697290820,11140,11140,11150,11140,1081
|
|
20230911,113300,3685247490,11130,11130,11140,11130,744
|
|
20230911,113200,3676964720,11140,11160,11160,11130,1239
|
|
20230911,113100,3663161830,11150,11150,11160,11140,296
|
|
20230911,113000,3659861590,11150,11120,11160,11120,1511
|
|
20230911,112900,3643024750,11120,11120,11120,11110,157
|
|
20230911,112800,3641279120,11110,11090,11120,11090,1773
|
|
20230911,112700,3621584310,11090,11020,11090,11020,1006
|
|
20230911,112600,3610446930,11000,11080,11080,11000,18022
|
|
20230911,112500,3411858320,11050,11160,11160,11040,8981
|
|
20230911,112400,3312509980,11080,11170,11170,11080,17526
|
|
20230911,112300,3117716430,11170,11180,11190,11170,767
|
|
20230911,112200,3109145240,11180,11160,11180,11160,1317
|
|
20230911,112100,3094432180,11170,11150,11170,11150,1084
|
|
20230911,112000,3082329220,11150,11150,11160,11150,869
|
|
20230911,111900,3072639470,11150,11140,11150,11140,700
|
|
20230911,111800,3064834820,11130,11120,11130,11110,677
|
|
20230911,111700,3057302370,11120,11100,11120,11100,499
|
|
20230911,111600,3051756240,11110,11100,11110,11100,516
|
|
20230911,111500,3046025530,11100,11050,11100,11050,158
|
|
20230911,111400,3044273710,11040,11040,11040,11030,4125
|
|
20230911,111300,2998737570,11040,11080,11090,11030,3254
|
|
20230911,111200,2962806310,11080,11070,11080,11030,1927
|
|
20230911,111100,2941474590,11070,11000,11070,10990,7806
|
|
20230911,111000,2855649650,11000,11050,11070,11000,9558
|
|
20230911,110900,2750363330,11060,11030,11070,11030,547
|
|
20230911,110800,2744325010,11080,11120,11120,11000,18949
|
|
20230911,110700,2535105600,11140,11110,11170,11110,1223
|
|
20230911,110600,2521497510,11100,11090,11100,11070,3702
|
|
20230911,110500,2480473670,11090,11160,11160,11090,17741
|
|
20230911,110400,2283249220,11160,11210,11210,11150,7197
|
|
20230911,110300,2202827770,11200,11210,11210,11200,58
|
|
20230911,110200,2202177770,11200,11200,11210,11200,268
|
|
20230911,110100,2199174310,11200,11190,11210,11190,144
|
|
20230911,110000,2197562560,11190,11180,11190,11180,176
|
|
20230911,105900,2195594340,11160,11210,11210,11160,6318
|
|
20230911,105800,2125070400,11210,11210,11210,11200,283
|
|
20230911,105700,2121898960,11210,11210,11210,11190,280
|
|
20230911,105600,2118764080,11200,11200,11200,11200,230
|
|
20230911,105500,2116188080,11200,11170,11210,11170,721
|
|
20230911,105400,2108108450,11210,11200,11210,11180,597
|
|
20230911,105300,2101422460,11210,11210,11210,11120,22393
|
|
20230911,105200,1851850650,11210,11310,11310,11200,6140
|
|
20230911,105100,1782873650,11310,11310,11310,11300,175
|
|
20230911,105000,1780895390,11300,11300,11310,11290,424
|
|
20230911,104900,1776102670,11300,11300,11300,11290,297
|
|
20230911,104800,1772746730,11300,11300,11300,11300,79
|
|
20230911,104700,1771854030,11290,11290,11290,11280,360
|
|
20230911,104600,1767789790,11280,11270,11280,11270,157
|
|
20230911,104500,1766018980,11260,11260,11280,11260,363
|
|
20230911,104400,1761928370,11260,11280,11280,11240,1068
|
|
20230911,104300,1749907880,11280,11280,11280,11270,43
|
|
20230911,104200,1749422870,11270,11270,11270,11260,144
|
|
20230911,104100,1747800410,11260,11270,11270,11260,32
|
|
20230911,104000,1747439800,11280,11270,11280,11270,135
|
|
20230911,103900,1745917970,11270,11270,11270,11270,1132
|
|
20230911,103800,1733160330,11260,11270,11270,11260,19
|
|
20230911,103700,1732946380,11260,11260,11270,11250,144
|
|
20230911,103600,1731325240,11250,11270,11270,11250,1154
|
|
20230911,103500,1718323160,11270,11260,11270,11260,387
|
|
20230911,103400,1713963090,11250,11240,11250,11240,1167
|
|
20230911,103300,1700834360,11240,11230,11240,11230,1135
|
|
20230911,103200,1688080120,11230,11210,11230,11210,246
|
|
20230911,103100,1685319670,11220,11220,11220,11200,916
|
|
20230911,103000,1675051300,11210,11210,11210,11200,1040
|
|
20230911,102900,1663393570,11210,11200,11210,11200,801
|
|
20230911,102800,1654421410,11210,11170,11210,11170,204
|
|
20230911,102700,1652142230,11150,11230,11230,11150,16107
|
|
20230911,102600,1472157650,11240,11240,11240,11230,302
|
|
20230911,102500,1468764330,11230,11240,11240,11230,264
|
|
20230911,102400,1465797590,11230,11230,11240,11230,76
|
|
20230911,102300,1464943770,11200,11250,11250,11200,6550
|
|
20230911,102200,1391489510,11240,11310,11310,11240,4033
|
|
20230911,102100,1346065100,11280,11340,11340,11280,6942
|
|
20230911,102000,1267487480,11330,11330,11340,11330,1136
|
|
20230911,101900,1254611070,11330,11310,11330,11310,1004
|
|
20230911,101800,1243252790,11310,11300,11310,11300,172
|
|
20230911,101700,1241308560,11300,11300,11310,11290,419
|
|
20230911,101600,1236574020,11300,11280,11300,11280,554
|
|
20230911,101500,1230317100,11280,11260,11280,11260,272
|
|
20230911,101400,1227250900,11260,11260,11260,11260,224
|
|
20230911,101300,1224728660,11260,11240,11270,11240,768
|
|
20230911,101200,1216093570,11240,11230,11240,11230,422
|
|
20230911,101100,1211350600,11230,11210,11230,11210,423
|
|
20230911,101000,1206600660,11190,11210,11210,11190,4858
|
|
20230911,100900,1152142780,11180,11200,11210,11180,2782
|
|
20230911,100800,1121019120,11200,11190,11200,11190,96
|
|
20230911,100700,1119944870,11170,11200,11200,11130,15266
|
|
20230911,100600,949454910,11200,11290,11290,11200,14544
|
|
20230911,100500,786136730,11270,11280,11290,11270,264
|
|
20230911,100400,783158660,11280,11280,11290,11280,488
|
|
20230911,100300,777652640,11280,11290,11290,11280,421
|
|
20230911,100200,772902520,11280,11290,11290,11280,116
|
|
20230911,100100,771593360,11300,11280,11300,11270,132
|
|
20230911,100000,770103440,11280,11290,11290,11280,448
|
|
20230911,095900,765047520,11290,11280,11290,11280,678
|
|
20230911,095800,757396950,11260,11270,11270,11260,35
|
|
20230911,095700,757002750,11260,11300,11300,11260,3580
|
|
20230911,095600,716616660,11300,11310,11310,11300,74
|
|
20230911,095500,715780140,11300,11300,11310,11300,639
|
|
20230911,095400,708559060,11300,11330,11330,11300,1299
|
|
20230911,095300,693870500,11320,11320,11320,11310,124
|
|
20230911,095200,692466840,11320,11320,11320,11310,422
|
|
20230911,095100,687690900,11310,11340,11340,11290,2604
|
|
20230911,095000,658211430,11340,11340,11340,11340,21
|
|
20230911,094900,657973290,11340,11340,11350,11330,190
|
|
20230911,094800,655818580,11340,11330,11350,11330,1121
|
|
20230911,094700,643105360,11330,11330,11340,11320,69
|
|
20230911,094600,642323530,11330,11320,11330,11320,129
|
|
20230911,094500,640862870,11310,11310,11310,11310,1
|
|
20230911,094400,640851560,11310,11310,11310,11290,238
|
|
20230911,094300,638163980,11320,11300,11320,11300,1137
|
|
20230911,094200,625302660,11290,11290,11300,11280,1158
|
|
20230911,094100,612226710,11290,11290,11290,11290,275
|
|
20230911,094000,609121960,11290,11280,11290,11280,576
|
|
20230911,093900,602618970,11290,11290,11290,11290,778
|
|
20230911,093800,593835350,11290,11300,11300,11290,394
|
|
20230911,093700,589385930,11300,11300,11300,11300,129
|
|
20230911,093600,587928230,11300,11290,11300,11290,41
|
|
20230911,093500,587465200,11300,11290,11310,11280,1239
|
|
20230911,093400,573473300,11290,11290,11290,11280,243
|
|
20230911,093300,570730320,11290,11290,11300,11290,609
|
|
20230911,093200,563853310,11280,11270,11290,11270,87
|
|
20230911,093100,562871910,11280,11270,11280,11260,444
|
|
20230911,093000,557868040,11270,11270,11270,11270,232
|
|
20230911,092900,555253400,11280,11310,11320,11280,2127
|
|
20230911,092800,531215990,11310,11320,11320,11310,204
|
|
20230911,092700,528907130,11320,11320,11320,11310,835
|
|
20230911,092600,519457930,11320,11300,11320,11300,890
|
|
20230911,092500,509393360,11310,11310,11310,11310,359
|
|
20230911,092400,505333070,11310,11310,11310,11310,252
|
|
20230911,092300,502482950,11310,11300,11320,11300,381
|
|
20230911,092200,498171520,11300,11290,11300,11290,399
|
|
20230911,092100,493664450,11290,11310,11310,11290,496
|
|
20230911,092000,488056590,11320,11280,11320,11280,871
|
|
20230911,091900,478213530,11280,11260,11280,11260,1288
|
|
20230911,091800,463687720,11270,11230,11270,11210,2065
|
|
20230911,091700,440482990,11210,11230,11230,11210,764
|
|
20230911,091600,431910220,11220,11240,11240,11210,1504
|
|
20230911,091500,415034100,11240,11220,11240,11220,310
|
|
20230911,091400,411553490,11220,11210,11220,11210,39
|
|
20230911,091300,411116070,11210,11230,11230,11210,3422
|
|
20230911,091200,372734020,11230,11250,11250,11220,1108
|
|
20230911,091100,360286540,11250,11240,11250,11240,1495
|
|
20230911,091000,343481170,11250,11260,11260,11240,2772
|
|
20230911,090900,312292320,11270,11330,11330,11260,706
|
|
20230911,090800,304330710,11300,11350,11350,11260,3624
|
|
20230911,090700,263374110,11350,11390,11390,11310,4890
|
|
20230911,090600,207994800,11320,11340,11400,11320,1299
|
|
20230911,090500,193257060,11320,11330,11340,11310,4710
|
|
20230911,090400,139937990,11330,11340,11340,11320,1211
|
|
20230911,090300,126221100,11340,11410,11410,11320,1425
|
|
20230911,090200,110067380,11410,11360,11420,11360,1753
|
|
20230911,090100,90066770,11380,11380,11380,11300,1986
|
|
20230911,090000,67576850,11380,11460,11460,11380,5909
|