691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,202800,7145197630,11670,11670,11670,11670,11388
|
|
20230914,202700,7145197630,11670,11670,11670,11670,0
|
|
20230914,202600,7145197630,11670,11670,11670,11670,0
|
|
20230914,202500,7145197630,11670,11670,11670,11670,0
|
|
20230914,202400,7145197630,11670,11670,11670,11670,0
|
|
20230914,202300,7145197630,11670,11670,11670,11670,0
|
|
20230914,202200,7145197630,11670,11670,11670,11670,0
|
|
20230914,202100,7145197630,11670,11670,11670,11670,0
|
|
20230914,202000,7145197630,11670,11670,11670,11670,0
|
|
20230914,201900,7145197630,11670,11670,11670,11670,0
|
|
20230914,201800,7145197630,11670,11670,11670,11670,0
|
|
20230914,201700,7145197630,11670,11670,11670,11670,0
|
|
20230914,201600,7145197630,11670,11670,11670,11670,0
|
|
20230914,201500,7145197630,11670,11670,11670,11670,0
|
|
20230914,201400,7145197630,11670,11670,11670,11670,0
|
|
20230914,201300,7145197630,11670,11670,11670,11670,0
|
|
20230914,201200,7145197630,11670,11670,11670,11670,0
|
|
20230914,201100,7145197630,11670,11670,11670,11670,0
|
|
20230914,201000,7145197630,11670,11670,11670,11670,0
|
|
20230914,200900,7145197630,11670,11670,11670,11670,0
|
|
20230914,200800,7145197630,11670,11670,11670,11670,0
|
|
20230914,200700,7145197630,11670,11670,11670,11670,0
|
|
20230914,200600,7145197630,11670,11670,11670,11670,0
|
|
20230914,200500,7145197630,11670,11670,11670,11670,0
|
|
20230914,200400,7145197630,11670,11670,11670,11670,0
|
|
20230914,200300,7145197630,11670,11670,11670,11670,0
|
|
20230914,200200,7145197630,11670,11670,11670,11670,0
|
|
20230914,200100,7145197630,11670,11670,11670,11670,0
|
|
20230914,200000,7145197630,11670,11670,11670,11670,0
|
|
20230914,195900,7145197630,11670,11670,11670,11670,0
|
|
20230914,195800,7145197630,11670,11670,11670,11670,11388
|
|
20230914,195700,7145197630,11670,11670,11670,11670,0
|
|
20230914,195600,7145197630,11670,11670,11670,11670,0
|
|
20230914,195500,7145197630,11670,11670,11670,11670,0
|
|
20230914,195400,7145197630,11670,11670,11670,11670,0
|
|
20230914,195300,7145197630,11670,11670,11670,11670,0
|
|
20230914,195200,7145197630,11670,11670,11670,11670,0
|
|
20230914,195100,7145197630,11670,11670,11670,11670,0
|
|
20230914,195000,7145197630,11670,11670,11670,11670,0
|
|
20230914,194900,7145197630,11670,11670,11670,11670,0
|
|
20230914,194800,7145197630,11670,11670,11670,11670,0
|
|
20230914,194700,7145197630,11670,11670,11670,11670,0
|
|
20230914,194600,7145197630,11670,11670,11670,11670,0
|
|
20230914,194500,7145197630,11670,11670,11670,11670,0
|
|
20230914,194400,7145197630,11670,11670,11670,11670,0
|
|
20230914,194300,7145197630,11670,11670,11670,11670,0
|
|
20230914,194200,7145197630,11670,11670,11670,11670,0
|
|
20230914,194100,7145197630,11670,11670,11670,11670,0
|
|
20230914,194000,7145197630,11670,11670,11670,11670,0
|
|
20230914,193900,7145197630,11670,11670,11670,11670,0
|
|
20230914,193800,7145197630,11670,11670,11670,11670,0
|
|
20230914,193700,7145197630,11670,11670,11670,11670,0
|
|
20230914,193600,7145197630,11670,11670,11670,11670,0
|
|
20230914,193500,7145197630,11670,11670,11670,11670,0
|
|
20230914,193400,7145197630,11670,11670,11670,11670,0
|
|
20230914,193300,7145197630,11670,11670,11670,11670,0
|
|
20230914,193200,7145197630,11670,11670,11670,11670,0
|
|
20230914,193100,7145197630,11670,11670,11670,11670,0
|
|
20230914,193000,7145197630,11670,11670,11670,11670,0
|
|
20230914,192900,7145197630,11670,11670,11670,11670,0
|
|
20230914,192800,7145197630,11670,11670,11670,11670,11388
|
|
20230914,192700,7145197630,11670,11670,11670,11670,0
|
|
20230914,192600,7145197630,11670,11670,11670,11670,0
|
|
20230914,192500,7145197630,11670,11670,11670,11670,0
|
|
20230914,192400,7145197630,11670,11670,11670,11670,0
|
|
20230914,192300,7145197630,11670,11670,11670,11670,0
|
|
20230914,192200,7145197630,11670,11670,11670,11670,0
|
|
20230914,192100,7145197630,11670,11670,11670,11670,0
|
|
20230914,192000,7145197630,11670,11670,11670,11670,0
|
|
20230914,191900,7145197630,11670,11670,11670,11670,0
|
|
20230914,191800,7145197630,11670,11670,11670,11670,0
|
|
20230914,191700,7145197630,11670,11670,11670,11670,0
|
|
20230914,191600,7145197630,11670,11670,11670,11670,0
|
|
20230914,191500,7145197630,11670,11670,11670,11670,0
|
|
20230914,191400,7145197630,11670,11670,11670,11670,0
|
|
20230914,191300,7145197630,11670,11670,11670,11670,0
|
|
20230914,191200,7145197630,11670,11670,11670,11670,0
|
|
20230914,191100,7145197630,11670,11670,11670,11670,0
|
|
20230914,191000,7145197630,11670,11670,11670,11670,0
|
|
20230914,190900,7145197630,11670,11670,11670,11670,0
|
|
20230914,190800,7145197630,11670,11670,11670,11670,0
|
|
20230914,190700,7145197630,11670,11670,11670,11670,0
|
|
20230914,190600,7145197630,11670,11670,11670,11670,0
|
|
20230914,190500,7145197630,11670,11670,11670,11670,0
|
|
20230914,190400,7145197630,11670,11670,11670,11670,0
|
|
20230914,190300,7145197630,11670,11670,11670,11670,0
|
|
20230914,190200,7145197630,11670,11670,11670,11670,0
|
|
20230914,190100,7145197630,11670,11670,11670,11670,0
|
|
20230914,190000,7145197630,11670,11670,11670,11670,0
|
|
20230914,185900,7145197630,11670,11670,11670,11670,0
|
|
20230914,185800,7145197630,11670,11670,11670,11670,11388
|
|
20230914,185700,7145197630,11670,11670,11670,11670,0
|
|
20230914,185600,7145197630,11670,11670,11670,11670,0
|
|
20230914,185500,7145197630,11670,11670,11670,11670,0
|
|
20230914,185400,7145197630,11670,11670,11670,11670,0
|
|
20230914,185300,7145197630,11670,11670,11670,11670,0
|
|
20230914,185200,7145197630,11670,11670,11670,11670,0
|
|
20230914,185100,7145197630,11670,11670,11670,11670,0
|
|
20230914,185000,7145197630,11670,11670,11670,11670,0
|
|
20230914,184900,7145197630,11670,11670,11670,11670,0
|
|
20230914,184800,7145197630,11670,11670,11670,11670,0
|
|
20230914,184700,7145197630,11670,11670,11670,11670,0
|
|
20230914,184600,7145197630,11670,11670,11670,11670,0
|
|
20230914,184500,7145197630,11670,11670,11670,11670,0
|
|
20230914,184400,7145197630,11670,11670,11670,11670,0
|
|
20230914,184300,7145197630,11670,11670,11670,11670,0
|
|
20230914,184200,7145197630,11670,11670,11670,11670,0
|
|
20230914,184100,7145197630,11670,11670,11670,11670,0
|
|
20230914,184000,7145197630,11670,11670,11670,11670,0
|
|
20230914,183900,7145197630,11670,11670,11670,11670,0
|
|
20230914,183800,7145197630,11670,11670,11670,11670,0
|
|
20230914,183700,7145197630,11670,11670,11670,11670,0
|
|
20230914,183600,7145197630,11670,11670,11670,11670,0
|
|
20230914,183500,7145197630,11670,11670,11670,11670,0
|
|
20230914,183400,7145197630,11670,11670,11670,11670,0
|
|
20230914,183300,7145197630,11670,11670,11670,11670,0
|
|
20230914,183200,7145197630,11670,11670,11670,11670,0
|
|
20230914,183100,7145197630,11670,11670,11670,11670,0
|
|
20230914,183000,7145197630,11670,11670,11670,11670,0
|
|
20230914,182900,7145197630,11670,11670,11670,11670,0
|
|
20230914,182800,7145197630,11670,11670,11670,11670,11388
|
|
20230914,182700,7145197630,11670,11670,11670,11670,0
|
|
20230914,182600,7145197630,11670,11670,11670,11670,0
|
|
20230914,182500,7145197630,11670,11670,11670,11670,0
|
|
20230914,182400,7145197630,11670,11670,11670,11670,0
|
|
20230914,182300,7145197630,11670,11670,11670,11670,0
|
|
20230914,182200,7145197630,11670,11670,11670,11670,0
|
|
20230914,182100,7145197630,11670,11670,11670,11670,0
|
|
20230914,182000,7145197630,11670,11670,11670,11670,0
|
|
20230914,181900,7145197630,11670,11670,11670,11670,0
|
|
20230914,181800,7145197630,11670,11670,11670,11670,0
|
|
20230914,181700,7145197630,11670,11670,11670,11670,0
|
|
20230914,181600,7145197630,11670,11670,11670,11670,0
|
|
20230914,181500,7145197630,11670,11670,11670,11670,0
|
|
20230914,181400,7145197630,11670,11670,11670,11670,0
|
|
20230914,181300,7145197630,11670,11670,11670,11670,0
|
|
20230914,181200,7145197630,11670,11670,11670,11670,0
|
|
20230914,181100,7145197630,11670,11670,11670,11670,0
|
|
20230914,181000,7145197630,11670,11670,11670,11670,0
|
|
20230914,180900,7145197630,11670,11670,11670,11670,0
|
|
20230914,180800,7145197630,11670,11670,11670,11670,0
|
|
20230914,180700,7145197630,11670,11670,11670,11670,0
|
|
20230914,180600,7145197630,11670,11670,11670,11670,0
|
|
20230914,180500,7145197630,11670,11670,11670,11670,0
|
|
20230914,180400,7145197630,11670,11670,11670,11670,0
|
|
20230914,180300,7145197630,11670,11670,11670,11670,0
|
|
20230914,180200,7145197630,11670,11670,11670,11670,0
|
|
20230914,180100,7145197630,11670,11670,11670,11670,0
|
|
20230914,180000,7145197630,11670,11670,11670,11670,0
|
|
20230914,175900,7145197630,11670,11670,11670,11670,0
|
|
20230914,175800,7145197630,11670,11670,11670,11670,11388
|
|
20230914,175700,7145197630,11670,11670,11670,11670,0
|
|
20230914,175600,7145197630,11670,11670,11670,11670,0
|
|
20230914,175500,7145197630,11670,11670,11670,11670,0
|
|
20230914,175400,7145197630,11670,11670,11670,11670,0
|
|
20230914,175300,7145197630,11670,11670,11670,11670,0
|
|
20230914,175200,7145197630,11670,11670,11670,11670,0
|
|
20230914,175100,7145197630,11670,11670,11670,11670,0
|
|
20230914,175000,7145197630,11670,11670,11670,11670,0
|
|
20230914,174900,7145197630,11670,11670,11670,11670,0
|
|
20230914,174800,7145197630,11670,11670,11670,11670,0
|
|
20230914,174700,7145197630,11670,11670,11670,11670,0
|
|
20230914,174600,7145197630,11670,11670,11670,11670,0
|
|
20230914,174500,7145197630,11670,11670,11670,11670,0
|
|
20230914,174400,7145197630,11670,11670,11670,11670,0
|
|
20230914,174300,7145197630,11670,11670,11670,11670,0
|
|
20230914,174200,7145197630,11670,11670,11670,11670,0
|
|
20230914,174100,7145197630,11670,11670,11670,11670,0
|
|
20230914,174000,7145197630,11670,11670,11670,11670,0
|
|
20230914,173900,7145197630,11670,11670,11670,11670,0
|
|
20230914,173800,7145197630,11670,11670,11670,11670,0
|
|
20230914,173700,7145197630,11670,11670,11670,11670,0
|
|
20230914,173600,7145197630,11670,11670,11670,11670,0
|
|
20230914,173500,7145197630,11670,11670,11670,11670,0
|
|
20230914,173400,7145197630,11670,11670,11670,11670,0
|
|
20230914,173300,7145197630,11670,11670,11670,11670,0
|
|
20230914,173200,7145197630,11670,11670,11670,11670,0
|
|
20230914,173100,7145197630,11670,11670,11670,11670,0
|
|
20230914,173000,7145197630,11670,11670,11670,11670,0
|
|
20230914,172900,7145197630,11670,11670,11670,11670,0
|
|
20230914,172800,7145197630,11670,11670,11670,11670,11388
|
|
20230914,172700,7145197630,11670,11670,11670,11670,0
|
|
20230914,172600,7145197630,11670,11670,11670,11670,0
|
|
20230914,172500,7145197630,11670,11670,11670,11670,0
|
|
20230914,172400,7145197630,11670,11670,11670,11670,0
|
|
20230914,172300,7145197630,11670,11670,11670,11670,0
|
|
20230914,172200,7145197630,11670,11670,11670,11670,0
|
|
20230914,172100,7145197630,11670,11670,11670,11670,0
|
|
20230914,172000,7145197630,11670,11670,11670,11670,0
|
|
20230914,171900,7145197630,11670,11670,11670,11670,0
|
|
20230914,171800,7145197630,11670,11670,11670,11670,0
|
|
20230914,171700,7145197630,11670,11670,11670,11670,0
|
|
20230914,171600,7145197630,11670,11670,11670,11670,0
|
|
20230914,171500,7145197630,11670,11670,11670,11670,0
|
|
20230914,171400,7145197630,11670,11670,11670,11670,0
|
|
20230914,171300,7145197630,11670,11670,11670,11670,0
|
|
20230914,171200,7145197630,11670,11670,11670,11670,0
|
|
20230914,171100,7145197630,11670,11670,11670,11670,0
|
|
20230914,171000,7145197630,11670,11670,11670,11670,0
|
|
20230914,170900,7145197630,11670,11670,11670,11670,0
|
|
20230914,170800,7145197630,11670,11670,11670,11670,0
|
|
20230914,170700,7145197630,11670,11670,11670,11670,0
|
|
20230914,170600,7145197630,11670,11670,11670,11670,0
|
|
20230914,170500,7145197630,11670,11670,11670,11670,0
|
|
20230914,170400,7145197630,11670,11670,11670,11670,0
|
|
20230914,170300,7145197630,11670,11670,11670,11670,0
|
|
20230914,170200,7145197630,11670,11670,11670,11670,0
|
|
20230914,170100,7145197630,11670,11670,11670,11670,0
|
|
20230914,170000,7145197630,11670,11670,11670,11670,0
|
|
20230914,165900,7145197630,11670,11670,11670,11670,0
|
|
20230914,165800,7145197630,11670,11670,11670,11670,11388
|
|
20230914,165700,7145197630,11670,11670,11670,11670,0
|
|
20230914,165600,7145197630,11670,11670,11670,11670,0
|
|
20230914,165500,7145197630,11670,11670,11670,11670,0
|
|
20230914,165400,7145197630,11670,11670,11670,11670,0
|
|
20230914,165300,7145197630,11670,11670,11670,11670,0
|
|
20230914,165200,7145197630,11670,11670,11670,11670,0
|
|
20230914,165100,7145197630,11670,11670,11670,11670,0
|
|
20230914,165000,7145197630,11670,11670,11670,11670,0
|
|
20230914,164900,7145197630,11670,11670,11670,11670,0
|
|
20230914,164800,7145197630,11670,11670,11670,11670,0
|
|
20230914,164700,7145197630,11670,11670,11670,11670,0
|
|
20230914,164600,7145197630,11670,11670,11670,11670,0
|
|
20230914,164500,7145197630,11670,11670,11670,11670,0
|
|
20230914,164400,7145197630,11670,11670,11670,11670,0
|
|
20230914,164300,7145197630,11670,11670,11670,11670,0
|
|
20230914,164200,7145197630,11670,11670,11670,11670,0
|
|
20230914,164100,7145197630,11670,11670,11670,11670,0
|
|
20230914,164000,7145197630,11670,11670,11670,11670,0
|
|
20230914,163900,7145197630,11670,11670,11670,11670,0
|
|
20230914,163800,7145197630,11670,11670,11670,11670,0
|
|
20230914,163700,7145197630,11670,11670,11670,11670,0
|
|
20230914,163600,7145197630,11670,11670,11670,11670,0
|
|
20230914,163500,7145197630,11670,11670,11670,11670,0
|
|
20230914,163400,7145197630,11670,11670,11670,11670,0
|
|
20230914,163300,7145197630,11670,11670,11670,11670,0
|
|
20230914,163200,7145197630,11670,11670,11670,11670,0
|
|
20230914,163100,7145197630,11670,11670,11670,11670,0
|
|
20230914,163000,7145197630,11670,11670,11670,11670,0
|
|
20230914,162900,7145197630,11670,11670,11670,11670,0
|
|
20230914,162800,7145197630,11670,11670,11670,11670,11388
|
|
20230914,162700,7145197630,11670,11670,11670,11670,0
|
|
20230914,162600,7145197630,11670,11670,11670,11670,0
|
|
20230914,162500,7145197630,11670,11670,11670,11670,0
|
|
20230914,162400,7145197630,11670,11670,11670,11670,0
|
|
20230914,162300,7145197630,11670,11670,11670,11670,0
|
|
20230914,162200,7145197630,11670,11670,11670,11670,0
|
|
20230914,162100,7145197630,11670,11670,11670,11670,0
|
|
20230914,162000,7145197630,11670,11670,11670,11670,0
|
|
20230914,161900,7145197630,11670,11670,11670,11670,0
|
|
20230914,161800,7145197630,11670,11670,11670,11670,0
|
|
20230914,161700,7145197630,11670,11670,11670,11670,0
|
|
20230914,161600,7145197630,11670,11670,11670,11670,0
|
|
20230914,161500,7145197630,11670,11670,11670,11670,0
|
|
20230914,161400,7145197630,11670,11670,11670,11670,0
|
|
20230914,161300,7145197630,11670,11670,11670,11670,0
|
|
20230914,161200,7145197630,11670,11670,11670,11670,0
|
|
20230914,161100,7145197630,11670,11670,11670,11670,0
|
|
20230914,161000,7145197630,11670,11670,11670,11670,0
|
|
20230914,160900,7145197630,11670,11670,11670,11670,0
|
|
20230914,160800,7145197630,11670,11670,11670,11670,0
|
|
20230914,160700,7145197630,11670,11670,11670,11670,0
|
|
20230914,160600,7145197630,11670,11670,11670,11670,0
|
|
20230914,160500,7145197630,11670,11670,11670,11670,0
|
|
20230914,160400,7145197630,11670,11670,11670,11670,0
|
|
20230914,160300,7145197630,11670,11670,11670,11670,0
|
|
20230914,160200,7145197630,11670,11670,11670,11670,0
|
|
20230914,160100,7145197630,11670,11670,11670,11670,0
|
|
20230914,160000,7145197630,11670,11670,11670,11670,0
|
|
20230914,155900,7145197630,11670,11670,11670,11670,0
|
|
20230914,155800,7145197630,11670,11670,11670,11670,11388
|
|
20230914,155700,7145197630,11670,11670,11670,11670,0
|
|
20230914,155600,7145197630,11670,11670,11670,11670,0
|
|
20230914,155500,7145197630,11670,11670,11670,11670,0
|
|
20230914,155400,7145197630,11670,11670,11670,11670,0
|
|
20230914,155300,7145197630,11670,11670,11670,11670,0
|
|
20230914,155200,7145197630,11670,11670,11670,11670,0
|
|
20230914,155100,7145197630,11670,11670,11670,11670,0
|
|
20230914,155000,7145197630,11670,11670,11670,11670,0
|
|
20230914,154900,7145197630,11670,11670,11670,11670,0
|
|
20230914,154800,7145197630,11670,11670,11670,11670,0
|
|
20230914,154700,7145197630,11670,11670,11670,11670,0
|
|
20230914,154600,7145197630,11670,11670,11670,11670,0
|
|
20230914,154500,7145197630,11670,11670,11670,11670,0
|
|
20230914,154400,7145197630,11670,11670,11670,11670,0
|
|
20230914,154300,7145197630,11670,11670,11670,11670,0
|
|
20230914,154200,7145197630,11670,11670,11670,11670,0
|
|
20230914,154100,7145197630,11670,11670,11670,11670,0
|
|
20230914,154000,7145197630,11670,11670,11670,11670,0
|
|
20230914,153900,7145197630,11670,11670,11670,11670,0
|
|
20230914,153800,7145197630,11670,11670,11670,11670,0
|
|
20230914,153700,7145197630,11670,11670,11670,11670,0
|
|
20230914,153600,7145197630,11670,11670,11670,11670,0
|
|
20230914,153500,7145197630,11670,11670,11670,11670,0
|
|
20230914,153400,7145197630,11670,11670,11670,11670,0
|
|
20230914,153300,7145197630,11670,11670,11670,11670,0
|
|
20230914,153200,7145197630,11670,11670,11670,11670,0
|
|
20230914,153100,7145197630,11670,11670,11670,11670,0
|
|
20230914,153000,7145197630,11670,11670,11670,11670,11388
|
|
20230914,152900,7012299670,11590,11590,11590,11590,0
|
|
20230914,152800,7012299670,11590,11590,11590,11590,0
|
|
20230914,152700,7012299670,11590,11590,11590,11590,0
|
|
20230914,152600,7012299670,11590,11590,11590,11590,0
|
|
20230914,152500,7012299670,11590,11590,11590,11590,0
|
|
20230914,152400,7012299670,11590,11590,11590,11590,0
|
|
20230914,152300,7012299670,11590,11590,11590,11590,0
|
|
20230914,152200,7012299670,11590,11590,11590,11590,0
|
|
20230914,152100,7012299670,11590,11590,11590,11590,0
|
|
20230914,152000,7012299670,11590,11590,11590,11590,0
|
|
20230914,151900,7012299670,11590,11580,11590,11560,384
|
|
20230914,151800,7007853880,11580,11560,11580,11550,1564
|
|
20230914,151700,6989773650,11550,11550,11560,11550,285
|
|
20230914,151600,6986480030,11560,11580,11580,11550,403
|
|
20230914,151500,6981817050,11580,11610,11610,11560,3396
|
|
20230914,151400,6942497380,11610,11600,11610,11600,524
|
|
20230914,151300,6936417340,11610,11600,11610,11600,619
|
|
20230914,151200,6929232560,11600,11610,11610,11580,3635
|
|
20230914,151100,6887074090,11610,11630,11640,11600,2155
|
|
20230914,151000,6862045410,11640,11660,11670,11630,1533
|
|
20230914,150900,6844183180,11650,11640,11660,11640,2108
|
|
20230914,150800,6819604650,11650,11640,11650,11640,617
|
|
20230914,150700,6812418900,11640,11650,11650,11640,237
|
|
20230914,150600,6809658450,11650,11630,11650,11620,759
|
|
20230914,150500,6800830070,11640,11650,11660,11630,1640
|
|
20230914,150400,6781724970,11640,11640,11650,11630,692
|
|
20230914,150300,6773667830,11640,11620,11640,11610,850
|
|
20230914,150200,6763784290,11620,11630,11640,11610,2038
|
|
20230914,150100,6740088780,11640,11630,11640,11620,798
|
|
20230914,150000,6730810010,11630,11640,11640,11620,1134
|
|
20230914,145900,6717622120,11630,11640,11640,11620,1393
|
|
20230914,145800,6701421390,11630,11640,11640,11630,2200
|
|
20230914,145700,6675833840,11640,11650,11650,11640,2482
|
|
20230914,145600,6646924010,11650,11650,11660,11640,948
|
|
20230914,145500,6635873310,11650,11650,11650,11640,1008
|
|
20230914,145400,6624134080,11640,11640,11650,11640,844
|
|
20230914,145300,6614305630,11650,11660,11660,11640,1979
|
|
20230914,145200,6591249150,11660,11650,11660,11650,548
|
|
20230914,145100,6584860720,11660,11650,11660,11640,1067
|
|
20230914,145000,6572425530,11650,11650,11650,11640,4098
|
|
20230914,144900,6524698280,11650,11640,11650,11630,1557
|
|
20230914,144800,6506565430,11630,11640,11650,11630,1299
|
|
20230914,144700,6491439500,11650,11630,11650,11630,2091
|
|
20230914,144600,6467095410,11630,11650,11650,11630,1579
|
|
20230914,144500,6448714860,11650,11650,11650,11630,3568
|
|
20230914,144400,6407170540,11650,11650,11650,11640,1060
|
|
20230914,144300,6394822630,11650,11650,11650,11640,595
|
|
20230914,144200,6387892340,11650,11640,11650,11630,1887
|
|
20230914,144100,6365924810,11630,11630,11640,11630,722
|
|
20230914,144000,6357521900,11630,11640,11640,11630,2061
|
|
20230914,143900,6333542360,11630,11630,11630,11620,1411
|
|
20230914,143800,6317134260,11630,11620,11630,11620,1259
|
|
20230914,143700,6302494590,11620,11630,11630,11620,1033
|
|
20230914,143600,6290483200,11620,11630,11640,11620,849
|
|
20230914,143500,6280611750,11640,11630,11640,11630,1527
|
|
20230914,143400,6262845850,11620,11640,11640,11620,427
|
|
20230914,143300,6257877600,11620,11640,11650,11620,1968
|
|
20230914,143200,6234977940,11630,11630,11640,11630,2862
|
|
20230914,143100,6201668400,11620,11610,11630,11610,4479
|
|
20230914,143000,6149634830,11610,11600,11610,11600,1248
|
|
20230914,142900,6135152860,11600,11600,11600,11590,2989
|
|
20230914,142800,6100492470,11590,11600,11600,11590,1095
|
|
20230914,142700,6087792470,11590,11580,11600,11580,1091
|
|
20230914,142600,6075145440,11590,11570,11590,11570,1686
|
|
20230914,142500,6055611140,11580,11580,11590,11570,1118
|
|
20230914,142400,6042663720,11590,11580,11590,11580,2816
|
|
20230914,142300,6010042140,11590,11580,11590,11570,2059
|
|
20230914,142200,5986199330,11580,11560,11580,11560,1773
|
|
20230914,142100,5965678830,11570,11560,11570,11560,2257
|
|
20230914,142000,5939581840,11560,11550,11560,11550,622
|
|
20230914,141900,5932392510,11560,11540,11560,11540,2867
|
|
20230914,141800,5899279900,11530,11530,11540,11530,1688
|
|
20230914,141700,5879800950,11530,11530,11540,11520,1303
|
|
20230914,141600,5864768490,11530,11530,11530,11520,662
|
|
20230914,141500,5857136950,11530,11500,11530,11500,529
|
|
20230914,141400,5851045660,11490,11490,11500,11490,270
|
|
20230914,141300,5847941460,11490,11490,11500,11490,180
|
|
20230914,141200,5845872170,11490,11490,11490,11480,869
|
|
20230914,141100,5835888170,11480,11500,11500,11480,751
|
|
20230914,141000,5827263970,11500,11500,11510,11490,326
|
|
20230914,140900,5823513950,11500,11510,11510,11500,232
|
|
20230914,140800,5820844520,11510,11500,11510,11500,627
|
|
20230914,140700,5813629930,11510,11500,11510,11500,501
|
|
20230914,140600,5807865090,11510,11500,11510,11500,183
|
|
20230914,140500,5805759730,11500,11500,11510,11500,824
|
|
20230914,140400,5796279880,11490,11510,11510,11490,108
|
|
20230914,140300,5795037890,11510,11510,11520,11490,354
|
|
20230914,140200,5790963460,11500,11500,11500,11490,133
|
|
20230914,140100,5789434080,11510,11480,11510,11480,627
|
|
20230914,140000,5782226730,11480,11490,11490,11480,444
|
|
20230914,135900,5777126210,11490,11480,11490,11470,435
|
|
20230914,135800,5772132940,11480,11490,11500,11470,453
|
|
20230914,135700,5766929470,11490,11500,11500,11490,685
|
|
20230914,135600,5759052770,11500,11500,11500,11490,293
|
|
20230914,135500,5755684180,11480,11490,11490,11480,98
|
|
20230914,135400,5754558170,11490,11490,11500,11480,517
|
|
20230914,135300,5748617800,11470,11500,11510,11470,1112
|
|
20230914,135200,5735844880,11500,11500,11510,11500,119
|
|
20230914,135100,5734475920,11500,11490,11520,11490,481
|
|
20230914,135000,5728943030,11500,11500,11510,11490,390
|
|
20230914,134900,5724458150,11510,11490,11510,11480,313
|
|
20230914,134800,5720858260,11510,11480,11510,11480,26
|
|
20230914,134700,5720559540,11460,11480,11510,11460,1214
|
|
20230914,134600,5706623920,11500,11490,11500,11470,1366
|
|
20230914,134500,5690917770,11500,11490,11500,11490,138
|
|
20230914,134400,5689332070,11500,11500,11510,11480,531
|
|
20230914,134300,5683228030,11490,11520,11520,11490,322
|
|
20230914,134200,5679522990,11520,11470,11520,11470,363
|
|
20230914,134100,5675347670,11480,11490,11490,11480,69
|
|
20230914,134000,5674555220,11490,11480,11490,11470,554
|
|
20230914,133900,5668193160,11480,11490,11500,11480,380
|
|
20230914,133800,5663826710,11500,11500,11500,11490,219
|
|
20230914,133700,5661309100,11500,11510,11520,11500,397
|
|
20230914,133600,5656739370,11520,11500,11520,11490,416
|
|
20230914,133500,5651952890,11510,11500,11510,11490,316
|
|
20230914,133400,5648317340,11490,11490,11500,11490,200
|
|
20230914,133300,5646018200,11500,11490,11500,11490,592
|
|
20230914,133200,5639213060,11500,11490,11500,11490,324
|
|
20230914,133100,5635487550,11500,11470,11500,11470,2260
|
|
20230914,133000,5609502840,11480,11480,11490,11470,833
|
|
20230914,132900,5599943900,11490,11480,11490,11470,619
|
|
20230914,132800,5592834380,11480,11480,11500,11480,406
|
|
20230914,132700,5588170390,11480,11490,11500,11480,860
|
|
20230914,132600,5578294210,11500,11490,11510,11490,409
|
|
20230914,132500,5573591830,11480,11500,11500,11480,1263
|
|
20230914,132400,5559069070,11490,11490,11510,11490,354
|
|
20230914,132300,5554999310,11500,11500,11510,11500,531
|
|
20230914,132200,5548890900,11500,11500,11510,11490,239
|
|
20230914,132100,5546142420,11510,11510,11510,11490,810
|
|
20230914,132000,5536826200,11500,11510,11520,11500,495
|
|
20230914,131900,5531129740,11520,11520,11520,11500,234
|
|
20230914,131800,5528435160,11510,11510,11520,11510,484
|
|
20230914,131700,5522861160,11510,11510,11520,11500,700
|
|
20230914,131600,5514802670,11520,11520,11530,11510,397
|
|
20230914,131500,5510229950,11520,11520,11520,11510,346
|
|
20230914,131400,5506244130,11520,11510,11520,11510,1522
|
|
20230914,131300,5488714620,11500,11510,11510,11500,307
|
|
20230914,131200,5485182150,11510,11490,11510,11490,392
|
|
20230914,131100,5480674070,11500,11500,11500,11490,690
|
|
20230914,131000,5472740780,11490,11500,11500,11490,492
|
|
20230914,130900,5467085050,11500,11500,11500,11490,352
|
|
20230914,130800,5463037540,11490,11520,11520,11490,446
|
|
20230914,130700,5457911860,11500,11510,11520,11500,896
|
|
20230914,130600,5447597200,11530,11530,11530,11510,373
|
|
20230914,130500,5443299160,11510,11530,11530,11510,177
|
|
20230914,130400,5441260700,11530,11520,11530,11510,417
|
|
20230914,130300,5436456160,11520,11520,11520,11520,279
|
|
20230914,130200,5433242080,11520,11520,11520,11510,445
|
|
20230914,130100,5428117130,11520,11530,11530,11520,229
|
|
20230914,130000,5425478190,11520,11500,11520,11500,685
|
|
20230914,125900,5417593730,11500,11490,11500,11490,361
|
|
20230914,125800,5413444540,11490,11480,11490,11480,695
|
|
20230914,125700,5405460440,11480,11460,11490,11460,129
|
|
20230914,125600,5403980350,11450,11490,11500,11450,1194
|
|
20230914,125500,5390285970,11500,11490,11500,11480,373
|
|
20230914,125400,5385999770,11480,11490,11490,11480,612
|
|
20230914,125300,5378972720,11490,11520,11530,11490,2815
|
|
20230914,125200,5346600770,11510,11530,11530,11510,764
|
|
20230914,125100,5337800150,11530,11530,11540,11520,452
|
|
20230914,125000,5332590450,11530,11540,11540,11530,1223
|
|
20230914,124900,5318480310,11550,11550,11550,11550,299
|
|
20230914,124800,5315026860,11540,11550,11560,11540,359
|
|
20230914,124700,5310879370,11550,11550,11550,11550,835
|
|
20230914,124600,5301235120,11550,11550,11550,11540,378
|
|
20230914,124500,5296869230,11550,11540,11550,11540,411
|
|
20230914,124400,5292124790,11540,11540,11540,11530,243
|
|
20230914,124300,5289321020,11540,11530,11540,11530,297
|
|
20230914,124200,5285895410,11530,11530,11540,11520,487
|
|
20230914,124100,5280278900,11540,11530,11540,11530,483
|
|
20230914,124000,5274707540,11530,11530,11530,11520,156
|
|
20230914,123900,5272909150,11530,11520,11530,11510,211
|
|
20230914,123800,5270478280,11530,11520,11530,11520,424
|
|
20230914,123700,5265590020,11530,11520,11540,11510,507
|
|
20230914,123600,5259748990,11530,11540,11540,11530,398
|
|
20230914,123500,5255158840,11540,11540,11540,11520,333
|
|
20230914,123400,5251319520,11530,11540,11540,11530,378
|
|
20230914,123300,5246958600,11540,11540,11540,11540,50
|
|
20230914,123200,5246381600,11540,11540,11540,11530,473
|
|
20230914,123100,5240924900,11510,11540,11540,11510,581
|
|
20230914,123000,5234223370,11520,11540,11540,11520,218
|
|
20230914,122900,5231710730,11540,11520,11540,11520,270
|
|
20230914,122800,5228597610,11520,11530,11530,11510,301
|
|
20230914,122700,5225131430,11510,11520,11530,11510,842
|
|
20230914,122600,5215433520,11530,11530,11530,11530,61
|
|
20230914,122500,5214730190,11540,11530,11540,11510,1009
|
|
20230914,122400,5203099450,11530,11540,11540,11520,508
|
|
20230914,122300,5197239230,11540,11530,11540,11530,201
|
|
20230914,122200,5194920630,11530,11540,11540,11530,439
|
|
20230914,122100,5189856730,11540,11540,11540,11530,960
|
|
20230914,122000,5178781360,11540,11540,11540,11540,1112
|
|
20230914,121900,5165948880,11540,11540,11540,11540,130
|
|
20230914,121800,5164448680,11530,11530,11530,11530,291
|
|
20230914,121700,5161093450,11520,11520,11530,11520,234
|
|
20230914,121600,5158395680,11520,11530,11530,11520,199
|
|
20230914,121500,5156101850,11530,11530,11530,11520,359
|
|
20230914,121400,5151962960,11540,11510,11540,11510,222
|
|
20230914,121300,5149402970,11540,11530,11540,11520,1047
|
|
20230914,121200,5137328050,11540,11550,11550,11540,99
|
|
20230914,121100,5136185510,11540,11540,11540,11540,361
|
|
20230914,121000,5132019570,11540,11530,11540,11530,626
|
|
20230914,120900,5124799720,11530,11540,11540,11530,325
|
|
20230914,120800,5121051730,11540,11540,11540,11540,228
|
|
20230914,120700,5118420610,11530,11530,11540,11520,225
|
|
20230914,120600,5115826310,11540,11540,11540,11530,419
|
|
20230914,120500,5110991560,11540,11530,11540,11530,136
|
|
20230914,120400,5109422860,11520,11530,11530,11520,796
|
|
20230914,120300,5100245220,11540,11530,11540,11530,502
|
|
20230914,120200,5094454410,11540,11540,11550,11540,447
|
|
20230914,120100,5089293850,11540,11530,11540,11530,372
|
|
20230914,120000,5085001370,11540,11540,11550,11530,168
|
|
20230914,115900,5083062430,11550,11550,11550,11530,571
|
|
20230914,115800,5076470230,11540,11530,11540,11530,329
|
|
20230914,115700,5072674020,11540,11540,11550,11540,241
|
|
20230914,115600,5069891170,11540,11530,11540,11530,555
|
|
20230914,115500,5063491340,11530,11520,11530,11520,213
|
|
20230914,115400,5061035460,11530,11520,11530,11510,684
|
|
20230914,115300,5053155910,11520,11520,11520,11510,294
|
|
20230914,115200,5049769600,11520,11510,11520,11500,349
|
|
20230914,115100,5045753390,11510,11500,11510,11500,286
|
|
20230914,115000,5042461610,11510,11510,11510,11500,389
|
|
20230914,114900,5037985840,11510,11500,11510,11500,1640
|
|
20230914,114800,5019121280,11500,11490,11500,11490,363
|
|
20230914,114700,5014948270,11500,11490,11500,11490,1064
|
|
20230914,114600,5002719320,11500,11500,11500,11490,46
|
|
20230914,114500,5002190490,11490,11490,11500,11490,539
|
|
20230914,114400,4995992980,11500,11500,11500,11480,246
|
|
20230914,114300,4993165920,11500,11490,11500,11490,209
|
|
20230914,114200,4990763020,11490,11480,11490,11470,366
|
|
20230914,114100,4986561280,11490,11490,11490,11470,131
|
|
20230914,114000,4985056910,11480,11470,11500,11470,394
|
|
20230914,113900,4980530700,11500,11490,11500,11480,468
|
|
20230914,113800,4975150300,11490,11500,11510,11490,647
|
|
20230914,113700,4967708390,11510,11500,11510,11500,226
|
|
20230914,113600,4965107600,11500,11490,11500,11490,296
|
|
20230914,113500,4961704240,11500,11480,11500,11480,359
|
|
20230914,113400,4957576980,11470,11500,11500,11470,155
|
|
20230914,113300,4955795830,11520,11520,11520,11450,1179
|
|
20230914,113200,4942258730,11500,11520,11520,11500,51
|
|
20230914,113100,4941672210,11520,11460,11520,11460,731
|
|
20230914,113000,4933284870,11460,11490,11520,11460,2425
|
|
20230914,112900,4905470250,11490,11510,11520,11480,461
|
|
20230914,112800,4900174660,11510,11500,11520,11490,544
|
|
20230914,112700,4893917660,11510,11510,11530,11500,2125
|
|
20230914,112600,4869469600,11530,11510,11530,11510,780
|
|
20230914,112500,4860482170,11520,11510,11520,11490,740
|
|
20230914,112400,4851962910,11500,11490,11500,11490,596
|
|
20230914,112300,4845109610,11500,11480,11500,11480,158
|
|
20230914,112200,4843294730,11480,11470,11480,11470,1179
|
|
20230914,112100,4829767980,11480,11470,11480,11470,732
|
|
20230914,112000,4821369760,11480,11480,11480,11470,499
|
|
20230914,111900,4815644770,11480,11480,11480,11470,906
|
|
20230914,111800,4805248260,11480,11470,11480,11470,324
|
|
20230914,111700,4801530680,11480,11480,11480,11470,1472
|
|
20230914,111600,4784645070,11470,11500,11500,11470,827
|
|
20230914,111500,4775153230,11500,11480,11500,11470,822
|
|
20230914,111400,4765716870,11490,11500,11510,11480,580
|
|
20230914,111300,4759049570,11480,11500,11500,11480,222
|
|
20230914,111200,4756497970,11520,11480,11520,11470,429
|
|
20230914,111100,4751566450,11460,11490,11490,11460,822
|
|
20230914,111000,4742144120,11480,11470,11480,11460,496
|
|
20230914,110900,4736454020,11470,11490,11490,11470,1506
|
|
20230914,110800,4719166800,11490,11500,11500,11480,534
|
|
20230914,110700,4713030300,11500,11500,11500,11470,965
|
|
20230914,110600,4701945720,11500,11510,11520,11490,393
|
|
20230914,110500,4697423530,11510,11510,11510,11510,135
|
|
20230914,110400,4695869680,11490,11480,11490,11480,1112
|
|
20230914,110300,4683098330,11480,11510,11510,11480,2464
|
|
20230914,110200,4654779710,11510,11570,11570,11510,1063
|
|
20230914,110100,4642527240,11530,11580,11580,11530,3061
|
|
20230914,110000,4607185640,11580,11570,11580,11560,1023
|
|
20230914,105900,4595348400,11580,11590,11590,11570,1494
|
|
20230914,105800,4578053930,11590,11580,11590,11570,738
|
|
20230914,105700,4569507220,11570,11580,11590,11570,724
|
|
20230914,105600,4561122250,11580,11580,11580,11580,1217
|
|
20230914,105500,4547029390,11580,11580,11590,11580,430
|
|
20230914,105400,4542049200,11580,11580,11580,11570,499
|
|
20230914,105300,4536270950,11580,11560,11580,11560,275
|
|
20230914,105200,4533089760,11550,11560,11570,11550,1278
|
|
20230914,105100,4518321480,11560,11550,11560,11550,342
|
|
20230914,105000,4514369810,11550,11550,11560,11540,466
|
|
20230914,104900,4508984860,11560,11550,11560,11540,1132
|
|
20230914,104800,4495908840,11550,11560,11560,11540,674
|
|
20230914,104700,4488122240,11540,11590,11590,11540,2486
|
|
20230914,104600,4459369290,11590,11590,11600,11590,1862
|
|
20230914,104500,4437786030,11590,11580,11600,11580,5020
|
|
20230914,104400,4379593280,11580,11570,11590,11570,1657
|
|
20230914,104300,4360404280,11570,11590,11590,11570,2224
|
|
20230914,104200,4334653580,11600,11600,11600,11580,2814
|
|
20230914,104100,4302043900,11600,11600,11610,11590,3617
|
|
20230914,104000,4260096350,11600,11600,11610,11580,3115
|
|
20230914,103900,4223967140,11600,11560,11600,11560,7951
|
|
20230914,103800,4131935350,11560,11560,11560,11560,2660
|
|
20230914,103700,4101185750,11560,11570,11580,11550,2757
|
|
20230914,103600,4069296550,11580,11560,11580,11560,3750
|
|
20230914,103500,4025891600,11570,11530,11570,11510,13951
|
|
20230914,103400,3864760740,11510,11500,11530,11490,6186
|
|
20230914,103300,3793539790,11500,11510,11510,11500,3104
|
|
20230914,103200,3757825970,11510,11510,11520,11510,830
|
|
20230914,103100,3748269320,11520,11510,11520,11510,234
|
|
20230914,103000,3745575890,11510,11510,11510,11490,3473
|
|
20230914,102900,3705621630,11510,11510,11510,11500,1021
|
|
20230914,102800,3693874550,11520,11510,11520,11500,2098
|
|
20230914,102700,3669717920,11510,11500,11510,11500,2510
|
|
20230914,102600,3640851810,11490,11490,11500,11480,2071
|
|
20230914,102500,3617045400,11490,11480,11490,11480,1343
|
|
20230914,102400,3601623790,11480,11480,11480,11480,669
|
|
20230914,102300,3593943670,11480,11460,11480,11460,897
|
|
20230914,102200,3583656250,11460,11460,11460,11450,760
|
|
20230914,102100,3574954060,11450,11440,11450,11440,855
|
|
20230914,102000,3565165950,11440,11430,11450,11430,751
|
|
20230914,101900,3556574730,11440,11430,11440,11420,1365
|
|
20230914,101800,3540971530,11430,11420,11440,11420,1500
|
|
20230914,101700,3523833770,11410,11410,11410,11400,726
|
|
20230914,101600,3515551210,11410,11400,11410,11400,955
|
|
20230914,101500,3504660820,11400,11400,11420,11400,582
|
|
20230914,101400,3498025360,11390,11370,11410,11370,1184
|
|
20230914,101300,3484528710,11370,11370,11390,11360,461
|
|
20230914,101200,3479284810,11370,11380,11380,11360,294
|
|
20230914,101100,3475941350,11380,11380,11380,11370,1058
|
|
20230914,101000,3463908250,11380,11390,11390,11360,1553
|
|
20230914,100900,3446240210,11390,11380,11400,11370,787
|
|
20230914,100800,3437281420,11380,11410,11410,11380,1119
|
|
20230914,100700,3424542170,11410,11400,11410,11390,702
|
|
20230914,100600,3416542040,11400,11400,11430,11390,2751
|
|
20230914,100500,3385175580,11410,11410,11420,11400,2485
|
|
20230914,100400,3356828210,11410,11430,11430,11410,1287
|
|
20230914,100300,3342135400,11420,11440,11440,11410,1054
|
|
20230914,100200,3330092470,11440,11420,11440,11410,1498
|
|
20230914,100100,3312976890,11410,11450,11450,11410,4096
|
|
20230914,100000,3266155130,11460,11480,11480,11450,2185
|
|
20230914,095900,3241102870,11480,11480,11500,11470,1115
|
|
20230914,095800,3228302550,11480,11490,11490,11480,332
|
|
20230914,095700,3224488120,11490,11490,11500,11480,1194
|
|
20230914,095600,3210760700,11510,11520,11530,11500,3791
|
|
20230914,095500,3167101680,11530,11510,11530,11500,3497
|
|
20230914,095400,3126831460,11510,11450,11510,11430,4425
|
|
20230914,095300,3076074840,11450,11450,11460,11430,1185
|
|
20230914,095200,3062511360,11460,11440,11460,11440,998
|
|
20230914,095100,3051082150,11450,11430,11450,11420,2493
|
|
20230914,095000,3022588060,11430,11460,11490,11430,2720
|
|
20230914,094900,2991434810,11470,11470,11490,11450,608
|
|
20230914,094800,2984460890,11470,11510,11530,11470,4885
|
|
20230914,094700,2928309690,11530,11510,11530,11500,3252
|
|
20230914,094600,2890857350,11510,11490,11530,11490,10849
|
|
20230914,094500,2766060070,11490,11440,11490,11440,9074
|
|
20230914,094400,2661971230,11440,11440,11440,11430,3809
|
|
20230914,094300,2618396280,11440,11430,11450,11420,3951
|
|
20230914,094200,2573215450,11440,11440,11440,11430,3063
|
|
20230914,094100,2538180280,11430,11400,11440,11400,2629
|
|
20230914,094000,2508154990,11420,11400,11420,11390,2980
|
|
20230914,093900,2474150420,11400,11360,11400,11360,1455
|
|
20230914,093800,2457589940,11360,11400,11410,11350,6305
|
|
20230914,093700,2385932950,11390,11410,11420,11370,4928
|
|
20230914,093600,2329810820,11420,11440,11460,11400,7180
|
|
20230914,093500,2247748840,11440,11390,11440,11390,7389
|
|
20230914,093400,2163356070,11390,11400,11400,11380,1827
|
|
20230914,093300,2142544900,11400,11370,11420,11360,12387
|
|
20230914,093200,2001430140,11370,11380,11380,11370,7192
|
|
20230914,093100,1919628560,11380,11370,11380,11360,5346
|
|
20230914,093000,1858861920,11370,11330,11370,11330,7830
|
|
20230914,092900,1770011350,11330,11320,11340,11320,2489
|
|
20230914,092800,1741810600,11330,11330,11330,11320,646
|
|
20230914,092700,1734493790,11330,11330,11330,11310,1789
|
|
20230914,092600,1714231940,11330,11340,11340,11310,528
|
|
20230914,092500,1708250550,11340,11310,11350,11290,5473
|
|
20230914,092400,1646294060,11320,11320,11330,11320,3174
|
|
20230914,092300,1610345540,11320,11310,11330,11310,916
|
|
20230914,092200,1599979420,11310,11330,11330,11310,1182
|
|
20230914,092100,1586603470,11310,11330,11340,11310,1781
|
|
20230914,092000,1566428770,11320,11270,11320,11260,6171
|
|
20230914,091900,1496688380,11270,11280,11290,11260,1209
|
|
20230914,091800,1483054630,11280,11270,11300,11260,1310
|
|
20230914,091700,1468265640,11270,11290,11290,11260,2772
|
|
20230914,091600,1437026490,11280,11300,11310,11280,1512
|
|
20230914,091500,1419949240,11320,11270,11320,11270,5474
|
|
20230914,091400,1358100830,11270,11270,11290,11270,1656
|
|
20230914,091300,1339430410,11270,11280,11290,11270,1779
|
|
20230914,091200,1319357890,11290,11280,11290,11270,1090
|
|
20230914,091100,1307064210,11270,11290,11320,11270,6519
|
|
20230914,091000,1233449670,11280,11250,11280,11250,2858
|
|
20230914,090900,1201234080,11260,11280,11280,11250,3382
|
|
20230914,090800,1163149420,11280,11290,11290,11250,2339
|
|
20230914,090700,1136766750,11290,11330,11330,11250,7994
|
|
20230914,090600,1046426630,11330,11150,11340,11150,17495
|
|
20230914,090500,849792210,11150,11180,11190,11150,5033
|
|
20230914,090400,793632980,11190,11210,11210,11180,4636
|
|
20230914,090300,741784390,11220,11210,11240,11200,9333
|
|
20230914,090200,637043090,11180,11230,11230,11150,7653
|
|
20230914,090100,551546460,11230,11230,11250,11150,10682
|
|
20230914,090000,431838190,11240,11130,11400,11120,38543
|