694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,203100,3131036640,11090,11090,11090,11090,4074
|
|
20230912,203000,3131036640,11090,11090,11090,11090,0
|
|
20230912,202900,3131036640,11090,11090,11090,11090,0
|
|
20230912,202800,3131036640,11090,11090,11090,11090,0
|
|
20230912,202700,3131036640,11090,11090,11090,11090,0
|
|
20230912,202600,3131036640,11090,11090,11090,11090,0
|
|
20230912,202500,3131036640,11090,11090,11090,11090,0
|
|
20230912,202400,3131036640,11090,11090,11090,11090,0
|
|
20230912,202300,3131036640,11090,11090,11090,11090,0
|
|
20230912,202200,3131036640,11090,11090,11090,11090,0
|
|
20230912,202100,3131036640,11090,11090,11090,11090,0
|
|
20230912,202000,3131036640,11090,11090,11090,11090,0
|
|
20230912,201900,3131036640,11090,11090,11090,11090,0
|
|
20230912,201800,3131036640,11090,11090,11090,11090,0
|
|
20230912,201700,3131036640,11090,11090,11090,11090,0
|
|
20230912,201600,3131036640,11090,11090,11090,11090,0
|
|
20230912,201500,3131036640,11090,11090,11090,11090,0
|
|
20230912,201400,3131036640,11090,11090,11090,11090,0
|
|
20230912,201300,3131036640,11090,11090,11090,11090,0
|
|
20230912,201200,3131036640,11090,11090,11090,11090,0
|
|
20230912,201100,3131036640,11090,11090,11090,11090,0
|
|
20230912,201000,3131036640,11090,11090,11090,11090,0
|
|
20230912,200900,3131036640,11090,11090,11090,11090,0
|
|
20230912,200800,3131036640,11090,11090,11090,11090,0
|
|
20230912,200700,3131036640,11090,11090,11090,11090,0
|
|
20230912,200600,3131036640,11090,11090,11090,11090,0
|
|
20230912,200500,3131036640,11090,11090,11090,11090,0
|
|
20230912,200400,3131036640,11090,11090,11090,11090,0
|
|
20230912,200300,3131036640,11090,11090,11090,11090,0
|
|
20230912,200200,3131036640,11090,11090,11090,11090,0
|
|
20230912,200100,3131036640,11090,11090,11090,11090,4074
|
|
20230912,200000,3131036640,11090,11090,11090,11090,0
|
|
20230912,195900,3131036640,11090,11090,11090,11090,0
|
|
20230912,195800,3131036640,11090,11090,11090,11090,0
|
|
20230912,195700,3131036640,11090,11090,11090,11090,0
|
|
20230912,195600,3131036640,11090,11090,11090,11090,0
|
|
20230912,195500,3131036640,11090,11090,11090,11090,0
|
|
20230912,195400,3131036640,11090,11090,11090,11090,0
|
|
20230912,195300,3131036640,11090,11090,11090,11090,0
|
|
20230912,195200,3131036640,11090,11090,11090,11090,0
|
|
20230912,195100,3131036640,11090,11090,11090,11090,0
|
|
20230912,195000,3131036640,11090,11090,11090,11090,0
|
|
20230912,194900,3131036640,11090,11090,11090,11090,0
|
|
20230912,194800,3131036640,11090,11090,11090,11090,0
|
|
20230912,194700,3131036640,11090,11090,11090,11090,0
|
|
20230912,194600,3131036640,11090,11090,11090,11090,0
|
|
20230912,194500,3131036640,11090,11090,11090,11090,0
|
|
20230912,194400,3131036640,11090,11090,11090,11090,0
|
|
20230912,194300,3131036640,11090,11090,11090,11090,0
|
|
20230912,194200,3131036640,11090,11090,11090,11090,0
|
|
20230912,194100,3131036640,11090,11090,11090,11090,0
|
|
20230912,194000,3131036640,11090,11090,11090,11090,0
|
|
20230912,193900,3131036640,11090,11090,11090,11090,0
|
|
20230912,193800,3131036640,11090,11090,11090,11090,0
|
|
20230912,193700,3131036640,11090,11090,11090,11090,0
|
|
20230912,193600,3131036640,11090,11090,11090,11090,0
|
|
20230912,193500,3131036640,11090,11090,11090,11090,0
|
|
20230912,193400,3131036640,11090,11090,11090,11090,0
|
|
20230912,193300,3131036640,11090,11090,11090,11090,0
|
|
20230912,193200,3131036640,11090,11090,11090,11090,0
|
|
20230912,193100,3131036640,11090,11090,11090,11090,4074
|
|
20230912,193000,3131036640,11090,11090,11090,11090,0
|
|
20230912,192900,3131036640,11090,11090,11090,11090,0
|
|
20230912,192800,3131036640,11090,11090,11090,11090,0
|
|
20230912,192700,3131036640,11090,11090,11090,11090,0
|
|
20230912,192600,3131036640,11090,11090,11090,11090,0
|
|
20230912,192500,3131036640,11090,11090,11090,11090,0
|
|
20230912,192400,3131036640,11090,11090,11090,11090,0
|
|
20230912,192300,3131036640,11090,11090,11090,11090,0
|
|
20230912,192200,3131036640,11090,11090,11090,11090,0
|
|
20230912,192100,3131036640,11090,11090,11090,11090,0
|
|
20230912,192000,3131036640,11090,11090,11090,11090,0
|
|
20230912,191900,3131036640,11090,11090,11090,11090,0
|
|
20230912,191800,3131036640,11090,11090,11090,11090,0
|
|
20230912,191700,3131036640,11090,11090,11090,11090,0
|
|
20230912,191600,3131036640,11090,11090,11090,11090,0
|
|
20230912,191500,3131036640,11090,11090,11090,11090,0
|
|
20230912,191400,3131036640,11090,11090,11090,11090,0
|
|
20230912,191300,3131036640,11090,11090,11090,11090,0
|
|
20230912,191200,3131036640,11090,11090,11090,11090,0
|
|
20230912,191100,3131036640,11090,11090,11090,11090,0
|
|
20230912,191000,3131036640,11090,11090,11090,11090,0
|
|
20230912,190900,3131036640,11090,11090,11090,11090,0
|
|
20230912,190800,3131036640,11090,11090,11090,11090,0
|
|
20230912,190700,3131036640,11090,11090,11090,11090,0
|
|
20230912,190600,3131036640,11090,11090,11090,11090,0
|
|
20230912,190500,3131036640,11090,11090,11090,11090,0
|
|
20230912,190400,3131036640,11090,11090,11090,11090,0
|
|
20230912,190300,3131036640,11090,11090,11090,11090,0
|
|
20230912,190200,3131036640,11090,11090,11090,11090,0
|
|
20230912,190100,3131036640,11090,11090,11090,11090,4074
|
|
20230912,190000,3131036640,11090,11090,11090,11090,0
|
|
20230912,185900,3131036640,11090,11090,11090,11090,0
|
|
20230912,185800,3131036640,11090,11090,11090,11090,0
|
|
20230912,185700,3131036640,11090,11090,11090,11090,0
|
|
20230912,185600,3131036640,11090,11090,11090,11090,0
|
|
20230912,185500,3131036640,11090,11090,11090,11090,0
|
|
20230912,185400,3131036640,11090,11090,11090,11090,0
|
|
20230912,185300,3131036640,11090,11090,11090,11090,0
|
|
20230912,185200,3131036640,11090,11090,11090,11090,0
|
|
20230912,185100,3131036640,11090,11090,11090,11090,0
|
|
20230912,185000,3131036640,11090,11090,11090,11090,0
|
|
20230912,184900,3131036640,11090,11090,11090,11090,0
|
|
20230912,184800,3131036640,11090,11090,11090,11090,0
|
|
20230912,184700,3131036640,11090,11090,11090,11090,0
|
|
20230912,184600,3131036640,11090,11090,11090,11090,0
|
|
20230912,184500,3131036640,11090,11090,11090,11090,0
|
|
20230912,184400,3131036640,11090,11090,11090,11090,0
|
|
20230912,184300,3131036640,11090,11090,11090,11090,0
|
|
20230912,184200,3131036640,11090,11090,11090,11090,0
|
|
20230912,184100,3131036640,11090,11090,11090,11090,0
|
|
20230912,184000,3131036640,11090,11090,11090,11090,0
|
|
20230912,183900,3131036640,11090,11090,11090,11090,0
|
|
20230912,183800,3131036640,11090,11090,11090,11090,0
|
|
20230912,183700,3131036640,11090,11090,11090,11090,0
|
|
20230912,183600,3131036640,11090,11090,11090,11090,0
|
|
20230912,183500,3131036640,11090,11090,11090,11090,0
|
|
20230912,183400,3131036640,11090,11090,11090,11090,0
|
|
20230912,183300,3131036640,11090,11090,11090,11090,0
|
|
20230912,183200,3131036640,11090,11090,11090,11090,0
|
|
20230912,183100,3131036640,11090,11090,11090,11090,4074
|
|
20230912,183000,3131036640,11090,11090,11090,11090,0
|
|
20230912,182900,3131036640,11090,11090,11090,11090,0
|
|
20230912,182800,3131036640,11090,11090,11090,11090,0
|
|
20230912,182700,3131036640,11090,11090,11090,11090,0
|
|
20230912,182600,3131036640,11090,11090,11090,11090,0
|
|
20230912,182500,3131036640,11090,11090,11090,11090,0
|
|
20230912,182400,3131036640,11090,11090,11090,11090,0
|
|
20230912,182300,3131036640,11090,11090,11090,11090,0
|
|
20230912,182200,3131036640,11090,11090,11090,11090,0
|
|
20230912,182100,3131036640,11090,11090,11090,11090,0
|
|
20230912,182000,3131036640,11090,11090,11090,11090,0
|
|
20230912,181900,3131036640,11090,11090,11090,11090,0
|
|
20230912,181800,3131036640,11090,11090,11090,11090,0
|
|
20230912,181700,3131036640,11090,11090,11090,11090,0
|
|
20230912,181600,3131036640,11090,11090,11090,11090,0
|
|
20230912,181500,3131036640,11090,11090,11090,11090,0
|
|
20230912,181400,3131036640,11090,11090,11090,11090,0
|
|
20230912,181300,3131036640,11090,11090,11090,11090,0
|
|
20230912,181200,3131036640,11090,11090,11090,11090,0
|
|
20230912,181100,3131036640,11090,11090,11090,11090,0
|
|
20230912,181000,3131036640,11090,11090,11090,11090,0
|
|
20230912,180900,3131036640,11090,11090,11090,11090,0
|
|
20230912,180800,3131036640,11090,11090,11090,11090,0
|
|
20230912,180700,3131036640,11090,11090,11090,11090,0
|
|
20230912,180600,3131036640,11090,11090,11090,11090,0
|
|
20230912,180500,3131036640,11090,11090,11090,11090,0
|
|
20230912,180400,3131036640,11090,11090,11090,11090,0
|
|
20230912,180300,3131036640,11090,11090,11090,11090,0
|
|
20230912,180200,3131036640,11090,11090,11090,11090,0
|
|
20230912,180100,3131036640,11090,11090,11090,11090,4074
|
|
20230912,180000,3131036640,11090,11090,11090,11090,0
|
|
20230912,175900,3131036640,11090,11090,11090,11090,0
|
|
20230912,175800,3131036640,11090,11090,11090,11090,0
|
|
20230912,175700,3131036640,11090,11090,11090,11090,0
|
|
20230912,175600,3131036640,11090,11090,11090,11090,0
|
|
20230912,175500,3131036640,11090,11090,11090,11090,0
|
|
20230912,175400,3131036640,11090,11090,11090,11090,0
|
|
20230912,175300,3131036640,11090,11090,11090,11090,0
|
|
20230912,175200,3131036640,11090,11090,11090,11090,0
|
|
20230912,175100,3131036640,11090,11090,11090,11090,0
|
|
20230912,175000,3131036640,11090,11090,11090,11090,0
|
|
20230912,174900,3131036640,11090,11090,11090,11090,0
|
|
20230912,174800,3131036640,11090,11090,11090,11090,0
|
|
20230912,174700,3131036640,11090,11090,11090,11090,0
|
|
20230912,174600,3131036640,11090,11090,11090,11090,0
|
|
20230912,174500,3131036640,11090,11090,11090,11090,0
|
|
20230912,174400,3131036640,11090,11090,11090,11090,0
|
|
20230912,174300,3131036640,11090,11090,11090,11090,0
|
|
20230912,174200,3131036640,11090,11090,11090,11090,0
|
|
20230912,174100,3131036640,11090,11090,11090,11090,0
|
|
20230912,174000,3131036640,11090,11090,11090,11090,0
|
|
20230912,173900,3131036640,11090,11090,11090,11090,0
|
|
20230912,173800,3131036640,11090,11090,11090,11090,0
|
|
20230912,173700,3131036640,11090,11090,11090,11090,0
|
|
20230912,173600,3131036640,11090,11090,11090,11090,0
|
|
20230912,173500,3131036640,11090,11090,11090,11090,0
|
|
20230912,173400,3131036640,11090,11090,11090,11090,0
|
|
20230912,173300,3131036640,11090,11090,11090,11090,0
|
|
20230912,173200,3131036640,11090,11090,11090,11090,0
|
|
20230912,173100,3131036640,11090,11090,11090,11090,4074
|
|
20230912,173000,3131036640,11090,11090,11090,11090,0
|
|
20230912,172900,3131036640,11090,11090,11090,11090,0
|
|
20230912,172800,3131036640,11090,11090,11090,11090,0
|
|
20230912,172700,3131036640,11090,11090,11090,11090,0
|
|
20230912,172600,3131036640,11090,11090,11090,11090,0
|
|
20230912,172500,3131036640,11090,11090,11090,11090,0
|
|
20230912,172400,3131036640,11090,11090,11090,11090,0
|
|
20230912,172300,3131036640,11090,11090,11090,11090,0
|
|
20230912,172200,3131036640,11090,11090,11090,11090,0
|
|
20230912,172100,3131036640,11090,11090,11090,11090,0
|
|
20230912,172000,3131036640,11090,11090,11090,11090,0
|
|
20230912,171900,3131036640,11090,11090,11090,11090,0
|
|
20230912,171800,3131036640,11090,11090,11090,11090,0
|
|
20230912,171700,3131036640,11090,11090,11090,11090,0
|
|
20230912,171600,3131036640,11090,11090,11090,11090,0
|
|
20230912,171500,3131036640,11090,11090,11090,11090,0
|
|
20230912,171400,3131036640,11090,11090,11090,11090,0
|
|
20230912,171300,3131036640,11090,11090,11090,11090,0
|
|
20230912,171200,3131036640,11090,11090,11090,11090,0
|
|
20230912,171100,3131036640,11090,11090,11090,11090,0
|
|
20230912,171000,3131036640,11090,11090,11090,11090,0
|
|
20230912,170900,3131036640,11090,11090,11090,11090,0
|
|
20230912,170800,3131036640,11090,11090,11090,11090,0
|
|
20230912,170700,3131036640,11090,11090,11090,11090,0
|
|
20230912,170600,3131036640,11090,11090,11090,11090,0
|
|
20230912,170500,3131036640,11090,11090,11090,11090,0
|
|
20230912,170400,3131036640,11090,11090,11090,11090,0
|
|
20230912,170300,3131036640,11090,11090,11090,11090,0
|
|
20230912,170200,3131036640,11090,11090,11090,11090,0
|
|
20230912,170100,3131036640,11090,11090,11090,11090,4074
|
|
20230912,170000,3131036640,11090,11090,11090,11090,0
|
|
20230912,165900,3131036640,11090,11090,11090,11090,0
|
|
20230912,165800,3131036640,11090,11090,11090,11090,0
|
|
20230912,165700,3131036640,11090,11090,11090,11090,0
|
|
20230912,165600,3131036640,11090,11090,11090,11090,0
|
|
20230912,165500,3131036640,11090,11090,11090,11090,0
|
|
20230912,165400,3131036640,11090,11090,11090,11090,0
|
|
20230912,165300,3131036640,11090,11090,11090,11090,0
|
|
20230912,165200,3131036640,11090,11090,11090,11090,0
|
|
20230912,165100,3131036640,11090,11090,11090,11090,0
|
|
20230912,165000,3131036640,11090,11090,11090,11090,0
|
|
20230912,164900,3131036640,11090,11090,11090,11090,0
|
|
20230912,164800,3131036640,11090,11090,11090,11090,0
|
|
20230912,164700,3131036640,11090,11090,11090,11090,0
|
|
20230912,164600,3131036640,11090,11090,11090,11090,0
|
|
20230912,164500,3131036640,11090,11090,11090,11090,0
|
|
20230912,164400,3131036640,11090,11090,11090,11090,0
|
|
20230912,164300,3131036640,11090,11090,11090,11090,0
|
|
20230912,164200,3131036640,11090,11090,11090,11090,0
|
|
20230912,164100,3131036640,11090,11090,11090,11090,0
|
|
20230912,164000,3131036640,11090,11090,11090,11090,0
|
|
20230912,163900,3131036640,11090,11090,11090,11090,0
|
|
20230912,163800,3131036640,11090,11090,11090,11090,0
|
|
20230912,163700,3131036640,11090,11090,11090,11090,0
|
|
20230912,163600,3131036640,11090,11090,11090,11090,0
|
|
20230912,163500,3131036640,11090,11090,11090,11090,0
|
|
20230912,163400,3131036640,11090,11090,11090,11090,0
|
|
20230912,163300,3131036640,11090,11090,11090,11090,0
|
|
20230912,163200,3131036640,11090,11090,11090,11090,0
|
|
20230912,163100,3131036640,11090,11090,11090,11090,4074
|
|
20230912,163000,3131036640,11090,11090,11090,11090,0
|
|
20230912,162900,3131036640,11090,11090,11090,11090,0
|
|
20230912,162800,3131036640,11090,11090,11090,11090,0
|
|
20230912,162700,3131036640,11090,11090,11090,11090,0
|
|
20230912,162600,3131036640,11090,11090,11090,11090,0
|
|
20230912,162500,3131036640,11090,11090,11090,11090,0
|
|
20230912,162400,3131036640,11090,11090,11090,11090,0
|
|
20230912,162300,3131036640,11090,11090,11090,11090,0
|
|
20230912,162200,3131036640,11090,11090,11090,11090,0
|
|
20230912,162100,3131036640,11090,11090,11090,11090,0
|
|
20230912,162000,3131036640,11090,11090,11090,11090,0
|
|
20230912,161900,3131036640,11090,11090,11090,11090,0
|
|
20230912,161800,3131036640,11090,11090,11090,11090,0
|
|
20230912,161700,3131036640,11090,11090,11090,11090,0
|
|
20230912,161600,3131036640,11090,11090,11090,11090,0
|
|
20230912,161500,3131036640,11090,11090,11090,11090,0
|
|
20230912,161400,3131036640,11090,11090,11090,11090,0
|
|
20230912,161300,3131036640,11090,11090,11090,11090,0
|
|
20230912,161200,3131036640,11090,11090,11090,11090,0
|
|
20230912,161100,3131036640,11090,11090,11090,11090,0
|
|
20230912,161000,3131036640,11090,11090,11090,11090,0
|
|
20230912,160900,3131036640,11090,11090,11090,11090,0
|
|
20230912,160800,3131036640,11090,11090,11090,11090,0
|
|
20230912,160700,3131036640,11090,11090,11090,11090,0
|
|
20230912,160600,3131036640,11090,11090,11090,11090,0
|
|
20230912,160500,3131036640,11090,11090,11090,11090,0
|
|
20230912,160400,3131036640,11090,11090,11090,11090,0
|
|
20230912,160300,3131036640,11090,11090,11090,11090,0
|
|
20230912,160200,3131036640,11090,11090,11090,11090,0
|
|
20230912,160100,3131036640,11090,11090,11090,11090,4074
|
|
20230912,160000,3131036640,11090,11090,11090,11090,0
|
|
20230912,155900,3131036640,11090,11090,11090,11090,0
|
|
20230912,155800,3131036640,11090,11090,11090,11090,0
|
|
20230912,155700,3131036640,11090,11090,11090,11090,0
|
|
20230912,155600,3131036640,11090,11090,11090,11090,0
|
|
20230912,155500,3131036640,11090,11090,11090,11090,0
|
|
20230912,155400,3131036640,11090,11090,11090,11090,0
|
|
20230912,155300,3131036640,11090,11090,11090,11090,0
|
|
20230912,155200,3131036640,11090,11090,11090,11090,0
|
|
20230912,155100,3131036640,11090,11090,11090,11090,0
|
|
20230912,155000,3131036640,11090,11090,11090,11090,0
|
|
20230912,154900,3131036640,11090,11090,11090,11090,0
|
|
20230912,154800,3131036640,11090,11090,11090,11090,0
|
|
20230912,154700,3131036640,11090,11090,11090,11090,0
|
|
20230912,154600,3131036640,11090,11090,11090,11090,0
|
|
20230912,154500,3131036640,11090,11090,11090,11090,0
|
|
20230912,154400,3131036640,11090,11090,11090,11090,0
|
|
20230912,154300,3131036640,11090,11090,11090,11090,0
|
|
20230912,154200,3131036640,11090,11090,11090,11090,0
|
|
20230912,154100,3131036640,11090,11090,11090,11090,0
|
|
20230912,154000,3131036640,11090,11090,11090,11090,0
|
|
20230912,153900,3131036640,11090,11090,11090,11090,0
|
|
20230912,153800,3131036640,11090,11090,11090,11090,0
|
|
20230912,153700,3131036640,11090,11090,11090,11090,0
|
|
20230912,153600,3131036640,11090,11090,11090,11090,0
|
|
20230912,153500,3131036640,11090,11090,11090,11090,0
|
|
20230912,153400,3131036640,11090,11090,11090,11090,0
|
|
20230912,153300,3131036640,11090,11090,11090,11090,0
|
|
20230912,153200,3131036640,11090,11090,11090,11090,0
|
|
20230912,153100,3131036640,11090,11090,11090,11090,4074
|
|
20230912,153000,3131036640,11090,11090,11090,11090,4074
|
|
20230912,152900,3085855980,11090,11090,11090,11090,0
|
|
20230912,152800,3085855980,11090,11090,11090,11090,0
|
|
20230912,152700,3085855980,11090,11090,11090,11090,0
|
|
20230912,152600,3085855980,11090,11090,11090,11090,0
|
|
20230912,152500,3085855980,11090,11090,11090,11090,0
|
|
20230912,152400,3085855980,11090,11090,11090,11090,0
|
|
20230912,152300,3085855980,11090,11090,11090,11090,0
|
|
20230912,152200,3085855980,11090,11090,11090,11090,0
|
|
20230912,152100,3085855980,11090,11090,11090,11090,0
|
|
20230912,152000,3085855980,11090,11090,11090,11090,0
|
|
20230912,151900,3085855980,11090,11090,11090,11070,6124
|
|
20230912,151800,3018006980,11090,11090,11090,11080,1470
|
|
20230912,151700,3001716660,11090,11090,11090,11080,3949
|
|
20230912,151600,2957923300,11090,11120,11120,11090,10718
|
|
20230912,151500,2838973290,11120,11110,11120,11110,221
|
|
20230912,151400,2836517890,11110,11130,11130,11110,1375
|
|
20230912,151300,2821227720,11130,11130,11130,11120,553
|
|
20230912,151200,2815074830,11120,11120,11120,11120,285
|
|
20230912,151100,2811905630,11120,11130,11140,11120,656
|
|
20230912,151000,2804604230,11130,11140,11140,11120,217
|
|
20230912,150900,2802189130,11130,11140,11150,11120,2173
|
|
20230912,150800,2778017920,11140,11140,11140,11130,611
|
|
20230912,150700,2771216000,11140,11150,11150,11130,356
|
|
20230912,150600,2767251090,11150,11160,11160,11120,670
|
|
20230912,150500,2759789170,11160,11160,11160,11160,153
|
|
20230912,150400,2758081690,11150,11150,11170,11140,170
|
|
20230912,150300,2756184380,11150,11170,11170,11150,297
|
|
20230912,150200,2752870450,11160,11140,11170,11140,344
|
|
20230912,150100,2749036080,11140,11140,11140,11130,113
|
|
20230912,150000,2747778240,11130,11130,11140,11120,1434
|
|
20230912,145900,2731828310,11130,11160,11160,11120,5920
|
|
20230912,145800,2665910860,11160,11150,11160,11140,346
|
|
20230912,145700,2662053210,11150,11140,11150,11140,536
|
|
20230912,145600,2656077690,11140,11140,11150,11140,1125
|
|
20230912,145500,2643544500,11150,11160,11160,11140,1458
|
|
20230912,145400,2627292090,11170,11160,11170,11160,205
|
|
20230912,145300,2625003320,11160,11150,11170,11150,323
|
|
20230912,145200,2621397270,11160,11170,11170,11150,678
|
|
20230912,145100,2613831100,11170,11160,11170,11150,305
|
|
20230912,145000,2610425350,11160,11160,11160,11150,555
|
|
20230912,144900,2604234470,11160,11170,11170,11150,483
|
|
20230912,144800,2598845090,11170,11160,11180,11150,656
|
|
20230912,144700,2591523840,11160,11160,11160,11150,211
|
|
20230912,144600,2589170400,11160,11160,11180,11160,290
|
|
20230912,144500,2585932320,11150,11170,11170,11150,446
|
|
20230912,144400,2580955620,11160,11160,11170,11150,2131
|
|
20230912,144300,2557180890,11160,11170,11170,11160,489
|
|
20230912,144200,2551722590,11170,11170,11170,11160,533
|
|
20230912,144100,2545773170,11170,11180,11180,11160,496
|
|
20230912,144000,2540233580,11190,11170,11190,11160,293
|
|
20230912,143900,2536961960,11170,11180,11180,11160,383
|
|
20230912,143800,2532682570,11180,11190,11190,11170,569
|
|
20230912,143700,2526320460,11190,11190,11200,11180,355
|
|
20230912,143600,2522347070,11190,11200,11210,11190,147
|
|
20230912,143500,2520701090,11200,11200,11200,11190,336
|
|
20230912,143400,2516940130,11200,11200,11210,11180,220
|
|
20230912,143300,2514476810,11190,11200,11200,11190,214
|
|
20230912,143200,2512080830,11190,11190,11190,11180,189
|
|
20230912,143100,2509966020,11190,11210,11210,11190,131
|
|
20230912,143000,2508498240,11200,11200,11210,11190,1012
|
|
20230912,142900,2497170210,11200,11190,11200,11190,173
|
|
20230912,142800,2495233430,11200,11220,11220,11200,149
|
|
20230912,142700,2493562670,11190,11190,11220,11180,540
|
|
20230912,142600,2487518030,11190,11200,11200,11180,359
|
|
20230912,142500,2483498490,11210,11230,11230,11200,401
|
|
20230912,142400,2479003760,11220,11210,11220,11210,229
|
|
20230912,142300,2476436340,11220,11220,11220,11210,400
|
|
20230912,142200,2471950900,11220,11220,11220,11210,149
|
|
20230912,142100,2470279170,11220,11210,11220,11200,227
|
|
20230912,142000,2467733950,11210,11200,11220,11190,302
|
|
20230912,141900,2464350700,11200,11210,11210,11200,211
|
|
20230912,141800,2461985810,11210,11220,11220,11210,939
|
|
20230912,141700,2451458940,11210,11230,11230,11210,995
|
|
20230912,141600,2440301580,11230,11220,11230,11210,533
|
|
20230912,141500,2434321550,11220,11220,11220,11210,174
|
|
20230912,141400,2432370100,11220,11210,11220,11200,379
|
|
20230912,141300,2428121400,11210,11200,11210,11200,297
|
|
20230912,141200,2424792840,11210,11180,11210,11180,250
|
|
20230912,141100,2421992010,11160,11210,11210,11160,546
|
|
20230912,141000,2415883630,11210,11210,11210,11200,211
|
|
20230912,140900,2413519130,11210,11200,11210,11200,291
|
|
20230912,140800,2410257040,11210,11200,11220,11190,602
|
|
20230912,140700,2403512660,11190,11180,11190,11180,499
|
|
20230912,140600,2397931050,11190,11190,11200,11180,343
|
|
20230912,140500,2394092550,11190,11170,11190,11160,400
|
|
20230912,140400,2389621210,11160,11160,11160,11160,30
|
|
20230912,140300,2389286410,11170,11160,11190,11160,561
|
|
20230912,140200,2383015820,11160,11180,11190,11160,1701
|
|
20230912,140100,2364022630,11200,11190,11200,11170,722
|
|
20230912,140000,2355945180,11190,11200,11210,11190,362
|
|
20230912,135900,2351890630,11200,11200,11210,11200,376
|
|
20230912,135800,2347678240,11190,11220,11220,11190,241
|
|
20230912,135700,2344978080,11220,11190,11220,11190,481
|
|
20230912,135600,2339588410,11200,11210,11210,11190,826
|
|
20230912,135500,2330336200,11220,11210,11220,11210,222
|
|
20230912,135400,2327845830,11210,11210,11230,11210,481
|
|
20230912,135300,2322449330,11220,11230,11240,11220,2311
|
|
20230912,135200,2296509710,11230,11240,11240,11230,266
|
|
20230912,135100,2293519910,11230,11240,11240,11230,363
|
|
20230912,135000,2289441470,11230,11250,11250,11230,258
|
|
20230912,134900,2286540960,11250,11240,11250,11230,746
|
|
20230912,134800,2278152860,11240,11230,11250,11230,292
|
|
20230912,134700,2274869700,11240,11230,11240,11230,296
|
|
20230912,134600,2271543500,11230,11240,11240,11230,186
|
|
20230912,134500,2269453670,11240,11230,11250,11220,392
|
|
20230912,134400,2265050090,11230,11230,11240,11220,264
|
|
20230912,134300,2262084440,11240,11240,11250,11240,323
|
|
20230912,134200,2258452320,11250,11240,11250,11240,289
|
|
20230912,134100,2255202990,11240,11240,11250,11230,276
|
|
20230912,134000,2252100510,11240,11240,11240,11230,341
|
|
20230912,133900,2248269310,11240,11230,11240,11230,161
|
|
20230912,133800,2246460480,11240,11240,11240,11230,489
|
|
20230912,133700,2240964950,11240,11230,11240,11230,220
|
|
20230912,133600,2238493810,11240,11230,11240,11230,108
|
|
20230912,133500,2237280150,11220,11230,11240,11220,253
|
|
20230912,133400,2234438660,11230,11220,11230,11210,335
|
|
20230912,133300,2230679070,11230,11210,11230,11210,48
|
|
20230912,133200,2230140430,11210,11210,11230,11210,289
|
|
20230912,133100,2226899110,11210,11210,11210,11200,339
|
|
20230912,133000,2223100550,11210,11200,11210,11200,155
|
|
20230912,132900,2221363030,11210,11210,11210,11200,473
|
|
20230912,132800,2216062330,11210,11220,11220,11190,759
|
|
20230912,132700,2207556420,11220,11230,11230,11220,1089
|
|
20230912,132600,2195337190,11230,11230,11230,11220,613
|
|
20230912,132500,2188457140,11230,11230,11230,11220,198
|
|
20230912,132400,2186234430,11230,11220,11250,11220,454
|
|
20230912,132300,2181132340,11230,11230,11240,11220,460
|
|
20230912,132200,2175967980,11230,11240,11240,11230,226
|
|
20230912,132100,2173429660,11240,11250,11250,11240,272
|
|
20230912,132000,2170370820,11250,11250,11250,11240,494
|
|
20230912,131900,2164814950,11240,11240,11250,11240,93
|
|
20230912,131800,2163769530,11250,11240,11260,11240,553
|
|
20230912,131700,2157547640,11240,11240,11250,11240,781
|
|
20230912,131600,2148763570,11240,11240,11250,11230,272
|
|
20230912,131500,2145706600,11240,11240,11240,11230,860
|
|
20230912,131400,2136045010,11240,11240,11240,11230,653
|
|
20230912,131300,2128708420,11240,11230,11240,11230,336
|
|
20230912,131200,2124933050,11230,11230,11230,11230,121
|
|
20230912,131100,2123574220,11230,11220,11230,11220,890
|
|
20230912,131000,2113580330,11230,11230,11230,11220,335
|
|
20230912,130900,2109819110,11230,11230,11230,11220,309
|
|
20230912,130800,2106349140,11220,11220,11230,11220,156
|
|
20230912,130700,2104598660,11210,11230,11230,11210,425
|
|
20230912,130600,2099827380,11220,11230,11230,11220,310
|
|
20230912,130500,2096347100,11220,11230,11230,11220,531
|
|
20230912,130400,2090387670,11220,11230,11230,11220,251
|
|
20230912,130300,2087570580,11230,11220,11230,11210,363
|
|
20230912,130200,2083498270,11210,11210,11220,11210,403
|
|
20230912,130100,2078977540,11210,11220,11220,11210,238
|
|
20230912,130000,2076309220,11220,11200,11220,11200,279
|
|
20230912,125900,2073182160,11200,11210,11220,11200,748
|
|
20230912,125800,2064791600,11210,11220,11220,11190,505
|
|
20230912,125700,2059132000,11210,11200,11210,11190,300
|
|
20230912,125600,2055772040,11210,11190,11210,11190,367
|
|
20230912,125500,2051659560,11190,11200,11200,11190,255
|
|
20230912,125400,2048805090,11200,11190,11200,11190,223
|
|
20230912,125300,2046308860,11200,11190,11200,11180,491
|
|
20230912,125200,2040814320,11200,11200,11200,11190,297
|
|
20230912,125100,2037489140,11210,11200,11210,11180,486
|
|
20230912,125000,2032048330,11210,11190,11210,11190,1237
|
|
20230912,124900,2018186040,11190,11190,11210,11190,462
|
|
20230912,124800,2013012680,11200,11190,11200,11190,339
|
|
20230912,124700,2009217250,11200,11200,11210,11200,244
|
|
20230912,124600,2006483860,11190,11190,11200,11190,223
|
|
20230912,124500,2003987720,11190,11200,11210,11190,468
|
|
20230912,124400,1998746980,11200,11190,11200,11190,425
|
|
20230912,124300,1993989140,11190,11190,11200,11190,199
|
|
20230912,124200,1991761680,11200,11210,11210,11200,542
|
|
20230912,124100,1985687590,11200,11200,11210,11200,456
|
|
20230912,124000,1980579410,11210,11210,11220,11200,425
|
|
20230912,123900,1975816110,11210,11220,11220,11200,332
|
|
20230912,123800,1972095590,11210,11200,11210,11190,481
|
|
20230912,123700,1966708620,11190,11200,11200,11190,291
|
|
20230912,123600,1963450770,11200,11200,11200,11190,415
|
|
20230912,123500,1958805550,11190,11180,11190,11180,1989
|
|
20230912,123400,1936552740,11160,11150,11190,11150,281
|
|
20230912,123300,1933413960,11150,11170,11180,11150,278
|
|
20230912,123200,1930310210,11180,11170,11180,11170,153
|
|
20230912,123100,1928601150,11180,11170,11180,11170,380
|
|
20230912,123000,1924353920,11170,11180,11180,11150,321
|
|
20230912,122900,1920772080,11170,11160,11180,11160,417
|
|
20230912,122800,1916113780,11160,11170,11170,11160,633
|
|
20230912,122700,1909046450,11180,11170,11180,11160,426
|
|
20230912,122600,1904289050,11170,11170,11190,11160,636
|
|
20230912,122500,1897183230,11170,11180,11190,11170,402
|
|
20230912,122400,1892689260,11180,11180,11190,11170,409
|
|
20230912,122300,1888115900,11180,11180,11190,11170,273
|
|
20230912,122200,1885062740,11180,11180,11190,11170,406
|
|
20230912,122100,1880524620,11170,11180,11190,11170,646
|
|
20230912,122000,1873302070,11180,11190,11190,11180,341
|
|
20230912,121900,1869486920,11180,11190,11190,11180,406
|
|
20230912,121800,1864946880,11180,11190,11190,11180,806
|
|
20230912,121700,1855933800,11190,11180,11190,11180,444
|
|
20230912,121600,1850967430,11190,11190,11190,11180,346
|
|
20230912,121500,1847097900,11190,11180,11190,11180,495
|
|
20230912,121400,1841560200,11180,11180,11190,11180,446
|
|
20230912,121300,1836572270,11180,11190,11190,11170,260
|
|
20230912,121200,1833664980,11190,11170,11190,11170,238
|
|
20230912,121100,1831004400,11170,11190,11190,11170,610
|
|
20230912,121000,1824187430,11190,11180,11190,11170,145
|
|
20230912,120900,1822566770,11180,11190,11190,11180,309
|
|
20230912,120800,1819111030,11180,11180,11190,11170,328
|
|
20230912,120700,1815444650,11180,11170,11180,11160,239
|
|
20230912,120600,1812775220,11160,11170,11190,11160,311
|
|
20230912,120500,1809299480,11170,11180,11180,11160,361
|
|
20230912,120400,1805266910,11180,11170,11190,11170,208
|
|
20230912,120300,1802940800,11170,11170,11180,11160,219
|
|
20230912,120200,1800493400,11170,11180,11190,11170,403
|
|
20230912,120100,1795988170,11170,11160,11170,11160,110
|
|
20230912,120000,1794759480,11170,11170,11190,11170,381
|
|
20230912,115900,1790500050,11170,11180,11190,11170,312
|
|
20230912,115800,1787013130,11190,11170,11190,11170,132
|
|
20230912,115700,1785536850,11170,11170,11190,11170,601
|
|
20230912,115600,1778820540,11170,11170,11170,11150,313
|
|
20230912,115500,1775327830,11160,11150,11170,11150,288
|
|
20230912,115400,1772114020,11160,11170,11180,11160,286
|
|
20230912,115300,1768918830,11170,11170,11180,11170,317
|
|
20230912,115200,1765377280,11170,11170,11180,11170,119
|
|
20230912,115100,1764047910,11170,11170,11170,11170,262
|
|
20230912,115000,1761121370,11170,11150,11170,11140,752
|
|
20230912,114900,1752735460,11150,11170,11170,11150,1171
|
|
20230912,114800,1739661370,11180,11190,11190,11180,495
|
|
20230912,114700,1734124460,11190,11190,11190,11180,422
|
|
20230912,114600,1729403630,11180,11170,11180,11170,349
|
|
20230912,114500,1725502340,11170,11180,11180,11170,345
|
|
20230912,114400,1721646870,11180,11190,11190,11180,592
|
|
20230912,114300,1715025560,11180,11190,11190,11180,589
|
|
20230912,114200,1708439970,11180,11190,11190,11180,526
|
|
20230912,114100,1702556190,11180,11180,11200,11180,498
|
|
20230912,114000,1696985760,11170,11190,11190,11170,98
|
|
20230912,113900,1695890140,11180,11180,11200,11150,515
|
|
20230912,113800,1690135790,11180,11180,11190,11170,337
|
|
20230912,113700,1686367510,11180,11170,11180,11170,257
|
|
20230912,113600,1683496290,11170,11170,11180,11160,266
|
|
20230912,113500,1680524380,11170,11160,11170,11160,339
|
|
20230912,113400,1676739370,11150,11150,11170,11150,344
|
|
20230912,113300,1672900820,11150,11160,11160,11150,342
|
|
20230912,113200,1669084910,11170,11150,11180,11150,391
|
|
20230912,113100,1664718920,11160,11150,11160,11150,261
|
|
20230912,113000,1661807250,11160,11150,11160,11150,313
|
|
20230912,112900,1658314960,11160,11180,11180,11160,352
|
|
20230912,112800,1654384830,11170,11160,11170,11160,490
|
|
20230912,112700,1648913520,11160,11170,11170,11160,190
|
|
20230912,112600,1646791410,11170,11200,11200,11170,666
|
|
20230912,112500,1639344130,11200,11180,11200,11170,314
|
|
20230912,112400,1635833460,11180,11190,11190,11180,613
|
|
20230912,112300,1628979480,11190,11210,11210,11190,1881
|
|
20230912,112200,1607913190,11210,11220,11220,11210,344
|
|
20230912,112100,1604056730,11230,11210,11230,11210,673
|
|
20230912,112000,1596509200,11210,11210,11210,11200,486
|
|
20230912,111900,1591062320,11200,11190,11200,11180,1984
|
|
20230912,111800,1568848160,11180,11160,11180,11160,497
|
|
20230912,111700,1563296470,11150,11140,11160,11140,426
|
|
20230912,111600,1558547650,11140,11150,11150,11130,287
|
|
20230912,111500,1555351550,11140,11150,11150,11140,214
|
|
20230912,111400,1552967400,11150,11130,11150,11130,373
|
|
20230912,111300,1548812270,11120,11140,11140,11120,207
|
|
20230912,111200,1546509410,11140,11120,11140,11120,3210
|
|
20230912,111100,1510800190,11130,11160,11170,11130,2406
|
|
20230912,111000,1483993230,11150,11160,11160,11150,208
|
|
20230912,110900,1481672660,11150,11150,11160,11150,240
|
|
20230912,110800,1478995580,11140,11160,11170,11140,285
|
|
20230912,110700,1475817310,11170,11170,11170,11140,487
|
|
20230912,110600,1470385010,11170,11180,11180,11160,928
|
|
20230912,110500,1460019080,11180,11190,11200,11180,294
|
|
20230912,110400,1456727980,11180,11200,11200,11180,428
|
|
20230912,110300,1451938310,11200,11180,11200,11170,388
|
|
20230912,110200,1447601510,11170,11180,11190,11170,227
|
|
20230912,110100,1445064300,11180,11180,11190,11180,244
|
|
20230912,110000,1442336130,11190,11180,11190,11180,276
|
|
20230912,105900,1439248820,11170,11190,11190,11170,340
|
|
20230912,105800,1435448010,11180,11180,11190,11180,333
|
|
20230912,105700,1431723690,11190,11170,11190,11170,328
|
|
20230912,105600,1428056740,11180,11180,11190,11180,358
|
|
20230912,105500,1424052880,11180,11170,11190,11170,380
|
|
20230912,105400,1419805380,11170,11170,11180,11170,320
|
|
20230912,105300,1416228900,11170,11180,11190,11170,458
|
|
20230912,105200,1411107220,11180,11170,11190,11170,300
|
|
20230912,105100,1407754310,11180,11160,11180,11160,158
|
|
20230912,105000,1405988920,11160,11180,11180,11160,450
|
|
20230912,104900,1400962070,11160,11160,11170,11140,461
|
|
20230912,104800,1395820540,11170,11180,11180,11160,1193
|
|
20230912,104700,1382502430,11190,11160,11190,11150,2156
|
|
20230912,104600,1358433740,11160,11150,11160,11140,414
|
|
20230912,104500,1353817660,11150,11120,11150,11120,1557
|
|
20230912,104400,1336485850,11130,11120,11130,11120,573
|
|
20230912,104300,1330109750,11110,11120,11130,11110,1005
|
|
20230912,104200,1318931530,11120,11120,11130,11120,876
|
|
20230912,104100,1309188840,11130,11140,11140,11120,697
|
|
20230912,104000,1301433550,11140,11130,11140,11130,329
|
|
20230912,103900,1297770450,11130,11130,11140,11130,490
|
|
20230912,103800,1292315490,11140,11140,11140,11130,252
|
|
20230912,103700,1289509690,11140,11140,11150,11140,292
|
|
20230912,103600,1286255310,11140,11150,11150,11140,358
|
|
20230912,103500,1282265600,11150,11150,11160,11140,286
|
|
20230912,103400,1279077230,11150,11130,11160,11120,886
|
|
20230912,103300,1269208600,11120,11120,11130,11110,521
|
|
20230912,103200,1263415530,11120,11110,11120,11090,4859
|
|
20230912,103100,1209471720,11110,11120,11130,11110,1564
|
|
20230912,103000,1192081030,11120,11140,11140,11120,616
|
|
20230912,102900,1185227780,11130,11120,11140,11120,450
|
|
20230912,102800,1180217860,11120,11140,11140,11120,1008
|
|
20230912,102700,1169002380,11140,11150,11160,11130,287
|
|
20230912,102600,1165805530,11140,11120,11140,11110,584
|
|
20230912,102500,1159316290,11120,11120,11120,11100,2167
|
|
20230912,102400,1135239250,11120,11140,11140,11120,2189
|
|
20230912,102300,1110883090,11130,11150,11150,11130,2225
|
|
20230912,102200,1086105490,11150,11160,11160,11140,1424
|
|
20230912,102100,1070239500,11160,11150,11160,11140,1403
|
|
20230912,102000,1054595540,11160,11170,11170,11150,199
|
|
20230912,101900,1052375440,11170,11150,11170,11150,347
|
|
20230912,101800,1048504550,11150,11140,11160,11140,413
|
|
20230912,101700,1043900930,11170,11160,11170,11140,1634
|
|
20230912,101600,1025682210,11170,11180,11200,11160,402
|
|
20230912,101500,1021188370,11180,11170,11180,11160,2316
|
|
20230912,101400,995316610,11180,11170,11180,11170,152
|
|
20230912,101300,993618410,11170,11140,11170,11140,524
|
|
20230912,101200,987772030,11140,11160,11160,11140,892
|
|
20230912,101100,977826980,11150,11170,11170,11150,698
|
|
20230912,101000,970037280,11180,11170,11180,11160,1099
|
|
20230912,100900,957753700,11170,11160,11170,11160,355
|
|
20230912,100800,953789880,11160,11150,11170,11150,1190
|
|
20230912,100700,940499970,11170,11150,11170,11130,2090
|
|
20230912,100600,917216330,11150,11220,11220,11150,3976
|
|
20230912,100500,872719380,11220,11210,11230,11200,468
|
|
20230912,100400,867471440,11210,11200,11210,11200,256
|
|
20230912,100300,864603220,11200,11240,11240,11200,5871
|
|
20230912,100200,798773370,11230,11240,11240,11230,1891
|
|
20230912,100100,777535440,11240,11240,11240,11230,431
|
|
20230912,100000,772692960,11240,11250,11250,11230,273
|
|
20230912,095900,769625340,11240,11230,11240,11230,1615
|
|
20230912,095800,751481300,11240,11240,11250,11230,1321
|
|
20230912,095700,736641610,11240,11290,11290,11240,1903
|
|
20230912,095600,715225890,11290,11310,11310,11280,2301
|
|
20230912,095500,689246200,11310,11310,11310,11300,227
|
|
20230912,095400,686679810,11310,11300,11320,11300,849
|
|
20230912,095300,677078540,11300,11290,11300,11290,523
|
|
20230912,095200,671173160,11290,11310,11310,11290,707
|
|
20230912,095100,663190930,11290,11310,11310,11290,1038
|
|
20230912,095000,651466340,11310,11300,11320,11290,1304
|
|
20230912,094900,636715080,11310,11330,11330,11300,3417
|
|
20230912,094800,598093610,11330,11340,11340,11320,4144
|
|
20230912,094700,551152110,11330,11330,11340,11330,286
|
|
20230912,094600,547911690,11330,11330,11330,11320,222
|
|
20230912,094500,545397670,11330,11330,11330,11320,166
|
|
20230912,094400,543517030,11320,11350,11350,11320,736
|
|
20230912,094300,535174560,11350,11360,11360,11340,220
|
|
20230912,094200,532677700,11360,11340,11360,11340,1190
|
|
20230912,094100,519171800,11340,11340,11340,11340,82
|
|
20230912,094000,518241920,11340,11330,11340,11330,1485
|
|
20230912,093900,501413730,11340,11330,11350,11330,573
|
|
20230912,093800,494920660,11330,11350,11350,11330,45
|
|
20230912,093700,494410070,11320,11340,11350,11320,592
|
|
20230912,093600,487696520,11340,11350,11350,11330,677
|
|
20230912,093500,480023780,11360,11330,11360,11330,3721
|
|
20230912,093400,437836870,11320,11360,11360,11320,325
|
|
20230912,093300,434150910,11360,11320,11360,11320,2077
|
|
20230912,093200,410597920,11320,11330,11340,11310,210
|
|
20230912,093100,408221060,11300,11320,11340,11300,3159
|
|
20230912,093000,372516420,11320,11320,11340,11290,1374
|
|
20230912,092900,356971290,11320,11320,11320,11310,365
|
|
20230912,092800,352843070,11320,11320,11340,11310,659
|
|
20230912,092700,345384310,11330,11340,11340,11330,285
|
|
20230912,092600,342154090,11340,11320,11340,11320,812
|
|
20230912,092500,332952410,11340,11310,11340,11310,450
|
|
20230912,092400,327857060,11320,11300,11320,11290,125
|
|
20230912,092300,326444230,11300,11280,11300,11280,725
|
|
20230912,092200,318257170,11290,11280,11290,11280,31
|
|
20230912,092100,317907260,11270,11250,11270,11250,271
|
|
20230912,092000,314857360,11260,11250,11260,11250,689
|
|
20230912,091900,307106100,11250,11240,11250,11240,1356
|
|
20230912,091800,291864640,11250,11240,11250,11230,578
|
|
20230912,091700,285367050,11240,11250,11250,11240,1835
|
|
20230912,091600,264731230,11250,11250,11260,11250,587
|
|
20230912,091500,258126480,11260,11260,11260,11250,1535
|
|
20230912,091400,240853380,11270,11280,11280,11270,198
|
|
20230912,091300,238620220,11260,11260,11260,11260,328
|
|
20230912,091200,234926940,11260,11270,11280,11260,633
|
|
20230912,091100,227798890,11250,11250,11250,11250,0
|
|
20230912,091000,227798890,11250,11270,11270,11250,276
|
|
20230912,090900,224693550,11280,11290,11290,11260,127
|
|
20230912,090800,223261290,11280,11260,11290,11230,1288
|
|
20230912,090700,208755950,11260,11260,11270,11260,613
|
|
20230912,090600,201853370,11260,11270,11290,11210,1721
|
|
20230912,090500,182497640,11270,11340,11350,11270,8828
|
|
20230912,090400,82607990,11340,11350,11370,11340,415
|
|
20230912,090300,77898340,11350,11350,11350,11330,1168
|
|
20230912,090200,64653980,11340,11350,11350,11340,293
|
|
20230912,090100,61328930,11350,11370,11380,11350,2971
|
|
20230912,090000,27563330,11370,11400,11400,11370,2319
|