696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,203300,3470898680,11800,11800,11800,11800,6115
|
|
20230918,203200,3470898680,11800,11800,11800,11800,0
|
|
20230918,203100,3470898680,11800,11800,11800,11800,0
|
|
20230918,203000,3470898680,11800,11800,11800,11800,0
|
|
20230918,202900,3470898680,11800,11800,11800,11800,0
|
|
20230918,202800,3470898680,11800,11800,11800,11800,0
|
|
20230918,202700,3470898680,11800,11800,11800,11800,0
|
|
20230918,202600,3470898680,11800,11800,11800,11800,0
|
|
20230918,202500,3470898680,11800,11800,11800,11800,0
|
|
20230918,202400,3470898680,11800,11800,11800,11800,0
|
|
20230918,202300,3470898680,11800,11800,11800,11800,0
|
|
20230918,202200,3470898680,11800,11800,11800,11800,0
|
|
20230918,202100,3470898680,11800,11800,11800,11800,0
|
|
20230918,202000,3470898680,11800,11800,11800,11800,0
|
|
20230918,201900,3470898680,11800,11800,11800,11800,0
|
|
20230918,201800,3470898680,11800,11800,11800,11800,0
|
|
20230918,201700,3470898680,11800,11800,11800,11800,0
|
|
20230918,201600,3470898680,11800,11800,11800,11800,0
|
|
20230918,201500,3470898680,11800,11800,11800,11800,0
|
|
20230918,201400,3470898680,11800,11800,11800,11800,0
|
|
20230918,201300,3470898680,11800,11800,11800,11800,0
|
|
20230918,201200,3470898680,11800,11800,11800,11800,0
|
|
20230918,201100,3470898680,11800,11800,11800,11800,0
|
|
20230918,201000,3470898680,11800,11800,11800,11800,0
|
|
20230918,200900,3470898680,11800,11800,11800,11800,0
|
|
20230918,200800,3470898680,11800,11800,11800,11800,0
|
|
20230918,200700,3470898680,11800,11800,11800,11800,0
|
|
20230918,200600,3470898680,11800,11800,11800,11800,0
|
|
20230918,200500,3470898680,11800,11800,11800,11800,0
|
|
20230918,200400,3470898680,11800,11800,11800,11800,0
|
|
20230918,200300,3470898680,11800,11800,11800,11800,6115
|
|
20230918,200200,3470898680,11800,11800,11800,11800,0
|
|
20230918,200100,3470898680,11800,11800,11800,11800,0
|
|
20230918,200000,3470898680,11800,11800,11800,11800,0
|
|
20230918,195900,3470898680,11800,11800,11800,11800,0
|
|
20230918,195800,3470898680,11800,11800,11800,11800,0
|
|
20230918,195700,3470898680,11800,11800,11800,11800,0
|
|
20230918,195600,3470898680,11800,11800,11800,11800,0
|
|
20230918,195500,3470898680,11800,11800,11800,11800,0
|
|
20230918,195400,3470898680,11800,11800,11800,11800,0
|
|
20230918,195300,3470898680,11800,11800,11800,11800,0
|
|
20230918,195200,3470898680,11800,11800,11800,11800,0
|
|
20230918,195100,3470898680,11800,11800,11800,11800,0
|
|
20230918,195000,3470898680,11800,11800,11800,11800,0
|
|
20230918,194900,3470898680,11800,11800,11800,11800,0
|
|
20230918,194800,3470898680,11800,11800,11800,11800,0
|
|
20230918,194700,3470898680,11800,11800,11800,11800,0
|
|
20230918,194600,3470898680,11800,11800,11800,11800,0
|
|
20230918,194500,3470898680,11800,11800,11800,11800,0
|
|
20230918,194400,3470898680,11800,11800,11800,11800,0
|
|
20230918,194300,3470898680,11800,11800,11800,11800,0
|
|
20230918,194200,3470898680,11800,11800,11800,11800,0
|
|
20230918,194100,3470898680,11800,11800,11800,11800,0
|
|
20230918,194000,3470898680,11800,11800,11800,11800,0
|
|
20230918,193900,3470898680,11800,11800,11800,11800,0
|
|
20230918,193800,3470898680,11800,11800,11800,11800,0
|
|
20230918,193700,3470898680,11800,11800,11800,11800,0
|
|
20230918,193600,3470898680,11800,11800,11800,11800,0
|
|
20230918,193500,3470898680,11800,11800,11800,11800,0
|
|
20230918,193400,3470898680,11800,11800,11800,11800,0
|
|
20230918,193300,3470898680,11800,11800,11800,11800,6115
|
|
20230918,193200,3470898680,11800,11800,11800,11800,0
|
|
20230918,193100,3470898680,11800,11800,11800,11800,0
|
|
20230918,193000,3470898680,11800,11800,11800,11800,0
|
|
20230918,192900,3470898680,11800,11800,11800,11800,0
|
|
20230918,192800,3470898680,11800,11800,11800,11800,0
|
|
20230918,192700,3470898680,11800,11800,11800,11800,0
|
|
20230918,192600,3470898680,11800,11800,11800,11800,0
|
|
20230918,192500,3470898680,11800,11800,11800,11800,0
|
|
20230918,192400,3470898680,11800,11800,11800,11800,0
|
|
20230918,192300,3470898680,11800,11800,11800,11800,0
|
|
20230918,192200,3470898680,11800,11800,11800,11800,0
|
|
20230918,192100,3470898680,11800,11800,11800,11800,0
|
|
20230918,192000,3470898680,11800,11800,11800,11800,0
|
|
20230918,191900,3470898680,11800,11800,11800,11800,0
|
|
20230918,191800,3470898680,11800,11800,11800,11800,0
|
|
20230918,191700,3470898680,11800,11800,11800,11800,0
|
|
20230918,191600,3470898680,11800,11800,11800,11800,0
|
|
20230918,191500,3470898680,11800,11800,11800,11800,0
|
|
20230918,191400,3470898680,11800,11800,11800,11800,0
|
|
20230918,191300,3470898680,11800,11800,11800,11800,0
|
|
20230918,191200,3470898680,11800,11800,11800,11800,0
|
|
20230918,191100,3470898680,11800,11800,11800,11800,0
|
|
20230918,191000,3470898680,11800,11800,11800,11800,0
|
|
20230918,190900,3470898680,11800,11800,11800,11800,0
|
|
20230918,190800,3470898680,11800,11800,11800,11800,0
|
|
20230918,190700,3470898680,11800,11800,11800,11800,0
|
|
20230918,190600,3470898680,11800,11800,11800,11800,0
|
|
20230918,190500,3470898680,11800,11800,11800,11800,0
|
|
20230918,190400,3470898680,11800,11800,11800,11800,0
|
|
20230918,190300,3470898680,11800,11800,11800,11800,6115
|
|
20230918,190200,3470898680,11800,11800,11800,11800,0
|
|
20230918,190100,3470898680,11800,11800,11800,11800,0
|
|
20230918,190000,3470898680,11800,11800,11800,11800,0
|
|
20230918,185900,3470898680,11800,11800,11800,11800,0
|
|
20230918,185800,3470898680,11800,11800,11800,11800,0
|
|
20230918,185700,3470898680,11800,11800,11800,11800,0
|
|
20230918,185600,3470898680,11800,11800,11800,11800,0
|
|
20230918,185500,3470898680,11800,11800,11800,11800,0
|
|
20230918,185400,3470898680,11800,11800,11800,11800,0
|
|
20230918,185300,3470898680,11800,11800,11800,11800,0
|
|
20230918,185200,3470898680,11800,11800,11800,11800,0
|
|
20230918,185100,3470898680,11800,11800,11800,11800,0
|
|
20230918,185000,3470898680,11800,11800,11800,11800,0
|
|
20230918,184900,3470898680,11800,11800,11800,11800,0
|
|
20230918,184800,3470898680,11800,11800,11800,11800,0
|
|
20230918,184700,3470898680,11800,11800,11800,11800,0
|
|
20230918,184600,3470898680,11800,11800,11800,11800,0
|
|
20230918,184500,3470898680,11800,11800,11800,11800,0
|
|
20230918,184400,3470898680,11800,11800,11800,11800,0
|
|
20230918,184300,3470898680,11800,11800,11800,11800,0
|
|
20230918,184200,3470898680,11800,11800,11800,11800,0
|
|
20230918,184100,3470898680,11800,11800,11800,11800,0
|
|
20230918,184000,3470898680,11800,11800,11800,11800,0
|
|
20230918,183900,3470898680,11800,11800,11800,11800,0
|
|
20230918,183800,3470898680,11800,11800,11800,11800,0
|
|
20230918,183700,3470898680,11800,11800,11800,11800,0
|
|
20230918,183600,3470898680,11800,11800,11800,11800,0
|
|
20230918,183500,3470898680,11800,11800,11800,11800,0
|
|
20230918,183400,3470898680,11800,11800,11800,11800,0
|
|
20230918,183300,3470898680,11800,11800,11800,11800,6115
|
|
20230918,183200,3470898680,11800,11800,11800,11800,0
|
|
20230918,183100,3470898680,11800,11800,11800,11800,0
|
|
20230918,183000,3470898680,11800,11800,11800,11800,0
|
|
20230918,182900,3470898680,11800,11800,11800,11800,0
|
|
20230918,182800,3470898680,11800,11800,11800,11800,0
|
|
20230918,182700,3470898680,11800,11800,11800,11800,0
|
|
20230918,182600,3470898680,11800,11800,11800,11800,0
|
|
20230918,182500,3470898680,11800,11800,11800,11800,0
|
|
20230918,182400,3470898680,11800,11800,11800,11800,0
|
|
20230918,182300,3470898680,11800,11800,11800,11800,0
|
|
20230918,182200,3470898680,11800,11800,11800,11800,0
|
|
20230918,182100,3470898680,11800,11800,11800,11800,0
|
|
20230918,182000,3470898680,11800,11800,11800,11800,0
|
|
20230918,181900,3470898680,11800,11800,11800,11800,0
|
|
20230918,181800,3470898680,11800,11800,11800,11800,0
|
|
20230918,181700,3470898680,11800,11800,11800,11800,0
|
|
20230918,181600,3470898680,11800,11800,11800,11800,0
|
|
20230918,181500,3470898680,11800,11800,11800,11800,0
|
|
20230918,181400,3470898680,11800,11800,11800,11800,0
|
|
20230918,181300,3470898680,11800,11800,11800,11800,0
|
|
20230918,181200,3470898680,11800,11800,11800,11800,0
|
|
20230918,181100,3470898680,11800,11800,11800,11800,0
|
|
20230918,181000,3470898680,11800,11800,11800,11800,0
|
|
20230918,180900,3470898680,11800,11800,11800,11800,0
|
|
20230918,180800,3470898680,11800,11800,11800,11800,0
|
|
20230918,180700,3470898680,11800,11800,11800,11800,0
|
|
20230918,180600,3470898680,11800,11800,11800,11800,0
|
|
20230918,180500,3470898680,11800,11800,11800,11800,0
|
|
20230918,180400,3470898680,11800,11800,11800,11800,0
|
|
20230918,180300,3470898680,11800,11800,11800,11800,6115
|
|
20230918,180200,3470898680,11800,11800,11800,11800,0
|
|
20230918,180100,3470898680,11800,11800,11800,11800,0
|
|
20230918,180000,3470898680,11800,11800,11800,11800,0
|
|
20230918,175900,3470898680,11800,11800,11800,11800,0
|
|
20230918,175800,3470898680,11800,11800,11800,11800,0
|
|
20230918,175700,3470898680,11800,11800,11800,11800,0
|
|
20230918,175600,3470898680,11800,11800,11800,11800,0
|
|
20230918,175500,3470898680,11800,11800,11800,11800,0
|
|
20230918,175400,3470898680,11800,11800,11800,11800,0
|
|
20230918,175300,3470898680,11800,11800,11800,11800,0
|
|
20230918,175200,3470898680,11800,11800,11800,11800,0
|
|
20230918,175100,3470898680,11800,11800,11800,11800,0
|
|
20230918,175000,3470898680,11800,11800,11800,11800,0
|
|
20230918,174900,3470898680,11800,11800,11800,11800,0
|
|
20230918,174800,3470898680,11800,11800,11800,11800,0
|
|
20230918,174700,3470898680,11800,11800,11800,11800,0
|
|
20230918,174600,3470898680,11800,11800,11800,11800,0
|
|
20230918,174500,3470898680,11800,11800,11800,11800,0
|
|
20230918,174400,3470898680,11800,11800,11800,11800,0
|
|
20230918,174300,3470898680,11800,11800,11800,11800,0
|
|
20230918,174200,3470898680,11800,11800,11800,11800,0
|
|
20230918,174100,3470898680,11800,11800,11800,11800,0
|
|
20230918,174000,3470898680,11800,11800,11800,11800,0
|
|
20230918,173900,3470898680,11800,11800,11800,11800,0
|
|
20230918,173800,3470898680,11800,11800,11800,11800,0
|
|
20230918,173700,3470898680,11800,11800,11800,11800,0
|
|
20230918,173600,3470898680,11800,11800,11800,11800,0
|
|
20230918,173500,3470898680,11800,11800,11800,11800,0
|
|
20230918,173400,3470898680,11800,11800,11800,11800,0
|
|
20230918,173300,3470898680,11800,11800,11800,11800,6115
|
|
20230918,173200,3470898680,11800,11800,11800,11800,0
|
|
20230918,173100,3470898680,11800,11800,11800,11800,0
|
|
20230918,173000,3470898680,11800,11800,11800,11800,0
|
|
20230918,172900,3470898680,11800,11800,11800,11800,0
|
|
20230918,172800,3470898680,11800,11800,11800,11800,0
|
|
20230918,172700,3470898680,11800,11800,11800,11800,0
|
|
20230918,172600,3470898680,11800,11800,11800,11800,0
|
|
20230918,172500,3470898680,11800,11800,11800,11800,0
|
|
20230918,172400,3470898680,11800,11800,11800,11800,0
|
|
20230918,172300,3470898680,11800,11800,11800,11800,0
|
|
20230918,172200,3470898680,11800,11800,11800,11800,0
|
|
20230918,172100,3470898680,11800,11800,11800,11800,0
|
|
20230918,172000,3470898680,11800,11800,11800,11800,0
|
|
20230918,171900,3470898680,11800,11800,11800,11800,0
|
|
20230918,171800,3470898680,11800,11800,11800,11800,0
|
|
20230918,171700,3470898680,11800,11800,11800,11800,0
|
|
20230918,171600,3470898680,11800,11800,11800,11800,0
|
|
20230918,171500,3470898680,11800,11800,11800,11800,0
|
|
20230918,171400,3470898680,11800,11800,11800,11800,0
|
|
20230918,171300,3470898680,11800,11800,11800,11800,0
|
|
20230918,171200,3470898680,11800,11800,11800,11800,0
|
|
20230918,171100,3470898680,11800,11800,11800,11800,0
|
|
20230918,171000,3470898680,11800,11800,11800,11800,0
|
|
20230918,170900,3470898680,11800,11800,11800,11800,0
|
|
20230918,170800,3470898680,11800,11800,11800,11800,0
|
|
20230918,170700,3470898680,11800,11800,11800,11800,0
|
|
20230918,170600,3470898680,11800,11800,11800,11800,0
|
|
20230918,170500,3470898680,11800,11800,11800,11800,0
|
|
20230918,170400,3470898680,11800,11800,11800,11800,0
|
|
20230918,170300,3470898680,11800,11800,11800,11800,6115
|
|
20230918,170200,3470898680,11800,11800,11800,11800,0
|
|
20230918,170100,3470898680,11800,11800,11800,11800,0
|
|
20230918,170000,3470898680,11800,11800,11800,11800,0
|
|
20230918,165900,3470898680,11800,11800,11800,11800,0
|
|
20230918,165800,3470898680,11800,11800,11800,11800,0
|
|
20230918,165700,3470898680,11800,11800,11800,11800,0
|
|
20230918,165600,3470898680,11800,11800,11800,11800,0
|
|
20230918,165500,3470898680,11800,11800,11800,11800,0
|
|
20230918,165400,3470898680,11800,11800,11800,11800,0
|
|
20230918,165300,3470898680,11800,11800,11800,11800,0
|
|
20230918,165200,3470898680,11800,11800,11800,11800,0
|
|
20230918,165100,3470898680,11800,11800,11800,11800,0
|
|
20230918,165000,3470898680,11800,11800,11800,11800,0
|
|
20230918,164900,3470898680,11800,11800,11800,11800,0
|
|
20230918,164800,3470898680,11800,11800,11800,11800,0
|
|
20230918,164700,3470898680,11800,11800,11800,11800,0
|
|
20230918,164600,3470898680,11800,11800,11800,11800,0
|
|
20230918,164500,3470898680,11800,11800,11800,11800,0
|
|
20230918,164400,3470898680,11800,11800,11800,11800,0
|
|
20230918,164300,3470898680,11800,11800,11800,11800,0
|
|
20230918,164200,3470898680,11800,11800,11800,11800,0
|
|
20230918,164100,3470898680,11800,11800,11800,11800,0
|
|
20230918,164000,3470898680,11800,11800,11800,11800,0
|
|
20230918,163900,3470898680,11800,11800,11800,11800,0
|
|
20230918,163800,3470898680,11800,11800,11800,11800,0
|
|
20230918,163700,3470898680,11800,11800,11800,11800,0
|
|
20230918,163600,3470898680,11800,11800,11800,11800,0
|
|
20230918,163500,3470898680,11800,11800,11800,11800,0
|
|
20230918,163400,3470898680,11800,11800,11800,11800,0
|
|
20230918,163300,3470898680,11800,11800,11800,11800,6115
|
|
20230918,163200,3470898680,11800,11800,11800,11800,0
|
|
20230918,163100,3470898680,11800,11800,11800,11800,0
|
|
20230918,163000,3470898680,11800,11800,11800,11800,0
|
|
20230918,162900,3470898680,11800,11800,11800,11800,0
|
|
20230918,162800,3470898680,11800,11800,11800,11800,0
|
|
20230918,162700,3470898680,11800,11800,11800,11800,0
|
|
20230918,162600,3470898680,11800,11800,11800,11800,0
|
|
20230918,162500,3470898680,11800,11800,11800,11800,0
|
|
20230918,162400,3470898680,11800,11800,11800,11800,0
|
|
20230918,162300,3470898680,11800,11800,11800,11800,0
|
|
20230918,162200,3470898680,11800,11800,11800,11800,0
|
|
20230918,162100,3470898680,11800,11800,11800,11800,0
|
|
20230918,162000,3470898680,11800,11800,11800,11800,0
|
|
20230918,161900,3470898680,11800,11800,11800,11800,0
|
|
20230918,161800,3470898680,11800,11800,11800,11800,0
|
|
20230918,161700,3470898680,11800,11800,11800,11800,0
|
|
20230918,161600,3470898680,11800,11800,11800,11800,0
|
|
20230918,161500,3470898680,11800,11800,11800,11800,0
|
|
20230918,161400,3470898680,11800,11800,11800,11800,0
|
|
20230918,161300,3470898680,11800,11800,11800,11800,0
|
|
20230918,161200,3470898680,11800,11800,11800,11800,0
|
|
20230918,161100,3470898680,11800,11800,11800,11800,0
|
|
20230918,161000,3470898680,11800,11800,11800,11800,0
|
|
20230918,160900,3470898680,11800,11800,11800,11800,0
|
|
20230918,160800,3470898680,11800,11800,11800,11800,0
|
|
20230918,160700,3470898680,11800,11800,11800,11800,0
|
|
20230918,160600,3470898680,11800,11800,11800,11800,0
|
|
20230918,160500,3470898680,11800,11800,11800,11800,0
|
|
20230918,160400,3470898680,11800,11800,11800,11800,0
|
|
20230918,160300,3470898680,11800,11800,11800,11800,6115
|
|
20230918,160200,3470898680,11800,11800,11800,11800,0
|
|
20230918,160100,3470898680,11800,11800,11800,11800,0
|
|
20230918,160000,3470898680,11800,11800,11800,11800,0
|
|
20230918,155900,3470898680,11800,11800,11800,11800,0
|
|
20230918,155800,3470898680,11800,11800,11800,11800,0
|
|
20230918,155700,3470898680,11800,11800,11800,11800,0
|
|
20230918,155600,3470898680,11800,11800,11800,11800,0
|
|
20230918,155500,3470898680,11800,11800,11800,11800,0
|
|
20230918,155400,3470898680,11800,11800,11800,11800,0
|
|
20230918,155300,3470898680,11800,11800,11800,11800,0
|
|
20230918,155200,3470898680,11800,11800,11800,11800,0
|
|
20230918,155100,3470898680,11800,11800,11800,11800,0
|
|
20230918,155000,3470898680,11800,11800,11800,11800,0
|
|
20230918,154900,3470898680,11800,11800,11800,11800,0
|
|
20230918,154800,3470898680,11800,11800,11800,11800,0
|
|
20230918,154700,3470898680,11800,11800,11800,11800,0
|
|
20230918,154600,3470898680,11800,11800,11800,11800,0
|
|
20230918,154500,3470898680,11800,11800,11800,11800,0
|
|
20230918,154400,3470898680,11800,11800,11800,11800,0
|
|
20230918,154300,3470898680,11800,11800,11800,11800,0
|
|
20230918,154200,3470898680,11800,11800,11800,11800,0
|
|
20230918,154100,3470898680,11800,11800,11800,11800,0
|
|
20230918,154000,3470898680,11800,11800,11800,11800,0
|
|
20230918,153900,3470898680,11800,11800,11800,11800,0
|
|
20230918,153800,3470898680,11800,11800,11800,11800,0
|
|
20230918,153700,3470898680,11800,11800,11800,11800,0
|
|
20230918,153600,3470898680,11800,11800,11800,11800,0
|
|
20230918,153500,3470898680,11800,11800,11800,11800,0
|
|
20230918,153400,3470898680,11800,11800,11800,11800,0
|
|
20230918,153300,3470898680,11800,11800,11800,11800,6115
|
|
20230918,153200,3470898680,11800,11800,11800,11800,0
|
|
20230918,153100,3470898680,11800,11800,11800,11800,0
|
|
20230918,153000,3470898680,11800,11800,11800,11800,6115
|
|
20230918,152900,3398741680,11830,11830,11830,11830,0
|
|
20230918,152800,3398741680,11830,11830,11830,11830,0
|
|
20230918,152700,3398741680,11830,11830,11830,11830,0
|
|
20230918,152600,3398741680,11830,11830,11830,11830,0
|
|
20230918,152500,3398741680,11830,11830,11830,11830,0
|
|
20230918,152400,3398741680,11830,11830,11830,11830,0
|
|
20230918,152300,3398741680,11830,11830,11830,11830,0
|
|
20230918,152200,3398741680,11830,11830,11830,11830,0
|
|
20230918,152100,3398741680,11830,11830,11830,11830,0
|
|
20230918,152000,3398741680,11830,11830,11830,11830,0
|
|
20230918,151900,3398741680,11830,11840,11840,11830,93
|
|
20230918,151800,3397640570,11840,11820,11840,11810,2596
|
|
20230918,151700,3366919830,11810,11800,11810,11800,457
|
|
20230918,151600,3361523540,11800,11820,11830,11790,1213
|
|
20230918,151500,3347200240,11820,11810,11830,11810,485
|
|
20230918,151400,3341469690,11810,11810,11820,11810,313
|
|
20230918,151300,3337771190,11810,11810,11820,11800,160
|
|
20230918,151200,3335881560,11810,11810,11820,11810,510
|
|
20230918,151100,3329856020,11820,11810,11820,11800,499
|
|
20230918,151000,3323959940,11820,11830,11830,11800,667
|
|
20230918,150900,3316073780,11830,11820,11830,11800,465
|
|
20230918,150800,3310579940,11830,11810,11830,11800,338
|
|
20230918,150700,3306586080,11810,11820,11830,11810,835
|
|
20230918,150600,3296723230,11830,11820,11840,11800,493
|
|
20230918,150500,3290895680,11820,11840,11840,11810,278
|
|
20230918,150400,3287608050,11820,11820,11840,11800,342
|
|
20230918,150300,3283564610,11820,11820,11840,11800,990
|
|
20230918,150200,3271871450,11810,11820,11840,11810,605
|
|
20230918,150100,3264715630,11820,11820,11840,11820,160
|
|
20230918,150000,3262822430,11830,11830,11830,11810,515
|
|
20230918,145900,3256732510,11830,11840,11840,11810,443
|
|
20230918,145800,3251491780,11840,11830,11840,11830,526
|
|
20230918,145700,3245266220,11830,11830,11840,11820,474
|
|
20230918,145600,3239658470,11830,11820,11830,11810,450
|
|
20230918,145500,3234337480,11830,11820,11840,11820,878
|
|
20230918,145400,3223952750,11830,11830,11830,11820,420
|
|
20230918,145300,3218984380,11830,11830,11830,11820,318
|
|
20230918,145200,3215222720,11820,11830,11830,11820,545
|
|
20230918,145100,3208778130,11830,11820,11830,11800,892
|
|
20230918,145000,3198234990,11810,11820,11830,11810,807
|
|
20230918,144900,3188699180,11830,11810,11830,11810,433
|
|
20230918,144800,3183580980,11810,11820,11820,11810,357
|
|
20230918,144700,3179361580,11820,11830,11830,11800,712
|
|
20230918,144600,3170944790,11830,11800,11830,11800,312
|
|
20230918,144500,3167256590,11800,11810,11840,11800,1154
|
|
20230918,144400,3153603010,11830,11830,11830,11800,1980
|
|
20230918,144300,3130195300,11830,11830,11840,11810,946
|
|
20230918,144200,3119004970,11830,11840,11840,11810,1195
|
|
20230918,144100,3104869830,11840,11830,11840,11820,652
|
|
20230918,144000,3097154970,11840,11840,11850,11830,750
|
|
20230918,143900,3088272160,11850,11860,11860,11840,477
|
|
20230918,143800,3082617900,11850,11850,11860,11840,441
|
|
20230918,143700,3077391170,11850,11840,11860,11830,413
|
|
20230918,143600,3072495940,11840,11830,11860,11830,783
|
|
20230918,143500,3063220420,11830,11860,11860,11810,498
|
|
20230918,143400,3057328870,11850,11850,11860,11840,503
|
|
20230918,143300,3051368000,11840,11840,11860,11840,301
|
|
20230918,143200,3047802710,11820,11830,11840,11810,672
|
|
20230918,143100,3039850670,11830,11810,11830,11800,501
|
|
20230918,143000,3033928310,11800,11810,11810,11800,728
|
|
20230918,142900,3025332820,11810,11840,11840,11800,2377
|
|
20230918,142800,2997257640,11830,11830,11840,11820,493
|
|
20230918,142700,2991423790,11830,11840,11840,11820,1869
|
|
20230918,142600,2969312070,11840,11840,11840,11830,390
|
|
20230918,142500,2964695090,11840,11890,11890,11840,3261
|
|
20230918,142400,2926045570,11860,11880,11900,11850,790
|
|
20230918,142300,2916668370,11880,11870,11880,11860,709
|
|
20230918,142200,2908252240,11880,11900,11900,11870,922
|
|
20230918,142100,2897298440,11900,11890,11900,11880,1365
|
|
20230918,142000,2881061760,11890,11900,11900,11880,367
|
|
20230918,141900,2876696570,11900,11900,11900,11880,186
|
|
20230918,141800,2874485170,11900,11890,11900,11880,554
|
|
20230918,141700,2867899580,11890,11880,11890,11870,596
|
|
20230918,141600,2860819410,11880,11880,11880,11860,419
|
|
20230918,141500,2855843900,11890,11870,11890,11860,291
|
|
20230918,141400,2852387900,11870,11870,11870,11850,531
|
|
20230918,141300,2846088120,11870,11860,11880,11860,579
|
|
20230918,141200,2839216090,11870,11870,11880,11860,644
|
|
20230918,141100,2831576960,11870,11890,11890,11860,354
|
|
20230918,141000,2827373070,11890,11910,11910,11860,3264
|
|
20230918,140900,2788618530,11910,11920,11930,11890,5983
|
|
20230918,140800,2717391950,11920,11920,11920,11910,555
|
|
20230918,140700,2710776580,11920,11930,11930,11910,587
|
|
20230918,140600,2703779250,11930,11930,11930,11920,634
|
|
20230918,140500,2696217410,11920,11920,11930,11910,591
|
|
20230918,140400,2689172750,11920,11920,11930,11920,423
|
|
20230918,140300,2684126630,11920,11940,11940,11910,738
|
|
20230918,140200,2675326690,11940,11920,11940,11910,3195
|
|
20230918,140100,2637237920,11920,11910,11920,11900,2491
|
|
20230918,140000,2607571370,11910,11920,11920,11910,327
|
|
20230918,135900,2603674130,11920,11930,11940,11920,1123
|
|
20230918,135800,2590279260,11930,11910,11930,11900,1096
|
|
20230918,135700,2577215390,11910,11900,11920,11890,1852
|
|
20230918,135600,2555163470,11900,11900,11910,11880,1821
|
|
20230918,135500,2533507610,11910,11900,11910,11890,470
|
|
20230918,135400,2527914590,11900,11890,11900,11880,425
|
|
20230918,135300,2522858480,11890,11880,11900,11870,733
|
|
20230918,135200,2514148040,11890,11890,11890,11880,595
|
|
20230918,135100,2507074040,11890,11890,11890,11870,627
|
|
20230918,135000,2499621540,11880,11900,11900,11880,700
|
|
20230918,134900,2491301940,11900,11870,11900,11870,473
|
|
20230918,134800,2485676260,11890,11890,11890,11880,1820
|
|
20230918,134700,2464043590,11880,11890,11890,11880,893
|
|
20230918,134600,2453429320,11890,11890,11890,11880,516
|
|
20230918,134500,2447294090,11890,11880,11890,11870,693
|
|
20230918,134400,2439060990,11880,11860,11880,11860,358
|
|
20230918,134300,2434808630,11870,11870,11880,11870,243
|
|
20230918,134200,2431923000,11870,11870,11870,11860,524
|
|
20230918,134100,2425703170,11870,11870,11870,11860,331
|
|
20230918,134000,2421774870,11870,11860,11870,11850,478
|
|
20230918,133900,2416102390,11860,11860,11860,11850,397
|
|
20230918,133800,2411393980,11860,11860,11860,11850,315
|
|
20230918,133700,2407658660,11850,11850,11860,11850,265
|
|
20230918,133600,2404516770,11860,11870,11870,11850,924
|
|
20230918,133500,2393553730,11870,11860,11870,11860,652
|
|
20230918,133400,2385818410,11850,11870,11870,11850,319
|
|
20230918,133300,2382034920,11860,11840,11870,11840,408
|
|
20230918,133200,2377194910,11840,11870,11870,11840,816
|
|
20230918,133100,2367522360,11850,11850,11870,11840,491
|
|
20230918,133000,2361705010,11870,11880,11880,11840,1225
|
|
20230918,132900,2347172790,11880,11870,11880,11850,719
|
|
20230918,132800,2338638230,11860,11880,11880,11860,1101
|
|
20230918,132700,2325573490,11880,11870,11880,11850,1052
|
|
20230918,132600,2313095790,11870,11850,11870,11850,895
|
|
20230918,132500,2302478790,11860,11850,11860,11840,762
|
|
20230918,132400,2293449020,11850,11850,11850,11840,406
|
|
20230918,132300,2288638180,11850,11840,11850,11830,194
|
|
20230918,132200,2286339960,11840,11840,11840,11830,1079
|
|
20230918,132100,2273570650,11840,11840,11840,11830,596
|
|
20230918,132000,2266514030,11840,11840,11840,11830,692
|
|
20230918,131900,2258321240,11840,11840,11840,11830,494
|
|
20230918,131800,2252472310,11840,11840,11840,11830,306
|
|
20230918,131700,2248850300,11840,11840,11840,11840,887
|
|
20230918,131600,2238348220,11830,11840,11840,11830,408
|
|
20230918,131500,2233518210,11840,11830,11840,11820,265
|
|
20230918,131400,2230383720,11830,11830,11830,11830,437
|
|
20230918,131300,2225214010,11830,11830,11830,11820,1325
|
|
20230918,131200,2209539990,11830,11830,11830,11820,342
|
|
20230918,131100,2205495000,11830,11820,11830,11810,224
|
|
20230918,131000,2202847790,11820,11820,11820,11810,778
|
|
20230918,130900,2193652390,11820,11820,11820,11810,500
|
|
20230918,130800,2187742850,11820,11820,11820,11810,248
|
|
20230918,130700,2184812570,11820,11820,11820,11810,341
|
|
20230918,130600,2180782600,11820,11820,11820,11810,647
|
|
20230918,130500,2173135290,11820,11820,11820,11810,281
|
|
20230918,130400,2169814110,11810,11820,11820,11800,259
|
|
20230918,130300,2166754850,11820,11810,11820,11810,374
|
|
20230918,130200,2162336150,11800,11790,11800,11790,1364
|
|
20230918,130100,2146241180,11800,11790,11800,11780,228
|
|
20230918,130000,2143553140,11790,11790,11790,11780,414
|
|
20230918,125900,2138673140,11790,11790,11790,11780,560
|
|
20230918,125800,2132071270,11780,11780,11790,11780,237
|
|
20230918,125700,2129278010,11790,11780,11790,11780,1057
|
|
20230918,125600,2116824050,11790,11820,11820,11790,691
|
|
20230918,125500,2108668950,11820,11810,11820,11800,475
|
|
20230918,125400,2103058180,11810,11810,11810,11800,268
|
|
20230918,125300,2099893370,11800,11810,11810,11800,331
|
|
20230918,125200,2095985010,11810,11820,11820,11800,340
|
|
20230918,125100,2091968680,11820,11800,11820,11800,417
|
|
20230918,125000,2087040730,11810,11800,11810,11800,375
|
|
20230918,124900,2082613220,11800,11810,11810,11790,212
|
|
20230918,124800,2080110480,11810,11820,11820,11810,711
|
|
20230918,124700,2071711080,11820,11820,11820,11810,549
|
|
20230918,124600,2065222270,11820,11820,11820,11810,214
|
|
20230918,124500,2062693560,11820,11810,11820,11810,157
|
|
20230918,124400,2060838240,11810,11820,11820,11800,739
|
|
20230918,124300,2052106600,11820,11810,11830,11800,927
|
|
20230918,124200,2041150460,11810,11830,11830,11790,791
|
|
20230918,124100,2031805040,11830,11830,11830,11820,638
|
|
20230918,124000,2024260460,11820,11830,11830,11820,804
|
|
20230918,123900,2014751090,11830,11820,11830,11810,702
|
|
20230918,123800,2006448800,11810,11830,11830,11810,660
|
|
20230918,123700,1998646080,11830,11830,11830,11820,933
|
|
20230918,123600,1987609010,11830,11830,11830,11820,695
|
|
20230918,123500,1979387610,11830,11830,11830,11820,524
|
|
20230918,123400,1973189670,11830,11820,11830,11820,311
|
|
20230918,123300,1969510920,11820,11810,11820,11810,205
|
|
20230918,123200,1967088980,11810,11780,11810,11780,315
|
|
20230918,123100,1963375390,11770,11800,11800,11770,622
|
|
20230918,123000,1956042590,11820,11820,11830,11800,467
|
|
20230918,122900,1950527950,11820,11790,11830,11790,923
|
|
20230918,122800,1939620900,11790,11780,11800,11770,601
|
|
20230918,122700,1932539780,11780,11780,11780,11770,285
|
|
20230918,122600,1929182730,11780,11790,11790,11780,503
|
|
20230918,122500,1923255730,11790,11790,11790,11780,871
|
|
20230918,122400,1912990670,11780,11790,11790,11780,351
|
|
20230918,122300,1908853130,11790,11780,11790,11780,208
|
|
20230918,122200,1906401040,11790,11790,11790,11780,423
|
|
20230918,122100,1901413890,11800,11800,11820,11790,1534
|
|
20230918,122000,1883314210,11810,11820,11820,11800,422
|
|
20230918,121900,1878328580,11820,11820,11830,11810,801
|
|
20230918,121800,1868859980,11830,11830,11830,11820,646
|
|
20230918,121700,1861218030,11830,11820,11830,11820,321
|
|
20230918,121600,1857422550,11830,11820,11830,11820,721
|
|
20230918,121500,1848897980,11820,11820,11820,11810,546
|
|
20230918,121400,1842446490,11820,11810,11820,11800,637
|
|
20230918,121300,1834925630,11810,11810,11810,11800,307
|
|
20230918,121200,1831300540,11810,11800,11810,11800,321
|
|
20230918,121100,1827510130,11810,11800,11810,11800,341
|
|
20230918,121000,1823483600,11800,11800,11810,11800,601
|
|
20230918,120900,1816387770,11800,11810,11810,11800,381
|
|
20230918,120800,1811889550,11810,11810,11810,11800,336
|
|
20230918,120700,1807922090,11810,11810,11810,11800,231
|
|
20230918,120600,1805195050,11800,11810,11810,11800,882
|
|
20230918,120500,1794779450,11810,11800,11810,11800,269
|
|
20230918,120400,1791603340,11810,11810,11810,11800,143
|
|
20230918,120300,1789914610,11810,11800,11810,11790,564
|
|
20230918,120200,1783255810,11790,11810,11810,11790,773
|
|
20230918,120100,1774137760,11810,11800,11810,11790,268
|
|
20230918,120000,1770975620,11800,11800,11800,11790,347
|
|
20230918,115900,1766881740,11800,11800,11800,11790,578
|
|
20230918,115800,1760062070,11800,11800,11800,11790,512
|
|
20230918,115700,1754021390,11790,11800,11800,11790,192
|
|
20230918,115600,1751756140,11800,11800,11800,11790,245
|
|
20230918,115500,1748865630,11800,11790,11800,11790,602
|
|
20230918,115400,1741762940,11790,11800,11800,11790,226
|
|
20230918,115300,1739096920,11790,11800,11800,11790,226
|
|
20230918,115200,1736430140,11790,11790,11790,11780,722
|
|
20230918,115100,1727918220,11780,11780,11790,11780,822
|
|
20230918,115000,1718231200,11790,11790,11790,11770,597
|
|
20230918,114900,1711198430,11790,11790,11790,11780,419
|
|
20230918,114800,1706260560,11780,11780,11790,11770,491
|
|
20230918,114700,1700474910,11780,11780,11790,11770,797
|
|
20230918,114600,1691091120,11780,11790,11790,11780,469
|
|
20230918,114500,1685563360,11790,11800,11800,11780,421
|
|
20230918,114400,1680599520,11800,11800,11800,11790,493
|
|
20230918,114300,1674783190,11800,11790,11800,11790,553
|
|
20230918,114200,1668260900,11800,11800,11800,11790,1636
|
|
20230918,114100,1648956130,11810,11800,11810,11800,244
|
|
20230918,114000,1646075330,11810,11800,11810,11800,1100
|
|
20230918,113900,1633086540,11800,11810,11810,11800,296
|
|
20230918,113800,1629590910,11810,11810,11810,11800,225
|
|
20230918,113700,1626934120,11810,11810,11810,11800,431
|
|
20230918,113600,1621844510,11810,11810,11810,11800,508
|
|
20230918,113500,1615845360,11810,11800,11810,11800,369
|
|
20230918,113400,1611490170,11810,11820,11830,11770,2661
|
|
20230918,113300,1580104160,11820,11820,11830,11810,2653
|
|
20230918,113200,1548745900,11820,11800,11820,11800,1470
|
|
20230918,113100,1531389770,11800,11780,11800,11780,687
|
|
20230918,113000,1523289980,11780,11800,11800,11780,495
|
|
20230918,112900,1517455560,11800,11800,11800,11790,814
|
|
20230918,112800,1507852660,11800,11780,11800,11770,2735
|
|
20230918,112700,1475630800,11780,11780,11780,11770,338
|
|
20230918,112600,1471650260,11780,11780,11780,11770,599
|
|
20230918,112500,1464595000,11780,11770,11780,11760,2894
|
|
20230918,112400,1430510060,11770,11770,11770,11760,737
|
|
20230918,112300,1421838410,11770,11770,11770,11760,449
|
|
20230918,112200,1416555460,11760,11760,11770,11760,407
|
|
20230918,112100,1411765630,11770,11770,11770,11760,586
|
|
20230918,112000,1404869460,11770,11770,11780,11770,503
|
|
20230918,111900,1398946400,11780,11780,11780,11770,192
|
|
20230918,111800,1396685090,11780,11770,11780,11760,388
|
|
20230918,111700,1392117240,11770,11770,11770,11760,403
|
|
20230918,111600,1387373970,11770,11770,11770,11760,276
|
|
20230918,111500,1384125910,11770,11760,11770,11760,559
|
|
20230918,111400,1377551030,11750,11760,11760,11750,739
|
|
20230918,111300,1368861140,11760,11760,11760,11730,106
|
|
20230918,111200,1367616170,11760,11750,11760,11740,573
|
|
20230918,111100,1360883570,11750,11740,11750,11730,373
|
|
20230918,111000,1356504380,11730,11720,11730,11710,335
|
|
20230918,110900,1352576180,11720,11730,11730,11700,722
|
|
20230918,110800,1344118380,11730,11730,11730,11720,462
|
|
20230918,110700,1338700690,11730,11720,11730,11720,679
|
|
20230918,110600,1330736820,11730,11730,11730,11730,215
|
|
20230918,110500,1328214870,11730,11730,11730,11710,714
|
|
20230918,110400,1319844970,11720,11720,11730,11720,2452
|
|
20230918,110300,1291105470,11730,11740,11740,11730,1317
|
|
20230918,110200,1275652040,11740,11730,11740,11730,213
|
|
20230918,110100,1273151700,11740,11760,11760,11730,738
|
|
20230918,110000,1264489590,11750,11760,11780,11750,2634
|
|
20230918,105900,1233508720,11770,11770,11770,11760,618
|
|
20230918,105800,1226235310,11770,11770,11770,11760,842
|
|
20230918,105700,1216325860,11770,11770,11770,11760,986
|
|
20230918,105600,1204724570,11760,11760,11770,11760,337
|
|
20230918,105500,1200758350,11760,11740,11770,11730,6069
|
|
20230918,105400,1129436600,11740,11730,11740,11730,441
|
|
20230918,105300,1124259970,11740,11740,11740,11730,1294
|
|
20230918,105200,1109079660,11740,11730,11740,11730,882
|
|
20230918,105100,1098726050,11740,11740,11740,11730,581
|
|
20230918,105000,1091908350,11730,11730,11740,11720,344
|
|
20230918,104900,1087872510,11730,11740,11740,11720,1003
|
|
20230918,104800,1076106230,11730,11730,11750,11730,913
|
|
20230918,104700,1065386230,11740,11740,11740,11720,559
|
|
20230918,104600,1058828750,11740,11730,11740,11720,991
|
|
20230918,104500,1047200780,11730,11720,11730,11710,582
|
|
20230918,104400,1040377130,11710,11710,11720,11700,577
|
|
20230918,104300,1033620260,11700,11690,11700,11650,1497
|
|
20230918,104200,1016127200,11690,11690,11690,11680,429
|
|
20230918,104100,1011112420,11700,11700,11700,11680,426
|
|
20230918,104000,1006134280,11700,11700,11700,11680,731
|
|
20230918,103900,997584790,11700,11690,11710,11680,316
|
|
20230918,103800,993888150,11700,11700,11710,11690,78
|
|
20230918,103700,992975680,11670,11680,11710,11670,402
|
|
20230918,103600,988280580,11680,11680,11680,11650,417
|
|
20230918,103500,983417180,11680,11710,11720,11680,812
|
|
20230918,103400,973917600,11710,11710,11720,11710,659
|
|
20230918,103300,966199520,11710,11720,11730,11700,297
|
|
20230918,103200,962718940,11730,11720,11730,11700,524
|
|
20230918,103100,956577160,11720,11670,11720,11670,3431
|
|
20230918,103000,916441270,11660,11640,11660,11640,1018
|
|
20230918,102900,904577010,11650,11620,11650,11620,427
|
|
20230918,102800,899607800,11620,11650,11650,11590,280
|
|
20230918,102700,896347780,11590,11630,11660,11590,2104
|
|
20230918,102600,871924590,11610,11660,11660,11610,552
|
|
20230918,102500,865497660,11640,11630,11640,11630,386
|
|
20230918,102400,861006060,11640,11630,11640,11620,828
|
|
20230918,102300,851378070,11630,11620,11630,11610,95
|
|
20230918,102200,850273950,11620,11600,11620,11600,537
|
|
20230918,102100,844041000,11600,11600,11620,11600,335
|
|
20230918,102000,840153700,11620,11620,11620,11610,210
|
|
20230918,101900,837715430,11620,11600,11620,11600,200
|
|
20230918,101800,835393970,11600,11600,11620,11590,69
|
|
20230918,101700,834593520,11590,11600,11610,11580,1284
|
|
20230918,101600,819700090,11600,11590,11600,11590,63
|
|
20230918,101500,818969840,11570,11570,11600,11570,387
|
|
20230918,101400,814488970,11570,11550,11580,11550,493
|
|
20230918,101300,808783950,11540,11550,11570,11540,24
|
|
20230918,101200,808506820,11560,11560,11560,11560,409
|
|
20230918,101100,803778780,11560,11570,11580,11560,309
|
|
20230918,101000,800204000,11560,11570,11580,11560,192
|
|
20230918,100900,797982290,11570,11590,11590,11570,119
|
|
20230918,100800,796605410,11570,11570,11600,11570,156
|
|
20230918,100700,794799290,11580,11570,11600,11560,1383
|
|
20230918,100600,778771700,11570,11540,11570,11540,657
|
|
20230918,100500,771184710,11540,11530,11540,11530,35
|
|
20230918,100400,770780970,11530,11530,11540,11530,39
|
|
20230918,100300,770331290,11530,11530,11540,11530,367
|
|
20230918,100200,766097280,11530,11530,11530,11530,150
|
|
20230918,100100,764367780,11530,11520,11530,11510,787
|
|
20230918,100000,755302800,11520,11510,11540,11510,1893
|
|
20230918,095900,733485620,11510,11510,11530,11510,337
|
|
20230918,095800,729601560,11530,11540,11540,11530,4
|
|
20230918,095700,729555420,11510,11510,11510,11510,25
|
|
20230918,095600,729267670,11500,11530,11560,11500,5454
|
|
20230918,095500,666499110,11530,11520,11530,11520,556
|
|
20230918,095400,660093780,11530,11530,11530,11520,787
|
|
20230918,095300,651023410,11540,11530,11540,11520,936
|
|
20230918,095200,640229710,11540,11540,11540,11530,374
|
|
20230918,095100,635914910,11540,11520,11540,11520,59
|
|
20230918,095000,635235180,11500,11520,11520,11500,1684
|
|
20230918,094900,615857850,11510,11530,11530,11510,1617
|
|
20230918,094800,597239780,11530,11600,11600,11530,4718
|
|
20230918,094700,542698650,11600,11560,11600,11560,449
|
|
20230918,094600,537502510,11560,11580,11580,11560,1535
|
|
20230918,094500,519742240,11570,11600,11600,11570,2001
|
|
20230918,094400,496565030,11600,11590,11610,11590,221
|
|
20230918,094300,494003060,11590,11600,11600,11590,665
|
|
20230918,094200,486295660,11600,11590,11610,11590,590
|
|
20230918,094100,479455630,11590,11600,11610,11590,1147
|
|
20230918,094000,466150950,11590,11600,11600,11590,301
|
|
20230918,093900,462659400,11600,11600,11610,11600,35
|
|
20230918,093800,462253350,11600,11620,11630,11600,2439
|
|
20230918,093700,433942310,11620,11630,11630,11620,397
|
|
20230918,093600,429325320,11620,11630,11630,11620,260
|
|
20230918,093500,426303460,11630,11630,11630,11630,104
|
|
20230918,093400,425093940,11630,11640,11640,11620,134
|
|
20230918,093300,423535820,11640,11650,11650,11640,1088
|
|
20230918,093200,410860950,11620,11630,11650,11620,257
|
|
20230918,093100,407869690,11640,11610,11640,11610,259
|
|
20230918,093000,404855890,11610,11610,11610,11600,143
|
|
20230918,092900,403195770,11590,11590,11600,11590,668
|
|
20230918,092800,395448290,11600,11610,11610,11600,394
|
|
20230918,092700,390877880,11600,11600,11600,11600,629
|
|
20230918,092600,383581480,11600,11610,11610,11600,973
|
|
20230918,092500,372291060,11600,11600,11600,11600,224
|
|
20230918,092400,369692660,11600,11600,11600,11600,13
|
|
20230918,092300,369541860,11600,11640,11640,11600,276
|
|
20230918,092200,366338240,11640,11590,11640,11590,444
|
|
20230918,092100,361181640,11590,11590,11600,11580,688
|
|
20230918,092000,353203750,11570,11570,11580,11570,406
|
|
20230918,091900,348506000,11600,11600,11600,11570,1034
|
|
20230918,091800,336542060,11600,11600,11600,11580,740
|
|
20230918,091700,327963910,11600,11630,11630,11600,750
|
|
20230918,091600,319261930,11610,11610,11610,11610,1238
|
|
20230918,091500,304888750,11650,11610,11650,11600,705
|
|
20230918,091400,296710510,11660,11610,11660,11600,805
|
|
20230918,091300,287352390,11610,11610,11610,11610,495
|
|
20230918,091200,281605440,11610,11610,11610,11600,709
|
|
20230918,091100,273374980,11670,11650,11690,11600,1145
|
|
20230918,091000,260059780,11650,11600,11650,11600,701
|
|
20230918,090900,251900980,11600,11600,11650,11600,718
|
|
20230918,090800,243571480,11650,11670,11690,11650,1375
|
|
20230918,090700,227536120,11670,11690,11720,11670,1113
|
|
20230918,090600,214516080,11700,11710,11710,11690,66
|
|
20230918,090500,213744270,11690,11600,11690,11600,2091
|
|
20230918,090400,189362480,11600,11660,11670,11570,1801
|
|
20230918,090300,168418280,11660,11580,11660,11510,4068
|
|
20230918,090200,121237190,11540,11480,11540,11480,1652
|
|
20230918,090100,102216710,11480,11580,11580,11460,4273
|
|
20230918,090000,53028920,11580,11720,11720,11560,4537
|