693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,203000,2586677750,11850,11850,11850,11850,2914
|
|
20230919,202900,2586677750,11850,11850,11850,11850,0
|
|
20230919,202800,2586677750,11850,11850,11850,11850,0
|
|
20230919,202700,2586677750,11850,11850,11850,11850,0
|
|
20230919,202600,2586677750,11850,11850,11850,11850,0
|
|
20230919,202500,2586677750,11850,11850,11850,11850,0
|
|
20230919,202400,2586677750,11850,11850,11850,11850,0
|
|
20230919,202300,2586677750,11850,11850,11850,11850,0
|
|
20230919,202200,2586677750,11850,11850,11850,11850,0
|
|
20230919,202100,2586677750,11850,11850,11850,11850,0
|
|
20230919,202000,2586677750,11850,11850,11850,11850,0
|
|
20230919,201900,2586677750,11850,11850,11850,11850,0
|
|
20230919,201800,2586677750,11850,11850,11850,11850,0
|
|
20230919,201700,2586677750,11850,11850,11850,11850,0
|
|
20230919,201600,2586677750,11850,11850,11850,11850,0
|
|
20230919,201500,2586677750,11850,11850,11850,11850,0
|
|
20230919,201400,2586677750,11850,11850,11850,11850,0
|
|
20230919,201300,2586677750,11850,11850,11850,11850,0
|
|
20230919,201200,2586677750,11850,11850,11850,11850,0
|
|
20230919,201100,2586677750,11850,11850,11850,11850,0
|
|
20230919,201000,2586677750,11850,11850,11850,11850,0
|
|
20230919,200900,2586677750,11850,11850,11850,11850,0
|
|
20230919,200800,2586677750,11850,11850,11850,11850,0
|
|
20230919,200700,2586677750,11850,11850,11850,11850,0
|
|
20230919,200600,2586677750,11850,11850,11850,11850,0
|
|
20230919,200500,2586677750,11850,11850,11850,11850,0
|
|
20230919,200400,2586677750,11850,11850,11850,11850,0
|
|
20230919,200300,2586677750,11850,11850,11850,11850,0
|
|
20230919,200200,2586677750,11850,11850,11850,11850,0
|
|
20230919,200100,2586677750,11850,11850,11850,11850,0
|
|
20230919,200000,2586677750,11850,11850,11850,11850,2914
|
|
20230919,195900,2586677750,11850,11850,11850,11850,0
|
|
20230919,195800,2586677750,11850,11850,11850,11850,0
|
|
20230919,195700,2586677750,11850,11850,11850,11850,0
|
|
20230919,195600,2586677750,11850,11850,11850,11850,0
|
|
20230919,195500,2586677750,11850,11850,11850,11850,0
|
|
20230919,195400,2586677750,11850,11850,11850,11850,0
|
|
20230919,195300,2586677750,11850,11850,11850,11850,0
|
|
20230919,195200,2586677750,11850,11850,11850,11850,0
|
|
20230919,195100,2586677750,11850,11850,11850,11850,0
|
|
20230919,195000,2586677750,11850,11850,11850,11850,0
|
|
20230919,194900,2586677750,11850,11850,11850,11850,0
|
|
20230919,194800,2586677750,11850,11850,11850,11850,0
|
|
20230919,194700,2586677750,11850,11850,11850,11850,0
|
|
20230919,194600,2586677750,11850,11850,11850,11850,0
|
|
20230919,194500,2586677750,11850,11850,11850,11850,0
|
|
20230919,194400,2586677750,11850,11850,11850,11850,0
|
|
20230919,194300,2586677750,11850,11850,11850,11850,0
|
|
20230919,194200,2586677750,11850,11850,11850,11850,0
|
|
20230919,194100,2586677750,11850,11850,11850,11850,0
|
|
20230919,194000,2586677750,11850,11850,11850,11850,0
|
|
20230919,193900,2586677750,11850,11850,11850,11850,0
|
|
20230919,193800,2586677750,11850,11850,11850,11850,0
|
|
20230919,193700,2586677750,11850,11850,11850,11850,0
|
|
20230919,193600,2586677750,11850,11850,11850,11850,0
|
|
20230919,193500,2586677750,11850,11850,11850,11850,0
|
|
20230919,193400,2586677750,11850,11850,11850,11850,0
|
|
20230919,193300,2586677750,11850,11850,11850,11850,0
|
|
20230919,193200,2586677750,11850,11850,11850,11850,0
|
|
20230919,193100,2586677750,11850,11850,11850,11850,0
|
|
20230919,193000,2586677750,11850,11850,11850,11850,2914
|
|
20230919,192900,2586677750,11850,11850,11850,11850,0
|
|
20230919,192800,2586677750,11850,11850,11850,11850,0
|
|
20230919,192700,2586677750,11850,11850,11850,11850,0
|
|
20230919,192600,2586677750,11850,11850,11850,11850,0
|
|
20230919,192500,2586677750,11850,11850,11850,11850,0
|
|
20230919,192400,2586677750,11850,11850,11850,11850,0
|
|
20230919,192300,2586677750,11850,11850,11850,11850,0
|
|
20230919,192200,2586677750,11850,11850,11850,11850,0
|
|
20230919,192100,2586677750,11850,11850,11850,11850,0
|
|
20230919,192000,2586677750,11850,11850,11850,11850,0
|
|
20230919,191900,2586677750,11850,11850,11850,11850,0
|
|
20230919,191800,2586677750,11850,11850,11850,11850,0
|
|
20230919,191700,2586677750,11850,11850,11850,11850,0
|
|
20230919,191600,2586677750,11850,11850,11850,11850,0
|
|
20230919,191500,2586677750,11850,11850,11850,11850,0
|
|
20230919,191400,2586677750,11850,11850,11850,11850,0
|
|
20230919,191300,2586677750,11850,11850,11850,11850,0
|
|
20230919,191200,2586677750,11850,11850,11850,11850,0
|
|
20230919,191100,2586677750,11850,11850,11850,11850,0
|
|
20230919,191000,2586677750,11850,11850,11850,11850,0
|
|
20230919,190900,2586677750,11850,11850,11850,11850,0
|
|
20230919,190800,2586677750,11850,11850,11850,11850,0
|
|
20230919,190700,2586677750,11850,11850,11850,11850,0
|
|
20230919,190600,2586677750,11850,11850,11850,11850,0
|
|
20230919,190500,2586677750,11850,11850,11850,11850,0
|
|
20230919,190400,2586677750,11850,11850,11850,11850,0
|
|
20230919,190300,2586677750,11850,11850,11850,11850,0
|
|
20230919,190200,2586677750,11850,11850,11850,11850,0
|
|
20230919,190100,2586677750,11850,11850,11850,11850,0
|
|
20230919,190000,2586677750,11850,11850,11850,11850,2914
|
|
20230919,185900,2586677750,11850,11850,11850,11850,0
|
|
20230919,185800,2586677750,11850,11850,11850,11850,0
|
|
20230919,185700,2586677750,11850,11850,11850,11850,0
|
|
20230919,185600,2586677750,11850,11850,11850,11850,0
|
|
20230919,185500,2586677750,11850,11850,11850,11850,0
|
|
20230919,185400,2586677750,11850,11850,11850,11850,0
|
|
20230919,185300,2586677750,11850,11850,11850,11850,0
|
|
20230919,185200,2586677750,11850,11850,11850,11850,0
|
|
20230919,185100,2586677750,11850,11850,11850,11850,0
|
|
20230919,185000,2586677750,11850,11850,11850,11850,0
|
|
20230919,184900,2586677750,11850,11850,11850,11850,0
|
|
20230919,184800,2586677750,11850,11850,11850,11850,0
|
|
20230919,184700,2586677750,11850,11850,11850,11850,0
|
|
20230919,184600,2586677750,11850,11850,11850,11850,0
|
|
20230919,184500,2586677750,11850,11850,11850,11850,0
|
|
20230919,184400,2586677750,11850,11850,11850,11850,0
|
|
20230919,184300,2586677750,11850,11850,11850,11850,0
|
|
20230919,184200,2586677750,11850,11850,11850,11850,0
|
|
20230919,184100,2586677750,11850,11850,11850,11850,0
|
|
20230919,184000,2586677750,11850,11850,11850,11850,0
|
|
20230919,183900,2586677750,11850,11850,11850,11850,0
|
|
20230919,183800,2586677750,11850,11850,11850,11850,0
|
|
20230919,183700,2586677750,11850,11850,11850,11850,0
|
|
20230919,183600,2586677750,11850,11850,11850,11850,0
|
|
20230919,183500,2586677750,11850,11850,11850,11850,0
|
|
20230919,183400,2586677750,11850,11850,11850,11850,0
|
|
20230919,183300,2586677750,11850,11850,11850,11850,0
|
|
20230919,183200,2586677750,11850,11850,11850,11850,0
|
|
20230919,183100,2586677750,11850,11850,11850,11850,0
|
|
20230919,183000,2586677750,11850,11850,11850,11850,2914
|
|
20230919,182900,2586677750,11850,11850,11850,11850,0
|
|
20230919,182800,2586677750,11850,11850,11850,11850,0
|
|
20230919,182700,2586677750,11850,11850,11850,11850,0
|
|
20230919,182600,2586677750,11850,11850,11850,11850,0
|
|
20230919,182500,2586677750,11850,11850,11850,11850,0
|
|
20230919,182400,2586677750,11850,11850,11850,11850,0
|
|
20230919,182300,2586677750,11850,11850,11850,11850,0
|
|
20230919,182200,2586677750,11850,11850,11850,11850,0
|
|
20230919,182100,2586677750,11850,11850,11850,11850,0
|
|
20230919,182000,2586677750,11850,11850,11850,11850,0
|
|
20230919,181900,2586677750,11850,11850,11850,11850,0
|
|
20230919,181800,2586677750,11850,11850,11850,11850,0
|
|
20230919,181700,2586677750,11850,11850,11850,11850,0
|
|
20230919,181600,2586677750,11850,11850,11850,11850,0
|
|
20230919,181500,2586677750,11850,11850,11850,11850,0
|
|
20230919,181400,2586677750,11850,11850,11850,11850,0
|
|
20230919,181300,2586677750,11850,11850,11850,11850,0
|
|
20230919,181200,2586677750,11850,11850,11850,11850,0
|
|
20230919,181100,2586677750,11850,11850,11850,11850,0
|
|
20230919,181000,2586677750,11850,11850,11850,11850,0
|
|
20230919,180900,2586677750,11850,11850,11850,11850,0
|
|
20230919,180800,2586677750,11850,11850,11850,11850,0
|
|
20230919,180700,2586677750,11850,11850,11850,11850,0
|
|
20230919,180600,2586677750,11850,11850,11850,11850,0
|
|
20230919,180500,2586677750,11850,11850,11850,11850,0
|
|
20230919,180400,2586677750,11850,11850,11850,11850,0
|
|
20230919,180300,2586677750,11850,11850,11850,11850,0
|
|
20230919,180200,2586677750,11850,11850,11850,11850,0
|
|
20230919,180100,2586677750,11850,11850,11850,11850,0
|
|
20230919,180000,2586677750,11850,11850,11850,11850,2914
|
|
20230919,175900,2586677750,11850,11850,11850,11850,0
|
|
20230919,175800,2586677750,11850,11850,11850,11850,0
|
|
20230919,175700,2586677750,11850,11850,11850,11850,0
|
|
20230919,175600,2586677750,11850,11850,11850,11850,0
|
|
20230919,175500,2586677750,11850,11850,11850,11850,0
|
|
20230919,175400,2586677750,11850,11850,11850,11850,0
|
|
20230919,175300,2586677750,11850,11850,11850,11850,0
|
|
20230919,175200,2586677750,11850,11850,11850,11850,0
|
|
20230919,175100,2586677750,11850,11850,11850,11850,0
|
|
20230919,175000,2586677750,11850,11850,11850,11850,0
|
|
20230919,174900,2586677750,11850,11850,11850,11850,0
|
|
20230919,174800,2586677750,11850,11850,11850,11850,0
|
|
20230919,174700,2586677750,11850,11850,11850,11850,0
|
|
20230919,174600,2586677750,11850,11850,11850,11850,0
|
|
20230919,174500,2586677750,11850,11850,11850,11850,0
|
|
20230919,174400,2586677750,11850,11850,11850,11850,0
|
|
20230919,174300,2586677750,11850,11850,11850,11850,0
|
|
20230919,174200,2586677750,11850,11850,11850,11850,0
|
|
20230919,174100,2586677750,11850,11850,11850,11850,0
|
|
20230919,174000,2586677750,11850,11850,11850,11850,0
|
|
20230919,173900,2586677750,11850,11850,11850,11850,0
|
|
20230919,173800,2586677750,11850,11850,11850,11850,0
|
|
20230919,173700,2586677750,11850,11850,11850,11850,0
|
|
20230919,173600,2586677750,11850,11850,11850,11850,0
|
|
20230919,173500,2586677750,11850,11850,11850,11850,0
|
|
20230919,173400,2586677750,11850,11850,11850,11850,0
|
|
20230919,173300,2586677750,11850,11850,11850,11850,0
|
|
20230919,173200,2586677750,11850,11850,11850,11850,0
|
|
20230919,173100,2586677750,11850,11850,11850,11850,0
|
|
20230919,173000,2586677750,11850,11850,11850,11850,2914
|
|
20230919,172900,2586677750,11850,11850,11850,11850,0
|
|
20230919,172800,2586677750,11850,11850,11850,11850,0
|
|
20230919,172700,2586677750,11850,11850,11850,11850,0
|
|
20230919,172600,2586677750,11850,11850,11850,11850,0
|
|
20230919,172500,2586677750,11850,11850,11850,11850,0
|
|
20230919,172400,2586677750,11850,11850,11850,11850,0
|
|
20230919,172300,2586677750,11850,11850,11850,11850,0
|
|
20230919,172200,2586677750,11850,11850,11850,11850,0
|
|
20230919,172100,2586677750,11850,11850,11850,11850,0
|
|
20230919,172000,2586677750,11850,11850,11850,11850,0
|
|
20230919,171900,2586677750,11850,11850,11850,11850,0
|
|
20230919,171800,2586677750,11850,11850,11850,11850,0
|
|
20230919,171700,2586677750,11850,11850,11850,11850,0
|
|
20230919,171600,2586677750,11850,11850,11850,11850,0
|
|
20230919,171500,2586677750,11850,11850,11850,11850,0
|
|
20230919,171400,2586677750,11850,11850,11850,11850,0
|
|
20230919,171300,2586677750,11850,11850,11850,11850,0
|
|
20230919,171200,2586677750,11850,11850,11850,11850,0
|
|
20230919,171100,2586677750,11850,11850,11850,11850,0
|
|
20230919,171000,2586677750,11850,11850,11850,11850,0
|
|
20230919,170900,2586677750,11850,11850,11850,11850,0
|
|
20230919,170800,2586677750,11850,11850,11850,11850,0
|
|
20230919,170700,2586677750,11850,11850,11850,11850,0
|
|
20230919,170600,2586677750,11850,11850,11850,11850,0
|
|
20230919,170500,2586677750,11850,11850,11850,11850,0
|
|
20230919,170400,2586677750,11850,11850,11850,11850,0
|
|
20230919,170300,2586677750,11850,11850,11850,11850,0
|
|
20230919,170200,2586677750,11850,11850,11850,11850,0
|
|
20230919,170100,2586677750,11850,11850,11850,11850,0
|
|
20230919,170000,2586677750,11850,11850,11850,11850,2914
|
|
20230919,165900,2586677750,11850,11850,11850,11850,0
|
|
20230919,165800,2586677750,11850,11850,11850,11850,0
|
|
20230919,165700,2586677750,11850,11850,11850,11850,0
|
|
20230919,165600,2586677750,11850,11850,11850,11850,0
|
|
20230919,165500,2586677750,11850,11850,11850,11850,0
|
|
20230919,165400,2586677750,11850,11850,11850,11850,0
|
|
20230919,165300,2586677750,11850,11850,11850,11850,0
|
|
20230919,165200,2586677750,11850,11850,11850,11850,0
|
|
20230919,165100,2586677750,11850,11850,11850,11850,0
|
|
20230919,165000,2586677750,11850,11850,11850,11850,0
|
|
20230919,164900,2586677750,11850,11850,11850,11850,0
|
|
20230919,164800,2586677750,11850,11850,11850,11850,0
|
|
20230919,164700,2586677750,11850,11850,11850,11850,0
|
|
20230919,164600,2586677750,11850,11850,11850,11850,0
|
|
20230919,164500,2586677750,11850,11850,11850,11850,0
|
|
20230919,164400,2586677750,11850,11850,11850,11850,0
|
|
20230919,164300,2586677750,11850,11850,11850,11850,0
|
|
20230919,164200,2586677750,11850,11850,11850,11850,0
|
|
20230919,164100,2586677750,11850,11850,11850,11850,0
|
|
20230919,164000,2586677750,11850,11850,11850,11850,0
|
|
20230919,163900,2586677750,11850,11850,11850,11850,0
|
|
20230919,163800,2586677750,11850,11850,11850,11850,0
|
|
20230919,163700,2586677750,11850,11850,11850,11850,0
|
|
20230919,163600,2586677750,11850,11850,11850,11850,0
|
|
20230919,163500,2586677750,11850,11850,11850,11850,0
|
|
20230919,163400,2586677750,11850,11850,11850,11850,0
|
|
20230919,163300,2586677750,11850,11850,11850,11850,0
|
|
20230919,163200,2586677750,11850,11850,11850,11850,0
|
|
20230919,163100,2586677750,11850,11850,11850,11850,0
|
|
20230919,163000,2586677750,11850,11850,11850,11850,2914
|
|
20230919,162900,2586677750,11850,11850,11850,11850,0
|
|
20230919,162800,2586677750,11850,11850,11850,11850,0
|
|
20230919,162700,2586677750,11850,11850,11850,11850,0
|
|
20230919,162600,2586677750,11850,11850,11850,11850,0
|
|
20230919,162500,2586677750,11850,11850,11850,11850,0
|
|
20230919,162400,2586677750,11850,11850,11850,11850,0
|
|
20230919,162300,2586677750,11850,11850,11850,11850,0
|
|
20230919,162200,2586677750,11850,11850,11850,11850,0
|
|
20230919,162100,2586677750,11850,11850,11850,11850,0
|
|
20230919,162000,2586677750,11850,11850,11850,11850,0
|
|
20230919,161900,2586677750,11850,11850,11850,11850,0
|
|
20230919,161800,2586677750,11850,11850,11850,11850,0
|
|
20230919,161700,2586677750,11850,11850,11850,11850,0
|
|
20230919,161600,2586677750,11850,11850,11850,11850,0
|
|
20230919,161500,2586677750,11850,11850,11850,11850,0
|
|
20230919,161400,2586677750,11850,11850,11850,11850,0
|
|
20230919,161300,2586677750,11850,11850,11850,11850,0
|
|
20230919,161200,2586677750,11850,11850,11850,11850,0
|
|
20230919,161100,2586677750,11850,11850,11850,11850,0
|
|
20230919,161000,2586677750,11850,11850,11850,11850,0
|
|
20230919,160900,2586677750,11850,11850,11850,11850,0
|
|
20230919,160800,2586677750,11850,11850,11850,11850,0
|
|
20230919,160700,2586677750,11850,11850,11850,11850,0
|
|
20230919,160600,2586677750,11850,11850,11850,11850,0
|
|
20230919,160500,2586677750,11850,11850,11850,11850,0
|
|
20230919,160400,2586677750,11850,11850,11850,11850,0
|
|
20230919,160300,2586677750,11850,11850,11850,11850,0
|
|
20230919,160200,2586677750,11850,11850,11850,11850,0
|
|
20230919,160100,2586677750,11850,11850,11850,11850,0
|
|
20230919,160000,2586677750,11850,11850,11850,11850,2914
|
|
20230919,155900,2586677750,11850,11850,11850,11850,0
|
|
20230919,155800,2586677750,11850,11850,11850,11850,0
|
|
20230919,155700,2586677750,11850,11850,11850,11850,0
|
|
20230919,155600,2586677750,11850,11850,11850,11850,0
|
|
20230919,155500,2586677750,11850,11850,11850,11850,0
|
|
20230919,155400,2586677750,11850,11850,11850,11850,0
|
|
20230919,155300,2586677750,11850,11850,11850,11850,0
|
|
20230919,155200,2586677750,11850,11850,11850,11850,0
|
|
20230919,155100,2586677750,11850,11850,11850,11850,0
|
|
20230919,155000,2586677750,11850,11850,11850,11850,0
|
|
20230919,154900,2586677750,11850,11850,11850,11850,0
|
|
20230919,154800,2586677750,11850,11850,11850,11850,0
|
|
20230919,154700,2586677750,11850,11850,11850,11850,0
|
|
20230919,154600,2586677750,11850,11850,11850,11850,0
|
|
20230919,154500,2586677750,11850,11850,11850,11850,0
|
|
20230919,154400,2586677750,11850,11850,11850,11850,0
|
|
20230919,154300,2586677750,11850,11850,11850,11850,0
|
|
20230919,154200,2586677750,11850,11850,11850,11850,0
|
|
20230919,154100,2586677750,11850,11850,11850,11850,0
|
|
20230919,154000,2586677750,11850,11850,11850,11850,0
|
|
20230919,153900,2586677750,11850,11850,11850,11850,0
|
|
20230919,153800,2586677750,11850,11850,11850,11850,0
|
|
20230919,153700,2586677750,11850,11850,11850,11850,0
|
|
20230919,153600,2586677750,11850,11850,11850,11850,0
|
|
20230919,153500,2586677750,11850,11850,11850,11850,0
|
|
20230919,153400,2586677750,11850,11850,11850,11850,0
|
|
20230919,153300,2586677750,11850,11850,11850,11850,0
|
|
20230919,153200,2586677750,11850,11850,11850,11850,0
|
|
20230919,153100,2586677750,11850,11850,11850,11850,0
|
|
20230919,153000,2586677750,11850,11850,11850,11850,5828
|
|
20230919,152900,2552146850,11860,11860,11860,11860,0
|
|
20230919,152800,2552146850,11860,11860,11860,11860,0
|
|
20230919,152700,2552146850,11860,11860,11860,11860,0
|
|
20230919,152600,2552146850,11860,11860,11860,11860,0
|
|
20230919,152500,2552146850,11860,11860,11860,11860,0
|
|
20230919,152400,2552146850,11860,11860,11860,11860,0
|
|
20230919,152300,2552146850,11860,11860,11860,11860,0
|
|
20230919,152200,2552146850,11860,11860,11860,11860,0
|
|
20230919,152100,2552146850,11860,11860,11860,11860,0
|
|
20230919,152000,2552146850,11860,11860,11860,11860,0
|
|
20230919,151900,2552146850,11860,11870,11870,11850,406
|
|
20230919,151800,2547331630,11860,11870,11870,11850,204
|
|
20230919,151700,2544912890,11850,11870,11870,11840,841
|
|
20230919,151600,2534935560,11850,11850,11870,11840,319
|
|
20230919,151500,2531155510,11850,11860,11860,11850,375
|
|
20230919,151400,2526709070,11850,11870,11880,11850,1389
|
|
20230919,151300,2510241910,11870,11870,11870,11870,134
|
|
20230919,151200,2508651330,11870,11880,11880,11850,778
|
|
20230919,151100,2499415280,11880,11860,11880,11850,658
|
|
20230919,151000,2491607510,11860,11870,11870,11850,600
|
|
20230919,150900,2484488920,11860,11860,11870,11860,484
|
|
20230919,150800,2478747500,11860,11870,11870,11860,449
|
|
20230919,150700,2473419760,11860,11880,11880,11860,646
|
|
20230919,150600,2465750510,11880,11870,11880,11860,756
|
|
20230919,150500,2456774230,11880,11870,11880,11870,870
|
|
20230919,150400,2446441160,11870,11870,11880,11870,740
|
|
20230919,150300,2437653520,11870,11870,11880,11870,393
|
|
20230919,150200,2432987850,11870,11880,11880,11870,487
|
|
20230919,150100,2427205950,11860,11870,11880,11860,560
|
|
20230919,150000,2420558510,11870,11870,11880,11850,690
|
|
20230919,145900,2412367850,11870,11880,11880,11860,390
|
|
20230919,145800,2407738540,11880,11870,11880,11860,625
|
|
20230919,145700,2400319600,11870,11870,11870,11860,609
|
|
20230919,145600,2393091900,11870,11860,11880,11860,495
|
|
20230919,145500,2387216160,11870,11860,11880,11850,643
|
|
20230919,145400,2379583740,11870,11870,11870,11870,396
|
|
20230919,145300,2374883220,11870,11860,11870,11860,682
|
|
20230919,145200,2366791230,11870,11860,11870,11860,617
|
|
20230919,145100,2359473180,11860,11850,11870,11850,305
|
|
20230919,145000,2355855230,11850,11850,11860,11850,499
|
|
20230919,144900,2349938470,11830,11870,11870,11830,3535
|
|
20230919,144800,2308049500,11870,11880,11880,11870,440
|
|
20230919,144700,2302826210,11880,11880,11880,11870,394
|
|
20230919,144600,2298147610,11880,11870,11880,11870,1079
|
|
20230919,144500,2285333380,11880,11880,11880,11880,380
|
|
20230919,144400,2280818980,11890,11870,11890,11870,414
|
|
20230919,144300,2275901010,11880,11870,11880,11850,738
|
|
20230919,144200,2267139160,11860,11870,11880,11860,313
|
|
20230919,144100,2263423900,11870,11870,11880,11860,283
|
|
20230919,144000,2260065040,11880,11850,11880,11830,733
|
|
20230919,143900,2251380240,11850,11840,11850,11840,458
|
|
20230919,143800,2245954150,11850,11840,11850,11840,804
|
|
20230919,143700,2236429980,11880,11880,11880,11840,995
|
|
20230919,143600,2224622720,11880,11880,11880,11870,167
|
|
20230919,143500,2222639900,11870,11870,11870,11850,308
|
|
20230919,143400,2218984270,11880,11880,11880,11810,4306
|
|
20230919,143300,2168011570,11880,11870,11880,11870,718
|
|
20230919,143200,2159486350,11880,11870,11880,11870,382
|
|
20230919,143100,2154951300,11880,11870,11880,11870,1002
|
|
20230919,143000,2143054710,11870,11880,11880,11870,655
|
|
20230919,142900,2135278860,11870,11880,11880,11870,368
|
|
20230919,142800,2130908120,11870,11880,11890,11870,1622
|
|
20230919,142700,2111639810,11890,11880,11890,11880,1967
|
|
20230919,142600,2088269590,11880,11880,11890,11880,439
|
|
20230919,142500,2083052210,11890,11880,11890,11880,198
|
|
20230919,142400,2080699220,11890,11880,11890,11880,482
|
|
20230919,142300,2074969350,11890,11880,11890,11880,332
|
|
20230919,142200,2071022970,11880,11890,11890,11880,160
|
|
20230919,142100,2069120770,11900,11900,11900,11880,3982
|
|
20230919,142000,2021804310,11890,11890,11900,11890,368
|
|
20230919,141900,2017428400,11900,11890,11900,11880,3091
|
|
20230919,141800,1980660960,11890,11890,11890,11880,570
|
|
20230919,141700,1973885460,11890,11890,11890,11880,390
|
|
20230919,141600,1969249470,11890,11900,11900,11890,156
|
|
20230919,141500,1967394500,11890,11890,11900,11880,288
|
|
20230919,141400,1963969710,11890,11900,11900,11880,1090
|
|
20230919,141300,1951010530,11900,11900,11900,11890,389
|
|
20230919,141200,1946383340,11900,11890,11900,11880,451
|
|
20230919,141100,1941021570,11890,11880,11890,11880,265
|
|
20230919,141000,1937871880,11890,11890,11890,11880,1339
|
|
20230919,140900,1921961170,11880,11890,11890,11880,456
|
|
20230919,140800,1916541430,11890,11880,11890,11880,400
|
|
20230919,140700,1911786740,11890,11890,11890,11880,635
|
|
20230919,140600,1904239000,11890,11890,11900,11880,1239
|
|
20230919,140500,1889497300,11880,11880,11890,11880,295
|
|
20230919,140400,1885991030,11880,11890,11890,11880,467
|
|
20230919,140300,1880442340,11880,11880,11890,11880,275
|
|
20230919,140200,1877174720,11890,11900,11900,11880,2154
|
|
20230919,140100,1851581900,11890,11900,11900,11890,282
|
|
20230919,140000,1848228340,11900,11880,11900,11880,327
|
|
20230919,135900,1844340960,11890,11900,11900,11890,84
|
|
20230919,135800,1843341820,11900,11900,11900,11890,325
|
|
20230919,135700,1839475420,11900,11890,11900,11880,314
|
|
20230919,135600,1835742970,11890,11880,11890,11880,441
|
|
20230919,135500,1830501900,11890,11880,11890,11870,469
|
|
20230919,135400,1824929800,11880,11880,11880,11870,169
|
|
20230919,135300,1822923180,11880,11880,11880,11870,355
|
|
20230919,135200,1818706890,11880,11870,11880,11870,304
|
|
20230919,135100,1815096720,11870,11870,11870,11870,825
|
|
20230919,135000,1805303970,11880,11880,11880,11870,228
|
|
20230919,134900,1802595610,11880,11860,11890,11860,566
|
|
20230919,134800,1795873960,11870,11880,11880,11870,77
|
|
20230919,134700,1794959590,11870,11880,11880,11870,225
|
|
20230919,134600,1792288120,11860,11880,11890,11860,2632
|
|
20230919,134500,1761045120,11890,11890,11890,11870,271
|
|
20230919,134400,1757826260,11880,11890,11890,11870,2047
|
|
20230919,134300,1733506080,11900,11900,11900,11890,2924
|
|
20230919,134200,1698734010,11900,11890,11900,11890,419
|
|
20230919,134100,1693749520,11900,11900,11900,11890,565
|
|
20230919,134000,1687028460,11900,11900,11900,11890,391
|
|
20230919,133900,1682376660,11900,11890,11900,11890,301
|
|
20230919,133800,1678795950,11900,11890,11900,11890,394
|
|
20230919,133700,1674109350,11900,11900,11900,11900,257
|
|
20230919,133600,1671051050,11900,11900,11900,11890,599
|
|
20230919,133500,1663926050,11900,11890,11900,11890,532
|
|
20230919,133400,1657596410,11890,11900,11900,11890,301
|
|
20230919,133300,1654016330,11890,11900,11900,11890,364
|
|
20230919,133200,1649685830,11900,11880,11900,11880,2501
|
|
20230919,133100,1619933400,11880,11890,11890,11880,305
|
|
20230919,133000,1616308860,11890,11890,11890,11880,384
|
|
20230919,132900,1611744200,11880,11880,11890,11880,826
|
|
20230919,132800,1601928040,11880,11870,11880,11870,335
|
|
20230919,132700,1597949460,11880,11880,11880,11870,245
|
|
20230919,132600,1595038910,11880,11880,11880,11870,406
|
|
20230919,132500,1590215640,11880,11870,11880,11870,176
|
|
20230919,132400,1588124830,11870,11880,11880,11870,1012
|
|
20230919,132300,1576103270,11880,11870,11880,11870,1529
|
|
20230919,132200,1557952980,11870,11870,11870,11870,76
|
|
20230919,132100,1557050860,11870,11870,11870,11870,733
|
|
20230919,132000,1548350150,11870,11870,11870,11860,479
|
|
20230919,131900,1542664920,11870,11870,11870,11870,219
|
|
20230919,131800,1540065390,11870,11870,11870,11870,229
|
|
20230919,131700,1537347160,11860,11870,11870,11860,351
|
|
20230919,131600,1533181390,11870,11850,11870,11850,944
|
|
20230919,131500,1521987970,11860,11850,11860,11850,230
|
|
20230919,131400,1519260190,11860,11860,11860,11860,165
|
|
20230919,131300,1517303290,11860,11860,11860,11860,326
|
|
20230919,131200,1513436930,11860,11850,11860,11840,599
|
|
20230919,131100,1506338640,11850,11850,11860,11850,671
|
|
20230919,131000,1498386430,11850,11850,11850,11850,557
|
|
20230919,130900,1491785980,11850,11840,11850,11840,20
|
|
20230919,130800,1491549030,11850,11850,11850,11840,113
|
|
20230919,130700,1490210260,11840,11840,11840,11820,2576
|
|
20230919,130600,1459738050,11840,11840,11840,11830,227
|
|
20230919,130500,1457050380,11840,11840,11840,11840,123
|
|
20230919,130400,1455594060,11830,11830,11830,11830,294
|
|
20230919,130300,1452116040,11830,11830,11830,11830,313
|
|
20230919,130200,1448413250,11830,11830,11830,11830,54
|
|
20230919,130100,1447774430,11830,11820,11830,11820,286
|
|
20230919,130000,1444391750,11830,11830,11830,11820,348
|
|
20230919,125900,1440275010,11820,11810,11820,11810,317
|
|
20230919,125800,1436530380,11820,11820,11830,11820,363
|
|
20230919,125700,1432237450,11820,11830,11840,11820,645
|
|
20230919,125600,1424609320,11830,11820,11840,11820,154
|
|
20230919,125500,1422786610,11820,11830,11830,11820,265
|
|
20230919,125400,1419651710,11830,11850,11850,11830,244
|
|
20230919,125300,1416761770,11840,11830,11840,11830,446
|
|
20230919,125200,1411483350,11830,11840,11850,11830,298
|
|
20230919,125100,1407954690,11830,11840,11850,11830,418
|
|
20230919,125000,1403007550,11830,11850,11850,11790,851
|
|
20230919,124900,1392947860,11850,11850,11850,11850,254
|
|
20230919,124800,1389937960,11840,11850,11850,11840,193
|
|
20230919,124700,1387651630,11850,11850,11850,11840,416
|
|
20230919,124600,1382722160,11850,11850,11850,11840,67
|
|
20230919,124500,1381928220,11850,11850,11850,11850,108
|
|
20230919,124400,1380648420,11820,11850,11850,11820,371
|
|
20230919,124300,1376252840,11840,11840,11850,11840,488
|
|
20230919,124200,1370471540,11830,11830,11850,11830,276
|
|
20230919,124100,1367204070,11830,11830,11850,11830,584
|
|
20230919,124000,1360291670,11830,11830,11830,11830,327
|
|
20230919,123900,1356423260,11830,11830,11830,11830,124
|
|
20230919,123800,1354956340,11830,11830,11830,11830,314
|
|
20230919,123700,1351241720,11830,11820,11830,11820,248
|
|
20230919,123600,1348309360,11820,11820,11830,11820,151
|
|
20230919,123500,1346523530,11820,11820,11820,11810,381
|
|
20230919,123400,1342020120,11820,11820,11830,11820,75
|
|
20230919,123300,1341133250,11830,11830,11830,11830,123
|
|
20230919,123200,1339678160,11830,11810,11830,11810,399
|
|
20230919,123100,1334962430,11820,11810,11830,11810,211
|
|
20230919,123000,1332466900,11830,11820,11830,11790,1423
|
|
20230919,122900,1315653100,11830,11820,11830,11820,438
|
|
20230919,122800,1310472780,11820,11820,11820,11820,179
|
|
20230919,122700,1308357000,11820,11820,11820,11820,246
|
|
20230919,122600,1305449280,11820,11820,11830,11810,217
|
|
20230919,122500,1302884070,11830,11820,11830,11820,359
|
|
20230919,122400,1298639240,11820,11820,11820,11810,624
|
|
20230919,122300,1291266160,11820,11810,11830,11810,225
|
|
20230919,122200,1288606310,11820,11820,11830,11810,184
|
|
20230919,122100,1286431320,11820,11800,11820,11800,293
|
|
20230919,122000,1282970410,11800,11820,11820,11800,333
|
|
20230919,121900,1279037430,11820,11820,11820,11820,67
|
|
20230919,121800,1278245490,11830,11790,11830,11790,1286
|
|
20230919,121700,1263065010,11790,11800,11800,11790,107
|
|
20230919,121600,1261802500,11800,11790,11800,11790,46
|
|
20230919,121500,1261259760,11780,11820,11820,11780,623
|
|
20230919,121400,1253909530,11820,11820,11830,11810,222
|
|
20230919,121300,1251286900,11810,11810,11810,11800,288
|
|
20230919,121200,1247886660,11830,11810,11830,11810,233
|
|
20230919,121100,1245131050,11810,11830,11830,11810,72
|
|
20230919,121000,1244279890,11810,11820,11830,11810,350
|
|
20230919,120900,1240143040,11830,11820,11830,11810,266
|
|
20230919,120800,1236998530,11810,11800,11820,11800,277
|
|
20230919,120700,1233726980,11810,11800,11830,11800,429
|
|
20230919,120600,1228660790,11800,11800,11820,11800,280
|
|
20230919,120500,1225354760,11800,11800,11800,11800,73
|
|
20230919,120400,1224493360,11800,11800,11800,11790,315
|
|
20230919,120300,1220776870,11800,11810,11810,11800,426
|
|
20230919,120200,1215747840,11820,11800,11820,11800,156
|
|
20230919,120100,1213904160,11810,11810,11820,11800,299
|
|
20230919,120000,1210370660,11810,11810,11830,11800,376
|
|
20230919,115900,1205928330,11820,11810,11820,11810,188
|
|
20230919,115800,1203706660,11830,11820,11830,11810,308
|
|
20230919,115700,1200065300,11830,11820,11830,11810,666
|
|
20230919,115600,1192193450,11830,11800,11830,11800,257
|
|
20230919,115500,1189158450,11810,11800,11830,11800,237
|
|
20230919,115400,1186359070,11820,11820,11820,11810,276
|
|
20230919,115300,1183098530,11820,11810,11830,11810,238
|
|
20230919,115200,1180284380,11820,11850,11850,11810,391
|
|
20230919,115100,1175659760,11850,11840,11850,11830,110
|
|
20230919,115000,1174357490,11840,11820,11840,11820,48
|
|
20230919,114900,1173789330,11840,11820,11850,11820,416
|
|
20230919,114800,1168865600,11810,11840,11840,11810,301
|
|
20230919,114700,1165304380,11810,11800,11810,11800,175
|
|
20230919,114600,1163237640,11810,11810,11840,11810,471
|
|
20230919,114500,1157665280,11810,11810,11820,11810,20
|
|
20230919,114400,1157429010,11810,11830,11840,11810,266
|
|
20230919,114300,1154281580,11830,11820,11830,11820,342
|
|
20230919,114200,1150237680,11820,11830,11840,11820,115
|
|
20230919,114100,1148877380,11810,11820,11840,11810,342
|
|
20230919,114000,1144837320,11830,11830,11850,11820,277
|
|
20230919,113900,1141559500,11810,11810,11830,11810,77
|
|
20230919,113800,1140649830,11810,11810,11810,11790,249
|
|
20230919,113700,1137709890,11810,11810,11810,11790,378
|
|
20230919,113600,1133249030,11780,11830,11830,11780,262
|
|
20230919,113500,1130155720,11820,11800,11850,11800,597
|
|
20230919,113400,1123083940,11830,11820,11840,11790,218
|
|
20230919,113300,1120503990,11840,11840,11840,11830,382
|
|
20230919,113200,1115983080,11740,11820,11840,11740,1025
|
|
20230919,113100,1103918460,11850,11830,11850,11820,195
|
|
20230919,113000,1101609290,11830,11830,11830,11810,476
|
|
20230919,112900,1095980630,11830,11830,11840,11800,612
|
|
20230919,112800,1088749320,11820,11810,11840,11810,298
|
|
20230919,112700,1085222080,11850,11800,11850,11800,198
|
|
20230919,112600,1082881510,11810,11800,11820,11800,429
|
|
20230919,112500,1077815640,11810,11830,11850,11810,224
|
|
20230919,112400,1075167110,11830,11840,11850,11830,491
|
|
20230919,112300,1069352260,11840,11820,11850,11810,481
|
|
20230919,112200,1063664260,11830,11840,11850,11830,560
|
|
20230919,112100,1057037180,11850,11860,11860,11840,101
|
|
20230919,112000,1055840150,11860,11850,11860,11850,440
|
|
20230919,111900,1050623910,11840,11840,11850,11840,92
|
|
20230919,111800,1049534620,11840,11860,11870,11840,269
|
|
20230919,111700,1046344230,11860,11820,11860,11820,402
|
|
20230919,111600,1041580240,11830,11830,11830,11800,136
|
|
20230919,111500,1039972350,11830,11830,11830,11820,240
|
|
20230919,111400,1037134880,11850,11810,11850,11810,302
|
|
20230919,111300,1033561650,11810,11840,11840,11810,796
|
|
20230919,111200,1024147620,11840,11840,11860,11840,353
|
|
20230919,111100,1019967320,11840,11860,11860,11840,1062
|
|
20230919,111000,1007381300,11860,11860,11860,11850,191
|
|
20230919,110900,1005116110,11860,11850,11860,11850,132
|
|
20230919,110800,1003551180,11850,11850,11860,11850,1159
|
|
20230919,110700,989815310,11860,11850,11860,11850,483
|
|
20230919,110600,984087360,11850,11860,11860,11850,351
|
|
20230919,110500,979925090,11870,11860,11870,11860,137
|
|
20230919,110400,978299270,11860,11860,11870,11850,1233
|
|
20230919,110300,963667150,11860,11870,11880,11860,559
|
|
20230919,110200,957031820,11870,11880,11880,11870,931
|
|
20230919,110100,945975960,11870,11860,11870,11850,1230
|
|
20230919,110000,931380030,11860,11850,11860,11850,745
|
|
20230919,105900,922544390,11860,11860,11860,11850,559
|
|
20230919,105800,915916270,11860,11830,11860,11830,244
|
|
20230919,105700,913026850,11840,11850,11860,11830,1037
|
|
20230919,105600,900738790,11850,11860,11860,11850,494
|
|
20230919,105500,894884550,11850,11860,11860,11850,575
|
|
20230919,105400,888067020,11870,11870,11870,11860,660
|
|
20230919,105300,880234540,11870,11850,11870,11850,407
|
|
20230919,105200,875407250,11860,11850,11860,11840,479
|
|
20230919,105100,869729330,11850,11840,11850,11830,503
|
|
20230919,105000,863770440,11830,11820,11830,11820,422
|
|
20230919,104900,858778380,11830,11830,11840,11830,1650
|
|
20230919,104800,839251920,11750,11830,11830,11750,359
|
|
20230919,104700,835016260,11810,11830,11830,11810,277
|
|
20230919,104600,831744330,11810,11810,11810,11800,830
|
|
20230919,104500,821942340,11810,11810,11810,11810,517
|
|
20230919,104400,815836570,11800,11810,11810,11800,524
|
|
20230919,104300,809649550,11770,11770,11800,11770,2307
|
|
20230919,104200,782465670,11780,11770,11780,11770,817
|
|
20230919,104100,772841510,11780,11780,11780,11780,13
|
|
20230919,104000,772688370,11760,11780,11780,11760,223
|
|
20230919,103900,770061820,11780,11770,11780,11770,235
|
|
20230919,103800,767294350,11780,11780,11780,11770,164
|
|
20230919,103700,765362850,11780,11780,11780,11770,433
|
|
20230919,103600,760264500,11800,11790,11800,11780,58
|
|
20230919,103500,759580250,11800,11770,11800,11770,619
|
|
20230919,103400,752287990,11770,11770,11770,11770,10
|
|
20230919,103300,752170290,11770,11760,11770,11720,3785
|
|
20230919,103200,707791370,11760,11750,11770,11730,187
|
|
20230919,103100,705591920,11750,11770,11770,11750,103
|
|
20230919,103000,704380700,11770,11770,11770,11760,525
|
|
20230919,102900,698201480,11780,11800,11810,11780,1661
|
|
20230919,102800,678602540,11810,11810,11810,11800,716
|
|
20230919,102700,670151900,11810,11830,11830,11800,386
|
|
20230919,102600,665595170,11820,11820,11830,11810,457
|
|
20230919,102500,660190610,11830,11830,11830,11830,203
|
|
20230919,102400,657789120,11830,11830,11830,11820,444
|
|
20230919,102300,652537100,11830,11810,11830,11810,300
|
|
20230919,102200,648992400,11820,11820,11820,11820,117
|
|
20230919,102100,647609460,11830,11810,11830,11810,124
|
|
20230919,102000,646143520,11810,11800,11830,11800,75
|
|
20230919,101900,645258090,11800,11800,11800,11800,161
|
|
20230919,101800,643358290,11800,11830,11830,11800,1133
|
|
20230919,101700,629973550,11840,11810,11840,11800,512
|
|
20230919,101600,623924490,11840,11840,11840,11800,2830
|
|
20230919,101500,590498170,11840,11840,11840,11840,203
|
|
20230919,101400,588094650,11840,11820,11840,11820,1021
|
|
20230919,101300,576024470,11830,11840,11840,11830,247
|
|
20230919,101200,573101890,11840,11820,11840,11820,1028
|
|
20230919,101100,560947520,11820,11810,11820,11810,361
|
|
20230919,101000,556683220,11810,11810,11810,11800,163
|
|
20230919,100900,554758200,11800,11810,11810,11800,86
|
|
20230919,100800,553742660,11820,11810,11820,11800,561
|
|
20230919,100700,547117430,11800,11810,11810,11800,57
|
|
20230919,100600,546444270,11810,11800,11810,11790,396
|
|
20230919,100500,541770480,11810,11790,11810,11790,416
|
|
20230919,100400,536862960,11790,11790,11800,11790,119
|
|
20230919,100300,535459860,11790,11800,11810,11790,146
|
|
20230919,100200,533736900,11800,11790,11800,11790,228
|
|
20230919,100100,531046610,11790,11780,11800,11780,50
|
|
20230919,100000,530457270,11790,11810,11810,11790,229
|
|
20230919,095900,527754440,11800,11800,11800,11800,428
|
|
20230919,095800,522704040,11800,11800,11800,11800,267
|
|
20230919,095700,519553440,11800,11790,11800,11790,417
|
|
20230919,095600,514633090,11780,11800,11800,11780,465
|
|
20230919,095500,509147560,11800,11780,11800,11780,687
|
|
20230919,095400,501044970,11780,11730,11800,11730,2377
|
|
20230919,095300,473046280,11740,11730,11740,11730,87
|
|
20230919,095200,472025600,11730,11730,11730,11730,357
|
|
20230919,095100,467837990,11730,11730,11730,11700,671
|
|
20230919,095000,459970560,11740,11730,11740,11730,12
|
|
20230919,094900,459829730,11740,11700,11740,11700,2006
|
|
20230919,094800,436342730,11700,11700,11700,11690,191
|
|
20230919,094700,434108040,11690,11700,11700,11690,34
|
|
20230919,094600,433710250,11700,11680,11700,11680,605
|
|
20230919,094500,426637420,11680,11680,11680,11680,604
|
|
20230919,094400,419582700,11690,11680,11690,11670,384
|
|
20230919,094300,415097030,11680,11670,11680,11670,464
|
|
20230919,094200,409682110,11670,11670,11670,11660,209
|
|
20230919,094100,407244090,11670,11670,11670,11670,63
|
|
20230919,094000,406508880,11670,11660,11670,11660,180
|
|
20230919,093900,404408370,11670,11660,11670,11660,419
|
|
20230919,093800,399520160,11670,11670,11670,11670,28
|
|
20230919,093700,399193400,11670,11660,11670,11660,170
|
|
20230919,093600,397211130,11670,11670,11670,11660,120
|
|
20230919,093500,395811160,11670,11660,11670,11660,870
|
|
20230919,093400,385661310,11660,11670,11670,11660,87
|
|
20230919,093300,384646110,11670,11660,11670,11650,417
|
|
20230919,093200,379784090,11660,11650,11660,11630,3398
|
|
20230919,093100,340205010,11650,11650,11660,11650,525
|
|
20230919,093000,334085460,11650,11660,11660,11650,819
|
|
20230919,092900,324544070,11660,11660,11660,11650,640
|
|
20230919,092800,317086090,11660,11670,11670,11650,1833
|
|
20230919,092700,295706020,11680,11690,11690,11680,840
|
|
20230919,092600,285894170,11700,11690,11700,11690,91
|
|
20230919,092500,284830190,11680,11700,11700,11680,208
|
|
20230919,092400,282399370,11700,11710,11710,11700,387
|
|
20230919,092300,277870900,11710,11710,11710,11700,235
|
|
20230919,092200,275119360,11710,11710,11710,11710,238
|
|
20230919,092100,272332380,11710,11710,11710,11710,107
|
|
20230919,092000,271079410,11710,11700,11710,11700,12
|
|
20230919,091900,270938940,11700,11700,11700,11700,149
|
|
20230919,091800,269195640,11700,11680,11700,11670,377
|
|
20230919,091700,264786610,11680,11680,11690,11670,278
|
|
20230919,091600,261541580,11680,11710,11710,11680,2608
|
|
20230919,091500,231008830,11700,11690,11710,11690,1771
|
|
20230919,091400,210286740,11690,11690,11710,11690,780
|
|
20230919,091300,201168500,11690,11720,11730,11690,2992
|
|
20230919,091200,166142290,11720,11720,11720,11710,613
|
|
20230919,091100,158958430,11720,11720,11750,11720,581
|
|
20230919,091000,152149080,11750,11750,11750,11750,228
|
|
20230919,090900,149470080,11750,11750,11750,11750,341
|
|
20230919,090800,145463330,11800,11800,11800,11800,70
|
|
20230919,090700,144637330,11800,11790,11800,11790,1069
|
|
20230919,090600,132028160,11710,11800,11800,11700,1012
|
|
20230919,090500,120175030,11730,11750,11810,11730,1471
|
|
20230919,090400,102915370,11740,11720,11810,11700,1270
|
|
20230919,090300,88023280,11730,11810,11810,11710,4410
|
|
20230919,090200,36273330,11810,11880,11880,11810,1008
|
|
20230919,090100,24346260,11880,11810,11890,11810,912
|
|
20230919,090000,13525510,11810,11890,11890,11810,1138
|