721 lines
38 KiB
CSV
721 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205800,3285182820,11710,11710,11710,11710,6563
|
|
20230922,205700,3285182820,11710,11710,11710,11710,0
|
|
20230922,205600,3285182820,11710,11710,11710,11710,0
|
|
20230922,205500,3285182820,11710,11710,11710,11710,0
|
|
20230922,205400,3285182820,11710,11710,11710,11710,0
|
|
20230922,205300,3285182820,11710,11710,11710,11710,0
|
|
20230922,205200,3285182820,11710,11710,11710,11710,0
|
|
20230922,205100,3285182820,11710,11710,11710,11710,0
|
|
20230922,205000,3285182820,11710,11710,11710,11710,0
|
|
20230922,204900,3285182820,11710,11710,11710,11710,0
|
|
20230922,204800,3285182820,11710,11710,11710,11710,0
|
|
20230922,204700,3285182820,11710,11710,11710,11710,0
|
|
20230922,204600,3285182820,11710,11710,11710,11710,0
|
|
20230922,204500,3285182820,11710,11710,11710,11710,0
|
|
20230922,204400,3285182820,11710,11710,11710,11710,0
|
|
20230922,204300,3285182820,11710,11710,11710,11710,0
|
|
20230922,204200,3285182820,11710,11710,11710,11710,0
|
|
20230922,204100,3285182820,11710,11710,11710,11710,0
|
|
20230922,204000,3285182820,11710,11710,11710,11710,0
|
|
20230922,203900,3285182820,11710,11710,11710,11710,0
|
|
20230922,203800,3285182820,11710,11710,11710,11710,0
|
|
20230922,203700,3285182820,11710,11710,11710,11710,0
|
|
20230922,203600,3285182820,11710,11710,11710,11710,0
|
|
20230922,203500,3285182820,11710,11710,11710,11710,0
|
|
20230922,203400,3285182820,11710,11710,11710,11710,0
|
|
20230922,203300,3285182820,11710,11710,11710,11710,0
|
|
20230922,203200,3285182820,11710,11710,11710,11710,0
|
|
20230922,203100,3285182820,11710,11710,11710,11710,0
|
|
20230922,203000,3285182820,11710,11710,11710,11710,0
|
|
20230922,202900,3285182820,11710,11710,11710,11710,0
|
|
20230922,202800,3285182820,11710,11710,11710,11710,6563
|
|
20230922,202700,3285182820,11710,11710,11710,11710,0
|
|
20230922,202600,3285182820,11710,11710,11710,11710,0
|
|
20230922,202500,3285182820,11710,11710,11710,11710,0
|
|
20230922,202400,3285182820,11710,11710,11710,11710,0
|
|
20230922,202300,3285182820,11710,11710,11710,11710,0
|
|
20230922,202200,3285182820,11710,11710,11710,11710,0
|
|
20230922,202100,3285182820,11710,11710,11710,11710,0
|
|
20230922,202000,3285182820,11710,11710,11710,11710,0
|
|
20230922,201900,3285182820,11710,11710,11710,11710,0
|
|
20230922,201800,3285182820,11710,11710,11710,11710,0
|
|
20230922,201700,3285182820,11710,11710,11710,11710,0
|
|
20230922,201600,3285182820,11710,11710,11710,11710,0
|
|
20230922,201500,3285182820,11710,11710,11710,11710,0
|
|
20230922,201400,3285182820,11710,11710,11710,11710,0
|
|
20230922,201300,3285182820,11710,11710,11710,11710,0
|
|
20230922,201200,3285182820,11710,11710,11710,11710,0
|
|
20230922,201100,3285182820,11710,11710,11710,11710,0
|
|
20230922,201000,3285182820,11710,11710,11710,11710,0
|
|
20230922,200900,3285182820,11710,11710,11710,11710,0
|
|
20230922,200800,3285182820,11710,11710,11710,11710,0
|
|
20230922,200700,3285182820,11710,11710,11710,11710,0
|
|
20230922,200600,3285182820,11710,11710,11710,11710,0
|
|
20230922,200500,3285182820,11710,11710,11710,11710,0
|
|
20230922,200400,3285182820,11710,11710,11710,11710,0
|
|
20230922,200300,3285182820,11710,11710,11710,11710,0
|
|
20230922,200200,3285182820,11710,11710,11710,11710,0
|
|
20230922,200100,3285182820,11710,11710,11710,11710,0
|
|
20230922,200000,3285182820,11710,11710,11710,11710,0
|
|
20230922,195900,3285182820,11710,11710,11710,11710,0
|
|
20230922,195800,3285182820,11710,11710,11710,11710,6563
|
|
20230922,195700,3285182820,11710,11710,11710,11710,0
|
|
20230922,195600,3285182820,11710,11710,11710,11710,0
|
|
20230922,195500,3285182820,11710,11710,11710,11710,0
|
|
20230922,195400,3285182820,11710,11710,11710,11710,0
|
|
20230922,195300,3285182820,11710,11710,11710,11710,0
|
|
20230922,195200,3285182820,11710,11710,11710,11710,0
|
|
20230922,195100,3285182820,11710,11710,11710,11710,0
|
|
20230922,195000,3285182820,11710,11710,11710,11710,0
|
|
20230922,194900,3285182820,11710,11710,11710,11710,0
|
|
20230922,194800,3285182820,11710,11710,11710,11710,0
|
|
20230922,194700,3285182820,11710,11710,11710,11710,0
|
|
20230922,194600,3285182820,11710,11710,11710,11710,0
|
|
20230922,194500,3285182820,11710,11710,11710,11710,0
|
|
20230922,194400,3285182820,11710,11710,11710,11710,0
|
|
20230922,194300,3285182820,11710,11710,11710,11710,0
|
|
20230922,194200,3285182820,11710,11710,11710,11710,0
|
|
20230922,194100,3285182820,11710,11710,11710,11710,0
|
|
20230922,194000,3285182820,11710,11710,11710,11710,0
|
|
20230922,193900,3285182820,11710,11710,11710,11710,0
|
|
20230922,193800,3285182820,11710,11710,11710,11710,0
|
|
20230922,193700,3285182820,11710,11710,11710,11710,0
|
|
20230922,193600,3285182820,11710,11710,11710,11710,0
|
|
20230922,193500,3285182820,11710,11710,11710,11710,0
|
|
20230922,193400,3285182820,11710,11710,11710,11710,0
|
|
20230922,193300,3285182820,11710,11710,11710,11710,0
|
|
20230922,193200,3285182820,11710,11710,11710,11710,0
|
|
20230922,193100,3285182820,11710,11710,11710,11710,0
|
|
20230922,193000,3285182820,11710,11710,11710,11710,0
|
|
20230922,192900,3285182820,11710,11710,11710,11710,0
|
|
20230922,192800,3285182820,11710,11710,11710,11710,6563
|
|
20230922,192700,3285182820,11710,11710,11710,11710,0
|
|
20230922,192600,3285182820,11710,11710,11710,11710,0
|
|
20230922,192500,3285182820,11710,11710,11710,11710,0
|
|
20230922,192400,3285182820,11710,11710,11710,11710,0
|
|
20230922,192300,3285182820,11710,11710,11710,11710,0
|
|
20230922,192200,3285182820,11710,11710,11710,11710,0
|
|
20230922,192100,3285182820,11710,11710,11710,11710,0
|
|
20230922,192000,3285182820,11710,11710,11710,11710,0
|
|
20230922,191900,3285182820,11710,11710,11710,11710,0
|
|
20230922,191800,3285182820,11710,11710,11710,11710,0
|
|
20230922,191700,3285182820,11710,11710,11710,11710,0
|
|
20230922,191600,3285182820,11710,11710,11710,11710,0
|
|
20230922,191500,3285182820,11710,11710,11710,11710,0
|
|
20230922,191400,3285182820,11710,11710,11710,11710,0
|
|
20230922,191300,3285182820,11710,11710,11710,11710,0
|
|
20230922,191200,3285182820,11710,11710,11710,11710,0
|
|
20230922,191100,3285182820,11710,11710,11710,11710,0
|
|
20230922,191000,3285182820,11710,11710,11710,11710,0
|
|
20230922,190900,3285182820,11710,11710,11710,11710,0
|
|
20230922,190800,3285182820,11710,11710,11710,11710,0
|
|
20230922,190700,3285182820,11710,11710,11710,11710,0
|
|
20230922,190600,3285182820,11710,11710,11710,11710,0
|
|
20230922,190500,3285182820,11710,11710,11710,11710,0
|
|
20230922,190400,3285182820,11710,11710,11710,11710,0
|
|
20230922,190300,3285182820,11710,11710,11710,11710,0
|
|
20230922,190200,3285182820,11710,11710,11710,11710,0
|
|
20230922,190100,3285182820,11710,11710,11710,11710,0
|
|
20230922,190000,3285182820,11710,11710,11710,11710,0
|
|
20230922,185900,3285182820,11710,11710,11710,11710,0
|
|
20230922,185800,3285182820,11710,11710,11710,11710,6563
|
|
20230922,185700,3285182820,11710,11710,11710,11710,0
|
|
20230922,185600,3285182820,11710,11710,11710,11710,0
|
|
20230922,185500,3285182820,11710,11710,11710,11710,0
|
|
20230922,185400,3285182820,11710,11710,11710,11710,0
|
|
20230922,185300,3285182820,11710,11710,11710,11710,0
|
|
20230922,185200,3285182820,11710,11710,11710,11710,0
|
|
20230922,185100,3285182820,11710,11710,11710,11710,0
|
|
20230922,185000,3285182820,11710,11710,11710,11710,0
|
|
20230922,184900,3285182820,11710,11710,11710,11710,0
|
|
20230922,184800,3285182820,11710,11710,11710,11710,0
|
|
20230922,184700,3285182820,11710,11710,11710,11710,0
|
|
20230922,184600,3285182820,11710,11710,11710,11710,0
|
|
20230922,184500,3285182820,11710,11710,11710,11710,0
|
|
20230922,184400,3285182820,11710,11710,11710,11710,0
|
|
20230922,184300,3285182820,11710,11710,11710,11710,0
|
|
20230922,184200,3285182820,11710,11710,11710,11710,0
|
|
20230922,184100,3285182820,11710,11710,11710,11710,0
|
|
20230922,184000,3285182820,11710,11710,11710,11710,0
|
|
20230922,183900,3285182820,11710,11710,11710,11710,0
|
|
20230922,183800,3285182820,11710,11710,11710,11710,0
|
|
20230922,183700,3285182820,11710,11710,11710,11710,0
|
|
20230922,183600,3285182820,11710,11710,11710,11710,0
|
|
20230922,183500,3285182820,11710,11710,11710,11710,0
|
|
20230922,183400,3285182820,11710,11710,11710,11710,0
|
|
20230922,183300,3285182820,11710,11710,11710,11710,0
|
|
20230922,183200,3285182820,11710,11710,11710,11710,0
|
|
20230922,183100,3285182820,11710,11710,11710,11710,0
|
|
20230922,183000,3285182820,11710,11710,11710,11710,0
|
|
20230922,182900,3285182820,11710,11710,11710,11710,0
|
|
20230922,182800,3285182820,11710,11710,11710,11710,6563
|
|
20230922,182700,3285182820,11710,11710,11710,11710,0
|
|
20230922,182600,3285182820,11710,11710,11710,11710,0
|
|
20230922,182500,3285182820,11710,11710,11710,11710,0
|
|
20230922,182400,3285182820,11710,11710,11710,11710,0
|
|
20230922,182300,3285182820,11710,11710,11710,11710,0
|
|
20230922,182200,3285182820,11710,11710,11710,11710,0
|
|
20230922,182100,3285182820,11710,11710,11710,11710,0
|
|
20230922,182000,3285182820,11710,11710,11710,11710,0
|
|
20230922,181900,3285182820,11710,11710,11710,11710,0
|
|
20230922,181800,3285182820,11710,11710,11710,11710,0
|
|
20230922,181700,3285182820,11710,11710,11710,11710,0
|
|
20230922,181600,3285182820,11710,11710,11710,11710,0
|
|
20230922,181500,3285182820,11710,11710,11710,11710,0
|
|
20230922,181400,3285182820,11710,11710,11710,11710,0
|
|
20230922,181300,3285182820,11710,11710,11710,11710,0
|
|
20230922,181200,3285182820,11710,11710,11710,11710,0
|
|
20230922,181100,3285182820,11710,11710,11710,11710,0
|
|
20230922,181000,3285182820,11710,11710,11710,11710,0
|
|
20230922,180900,3285182820,11710,11710,11710,11710,0
|
|
20230922,180800,3285182820,11710,11710,11710,11710,0
|
|
20230922,180700,3285182820,11710,11710,11710,11710,0
|
|
20230922,180600,3285182820,11710,11710,11710,11710,0
|
|
20230922,180500,3285182820,11710,11710,11710,11710,0
|
|
20230922,180400,3285182820,11710,11710,11710,11710,0
|
|
20230922,180300,3285182820,11710,11710,11710,11710,0
|
|
20230922,180200,3285182820,11710,11710,11710,11710,0
|
|
20230922,180100,3285182820,11710,11710,11710,11710,0
|
|
20230922,180000,3285182820,11710,11710,11710,11710,0
|
|
20230922,175900,3285182820,11710,11710,11710,11710,0
|
|
20230922,175800,3285182820,11710,11710,11710,11710,6563
|
|
20230922,175700,3285182820,11710,11710,11710,11710,0
|
|
20230922,175600,3285182820,11710,11710,11710,11710,0
|
|
20230922,175500,3285182820,11710,11710,11710,11710,0
|
|
20230922,175400,3285182820,11710,11710,11710,11710,0
|
|
20230922,175300,3285182820,11710,11710,11710,11710,0
|
|
20230922,175200,3285182820,11710,11710,11710,11710,0
|
|
20230922,175100,3285182820,11710,11710,11710,11710,0
|
|
20230922,175000,3285182820,11710,11710,11710,11710,0
|
|
20230922,174900,3285182820,11710,11710,11710,11710,0
|
|
20230922,174800,3285182820,11710,11710,11710,11710,0
|
|
20230922,174700,3285182820,11710,11710,11710,11710,0
|
|
20230922,174600,3285182820,11710,11710,11710,11710,0
|
|
20230922,174500,3285182820,11710,11710,11710,11710,0
|
|
20230922,174400,3285182820,11710,11710,11710,11710,0
|
|
20230922,174300,3285182820,11710,11710,11710,11710,0
|
|
20230922,174200,3285182820,11710,11710,11710,11710,0
|
|
20230922,174100,3285182820,11710,11710,11710,11710,0
|
|
20230922,174000,3285182820,11710,11710,11710,11710,0
|
|
20230922,173900,3285182820,11710,11710,11710,11710,0
|
|
20230922,173800,3285182820,11710,11710,11710,11710,0
|
|
20230922,173700,3285182820,11710,11710,11710,11710,0
|
|
20230922,173600,3285182820,11710,11710,11710,11710,0
|
|
20230922,173500,3285182820,11710,11710,11710,11710,0
|
|
20230922,173400,3285182820,11710,11710,11710,11710,0
|
|
20230922,173300,3285182820,11710,11710,11710,11710,0
|
|
20230922,173200,3285182820,11710,11710,11710,11710,0
|
|
20230922,173100,3285182820,11710,11710,11710,11710,0
|
|
20230922,173000,3285182820,11710,11710,11710,11710,0
|
|
20230922,172900,3285182820,11710,11710,11710,11710,0
|
|
20230922,172800,3285182820,11710,11710,11710,11710,6563
|
|
20230922,172700,3285182820,11710,11710,11710,11710,0
|
|
20230922,172600,3285182820,11710,11710,11710,11710,0
|
|
20230922,172500,3285182820,11710,11710,11710,11710,0
|
|
20230922,172400,3285182820,11710,11710,11710,11710,0
|
|
20230922,172300,3285182820,11710,11710,11710,11710,0
|
|
20230922,172200,3285182820,11710,11710,11710,11710,0
|
|
20230922,172100,3285182820,11710,11710,11710,11710,0
|
|
20230922,172000,3285182820,11710,11710,11710,11710,0
|
|
20230922,171900,3285182820,11710,11710,11710,11710,0
|
|
20230922,171800,3285182820,11710,11710,11710,11710,0
|
|
20230922,171700,3285182820,11710,11710,11710,11710,0
|
|
20230922,171600,3285182820,11710,11710,11710,11710,0
|
|
20230922,171500,3285182820,11710,11710,11710,11710,0
|
|
20230922,171400,3285182820,11710,11710,11710,11710,0
|
|
20230922,171300,3285182820,11710,11710,11710,11710,0
|
|
20230922,171200,3285182820,11710,11710,11710,11710,0
|
|
20230922,171100,3285182820,11710,11710,11710,11710,0
|
|
20230922,171000,3285182820,11710,11710,11710,11710,0
|
|
20230922,170900,3285182820,11710,11710,11710,11710,0
|
|
20230922,170800,3285182820,11710,11710,11710,11710,0
|
|
20230922,170700,3285182820,11710,11710,11710,11710,0
|
|
20230922,170600,3285182820,11710,11710,11710,11710,0
|
|
20230922,170500,3285182820,11710,11710,11710,11710,0
|
|
20230922,170400,3285182820,11710,11710,11710,11710,0
|
|
20230922,170300,3285182820,11710,11710,11710,11710,0
|
|
20230922,170200,3285182820,11710,11710,11710,11710,0
|
|
20230922,170100,3285182820,11710,11710,11710,11710,0
|
|
20230922,170000,3285182820,11710,11710,11710,11710,0
|
|
20230922,165900,3285182820,11710,11710,11710,11710,0
|
|
20230922,165800,3285182820,11710,11710,11710,11710,6563
|
|
20230922,165700,3285182820,11710,11710,11710,11710,0
|
|
20230922,165600,3285182820,11710,11710,11710,11710,0
|
|
20230922,165500,3285182820,11710,11710,11710,11710,0
|
|
20230922,165400,3285182820,11710,11710,11710,11710,0
|
|
20230922,165300,3285182820,11710,11710,11710,11710,0
|
|
20230922,165200,3285182820,11710,11710,11710,11710,0
|
|
20230922,165100,3285182820,11710,11710,11710,11710,0
|
|
20230922,165000,3285182820,11710,11710,11710,11710,0
|
|
20230922,164900,3285182820,11710,11710,11710,11710,0
|
|
20230922,164800,3285182820,11710,11710,11710,11710,0
|
|
20230922,164700,3285182820,11710,11710,11710,11710,0
|
|
20230922,164600,3285182820,11710,11710,11710,11710,0
|
|
20230922,164500,3285182820,11710,11710,11710,11710,0
|
|
20230922,164400,3285182820,11710,11710,11710,11710,0
|
|
20230922,164300,3285182820,11710,11710,11710,11710,0
|
|
20230922,164200,3285182820,11710,11710,11710,11710,0
|
|
20230922,164100,3285182820,11710,11710,11710,11710,0
|
|
20230922,164000,3285182820,11710,11710,11710,11710,0
|
|
20230922,163900,3285182820,11710,11710,11710,11710,0
|
|
20230922,163800,3285182820,11710,11710,11710,11710,0
|
|
20230922,163700,3285182820,11710,11710,11710,11710,0
|
|
20230922,163600,3285182820,11710,11710,11710,11710,0
|
|
20230922,163500,3285182820,11710,11710,11710,11710,0
|
|
20230922,163400,3285182820,11710,11710,11710,11710,0
|
|
20230922,163300,3285182820,11710,11710,11710,11710,0
|
|
20230922,163200,3285182820,11710,11710,11710,11710,0
|
|
20230922,163100,3285182820,11710,11710,11710,11710,0
|
|
20230922,163000,3285182820,11710,11710,11710,11710,0
|
|
20230922,162900,3285182820,11710,11710,11710,11710,0
|
|
20230922,162800,3285182820,11710,11710,11710,11710,6563
|
|
20230922,162700,3285182820,11710,11710,11710,11710,0
|
|
20230922,162600,3285182820,11710,11710,11710,11710,0
|
|
20230922,162500,3285182820,11710,11710,11710,11710,0
|
|
20230922,162400,3285182820,11710,11710,11710,11710,0
|
|
20230922,162300,3285182820,11710,11710,11710,11710,0
|
|
20230922,162200,3285182820,11710,11710,11710,11710,0
|
|
20230922,162100,3285182820,11710,11710,11710,11710,0
|
|
20230922,162000,3285182820,11710,11710,11710,11710,0
|
|
20230922,161900,3285182820,11710,11710,11710,11710,0
|
|
20230922,161800,3285182820,11710,11710,11710,11710,0
|
|
20230922,161700,3285182820,11710,11710,11710,11710,0
|
|
20230922,161600,3285182820,11710,11710,11710,11710,0
|
|
20230922,161500,3285182820,11710,11710,11710,11710,0
|
|
20230922,161400,3285182820,11710,11710,11710,11710,0
|
|
20230922,161300,3285182820,11710,11710,11710,11710,0
|
|
20230922,161200,3285182820,11710,11710,11710,11710,0
|
|
20230922,161100,3285182820,11710,11710,11710,11710,0
|
|
20230922,161000,3285182820,11710,11710,11710,11710,0
|
|
20230922,160900,3285182820,11710,11710,11710,11710,0
|
|
20230922,160800,3285182820,11710,11710,11710,11710,0
|
|
20230922,160700,3285182820,11710,11710,11710,11710,0
|
|
20230922,160600,3285182820,11710,11710,11710,11710,0
|
|
20230922,160500,3285182820,11710,11710,11710,11710,0
|
|
20230922,160400,3285182820,11710,11710,11710,11710,0
|
|
20230922,160300,3285182820,11710,11710,11710,11710,0
|
|
20230922,160200,3285182820,11710,11710,11710,11710,0
|
|
20230922,160100,3285182820,11710,11710,11710,11710,0
|
|
20230922,160000,3285182820,11710,11710,11710,11710,0
|
|
20230922,155900,3285182820,11710,11710,11710,11710,0
|
|
20230922,155800,3285182820,11710,11710,11710,11710,6563
|
|
20230922,155700,3285182820,11710,11710,11710,11710,0
|
|
20230922,155600,3285182820,11710,11710,11710,11710,0
|
|
20230922,155500,3285182820,11710,11710,11710,11710,0
|
|
20230922,155400,3285182820,11710,11710,11710,11710,0
|
|
20230922,155300,3285182820,11710,11710,11710,11710,0
|
|
20230922,155200,3285182820,11710,11710,11710,11710,0
|
|
20230922,155100,3285182820,11710,11710,11710,11710,0
|
|
20230922,155000,3285182820,11710,11710,11710,11710,0
|
|
20230922,154900,3285182820,11710,11710,11710,11710,0
|
|
20230922,154800,3285182820,11710,11710,11710,11710,0
|
|
20230922,154700,3285182820,11710,11710,11710,11710,0
|
|
20230922,154600,3285182820,11710,11710,11710,11710,0
|
|
20230922,154500,3285182820,11710,11710,11710,11710,0
|
|
20230922,154400,3285182820,11710,11710,11710,11710,0
|
|
20230922,154300,3285182820,11710,11710,11710,11710,0
|
|
20230922,154200,3285182820,11710,11710,11710,11710,0
|
|
20230922,154100,3285182820,11710,11710,11710,11710,0
|
|
20230922,154000,3285182820,11710,11710,11710,11710,0
|
|
20230922,153900,3285182820,11710,11710,11710,11710,0
|
|
20230922,153800,3285182820,11710,11710,11710,11710,0
|
|
20230922,153700,3285182820,11710,11710,11710,11710,0
|
|
20230922,153600,3285182820,11710,11710,11710,11710,0
|
|
20230922,153500,3285182820,11710,11710,11710,11710,0
|
|
20230922,153400,3285182820,11710,11710,11710,11710,0
|
|
20230922,153300,3285182820,11710,11710,11710,11710,0
|
|
20230922,153200,3285182820,11710,11710,11710,11710,0
|
|
20230922,153100,3285182820,11710,11710,11710,11710,0
|
|
20230922,153000,3285182820,11710,11710,11710,11710,6563
|
|
20230922,152900,3208330090,11730,11730,11730,11730,0
|
|
20230922,152800,3208330090,11730,11730,11730,11730,0
|
|
20230922,152700,3208330090,11730,11730,11730,11730,0
|
|
20230922,152600,3208330090,11730,11730,11730,11730,0
|
|
20230922,152500,3208330090,11730,11730,11730,11730,0
|
|
20230922,152400,3208330090,11730,11730,11730,11730,0
|
|
20230922,152300,3208330090,11730,11730,11730,11730,0
|
|
20230922,152200,3208330090,11730,11730,11730,11730,0
|
|
20230922,152100,3208330090,11730,11730,11730,11730,0
|
|
20230922,152000,3208330090,11730,11730,11730,11730,0
|
|
20230922,151900,3208330090,11730,11690,11730,11680,80
|
|
20230922,151800,3207395390,11690,11700,11740,11690,41
|
|
20230922,151700,3206915400,11740,11730,11740,11700,353
|
|
20230922,151600,3202778030,11680,11690,11690,11680,143
|
|
20230922,151500,3201106470,11690,11750,11750,11690,143
|
|
20230922,151400,3199428270,11740,11720,11750,11720,481
|
|
20230922,151300,3193777740,11670,11680,11720,11660,369
|
|
20230922,151200,3189460180,11680,11660,11680,11660,188
|
|
20230922,151100,3187265960,11660,11710,11710,11660,484
|
|
20230922,151000,3181608980,11720,11710,11720,11690,1017
|
|
20230922,150900,3169699140,11660,11710,11710,11650,460
|
|
20230922,150800,3164330740,11710,11710,11710,11660,269
|
|
20230922,150700,3161183100,11710,11700,11710,11700,618
|
|
20230922,150600,3153951650,11700,11690,11700,11690,376
|
|
20230922,150500,3149554220,11690,11710,11710,11680,361
|
|
20230922,150400,3145333710,11690,11700,11720,11690,910
|
|
20230922,150300,3134684400,11700,11730,11740,11700,1064
|
|
20230922,150200,3122224630,11740,11760,11760,11740,492
|
|
20230922,150100,3116442750,11760,11730,11770,11710,821
|
|
20230922,150000,3106807450,11770,11770,11770,11760,397
|
|
20230922,145900,3102134860,11770,11780,11780,11730,1251
|
|
20230922,145800,3087436110,11780,11780,11790,11760,801
|
|
20230922,145700,3078000640,11770,11780,11790,11760,371
|
|
20230922,145600,3073630120,11760,11780,11800,11760,802
|
|
20230922,145500,3064175410,11790,11790,11790,11780,621
|
|
20230922,145400,3056854000,11780,11790,11790,11750,773
|
|
20230922,145300,3047753990,11790,11780,11790,11780,658
|
|
20230922,145200,3039996790,11790,11780,11800,11780,537
|
|
20230922,145100,3033669020,11780,11770,11800,11770,836
|
|
20230922,145000,3023814410,11780,11760,11790,11760,635
|
|
20230922,144900,3016338940,11760,11790,11790,11760,656
|
|
20230922,144800,3008609180,11790,11790,11800,11780,1597
|
|
20230922,144700,2989778930,11790,11800,11800,11790,629
|
|
20230922,144600,2982359970,11800,11790,11800,11780,787
|
|
20230922,144500,2973077390,11790,11790,11800,11780,565
|
|
20230922,144400,2966411590,11790,11800,11800,11790,698
|
|
20230922,144300,2958177500,11790,11770,11800,11770,711
|
|
20230922,144200,2949791360,11770,11790,11790,11770,789
|
|
20230922,144100,2940491800,11790,11800,11800,11790,684
|
|
20230922,144000,2932422990,11800,11790,11800,11780,954
|
|
20230922,143900,2921169800,11790,11780,11790,11780,536
|
|
20230922,143800,2914854990,11780,11770,11780,11770,385
|
|
20230922,143700,2910320830,11780,11770,11780,11760,732
|
|
20230922,143600,2901702250,11770,11770,11770,11750,810
|
|
20230922,143500,2892176830,11770,11780,11780,11750,3247
|
|
20230922,143400,2853977980,11770,11780,11790,11770,638
|
|
20230922,143300,2846458810,11780,11780,11790,11770,1387
|
|
20230922,143200,2830128570,11780,11790,11790,11770,1192
|
|
20230922,143100,2816078480,11790,11780,11790,11770,843
|
|
20230922,143000,2806143760,11780,11780,11780,11770,296
|
|
20230922,142900,2802656930,11760,11770,11790,11760,729
|
|
20230922,142800,2794073200,11770,11780,11780,11770,1489
|
|
20230922,142700,2776543300,11780,11780,11780,11770,689
|
|
20230922,142600,2768429090,11780,11780,11780,11770,621
|
|
20230922,142500,2761113770,11770,11770,11780,11770,607
|
|
20230922,142400,2753965140,11770,11760,11780,11760,749
|
|
20230922,142300,2745147330,11770,11770,11780,11760,487
|
|
20230922,142200,2739414530,11770,11770,11780,11750,1822
|
|
20230922,142100,2717987720,11770,11760,11780,11760,1333
|
|
20230922,142000,2702289420,11770,11780,11780,11760,963
|
|
20230922,141900,2690949410,11780,11790,11790,11770,630
|
|
20230922,141800,2683524490,11790,11780,11790,11770,859
|
|
20230922,141700,2673400020,11780,11780,11790,11750,1634
|
|
20230922,141600,2654177820,11780,11780,11780,11770,936
|
|
20230922,141500,2643157050,11790,11790,11790,11770,969
|
|
20230922,141400,2631740440,11790,11790,11800,11780,1200
|
|
20230922,141300,2617593360,11790,11790,11800,11780,574
|
|
20230922,141200,2610825790,11790,11790,11790,11780,784
|
|
20230922,141100,2601582790,11790,11790,11790,11780,563
|
|
20230922,141000,2594945420,11790,11780,11790,11770,1064
|
|
20230922,140900,2582403170,11770,11780,11780,11770,655
|
|
20230922,140800,2574687320,11780,11780,11780,11770,336
|
|
20230922,140700,2570729620,11770,11780,11780,11760,997
|
|
20230922,140600,2558986430,11780,11760,11780,11750,575
|
|
20230922,140500,2552218820,11760,11770,11770,11760,729
|
|
20230922,140400,2543643640,11770,11770,11770,11760,669
|
|
20230922,140300,2535770240,11770,11760,11770,11750,732
|
|
20230922,140200,2527159810,11760,11760,11760,11750,689
|
|
20230922,140100,2519057210,11750,11760,11760,11750,507
|
|
20230922,140000,2513095950,11760,11740,11760,11740,549
|
|
20230922,135900,2506643920,11740,11740,11740,11730,411
|
|
20230922,135800,2501821220,11740,11730,11740,11730,634
|
|
20230922,135700,2494380260,11730,11730,11730,11720,532
|
|
20230922,135600,2488142390,11720,11720,11730,11720,683
|
|
20230922,135500,2480132770,11720,11710,11730,11710,506
|
|
20230922,135400,2474197760,11730,11710,11740,11660,2420
|
|
20230922,135300,2445871120,11710,11730,11730,11710,627
|
|
20230922,135200,2438522620,11730,11720,11730,11660,1917
|
|
20230922,135100,2416124220,11730,11730,11730,11680,1200
|
|
20230922,135000,2402072540,11720,11750,11750,11690,1091
|
|
20230922,134900,2389294710,11750,11750,11750,11710,1426
|
|
20230922,134800,2372572710,11750,11750,11750,11730,993
|
|
20230922,134700,2360910080,11750,11750,11750,11740,989
|
|
20230922,134600,2349289750,11750,11750,11750,11740,1036
|
|
20230922,134500,2337117040,11760,11750,11760,11740,1311
|
|
20230922,134400,2321711880,11740,11750,11750,11740,1646
|
|
20230922,134300,2302371520,11740,11730,11750,11730,780
|
|
20230922,134200,2293211940,11720,11730,11750,11720,1303
|
|
20230922,134100,2277916420,11720,11750,11750,11720,569
|
|
20230922,134000,2271232430,11750,11730,11750,11730,2089
|
|
20230922,133900,2246699250,11730,11730,11740,11720,502
|
|
20230922,133800,2240810800,11730,11720,11730,11710,597
|
|
20230922,133700,2233811080,11720,11720,11730,11720,598
|
|
20230922,133600,2226802080,11730,11750,11750,11730,1039
|
|
20230922,133500,2214599870,11750,11740,11750,11710,5897
|
|
20230922,133400,2145369240,11740,11720,11740,11710,1683
|
|
20230922,133300,2125632720,11710,11720,11720,11710,511
|
|
20230922,133200,2119644150,11710,11730,11730,11700,912
|
|
20230922,133100,2108956250,11730,11720,11730,11710,2080
|
|
20230922,133000,2084572080,11710,11720,11720,11700,636
|
|
20230922,132900,2077124760,11720,11710,11720,11700,649
|
|
20230922,132800,2069524720,11710,11690,11710,11690,556
|
|
20230922,132700,2063015900,11690,11690,11710,11690,357
|
|
20230922,132600,2058838210,11690,11670,11690,11670,283
|
|
20230922,132500,2055530540,11690,11690,11690,11680,608
|
|
20230922,132400,2048427530,11690,11680,11690,11680,230
|
|
20230922,132300,2045739710,11690,11710,11710,11690,364
|
|
20230922,132200,2041478570,11700,11710,11710,11690,824
|
|
20230922,132100,2031839020,11700,11710,11710,11700,109
|
|
20230922,132000,2030563250,11700,11710,11710,11700,858
|
|
20230922,131900,2020520880,11700,11700,11710,11690,214
|
|
20230922,131800,2018016380,11700,11710,11710,11700,555
|
|
20230922,131700,2011517760,11720,11700,11720,11700,388
|
|
20230922,131600,2006977340,11690,11700,11700,11680,464
|
|
20230922,131500,2001554030,11690,11690,11700,11690,406
|
|
20230922,131400,1996806220,11690,11690,11690,11680,262
|
|
20230922,131300,1993743450,11690,11680,11690,11680,313
|
|
20230922,131200,1990084940,11690,11690,11690,11690,179
|
|
20230922,131100,1987992430,11700,11680,11700,11670,894
|
|
20230922,131000,1977552200,11680,11690,11700,11670,1983
|
|
20230922,130900,1954389840,11700,11690,11700,11690,465
|
|
20230922,130800,1948953060,11690,11720,11720,11690,1170
|
|
20230922,130700,1935253500,11720,11710,11720,11700,725
|
|
20230922,130600,1926759430,11720,11720,11730,11720,555
|
|
20230922,130500,1920252410,11730,11720,11730,11720,236
|
|
20230922,130400,1917485740,11720,11720,11720,11710,609
|
|
20230922,130300,1910348630,11710,11710,11710,11700,254
|
|
20230922,130200,1907374490,11710,11710,11720,11710,217
|
|
20230922,130100,1904832550,11720,11710,11720,11710,405
|
|
20230922,130000,1900087760,11720,11710,11720,11690,648
|
|
20230922,125900,1892495600,11720,11710,11720,11710,462
|
|
20230922,125800,1887084430,11730,11720,11730,11710,689
|
|
20230922,125700,1879006150,11710,11720,11720,11710,311
|
|
20230922,125600,1875361370,11720,11720,11740,11710,896
|
|
20230922,125500,1864855160,11740,11680,11740,11680,671
|
|
20230922,125400,1856987590,11720,11690,11720,11680,3074
|
|
20230922,125300,1820998150,11670,11660,11690,11660,57
|
|
20230922,125200,1820332320,11690,11690,11690,11640,413
|
|
20230922,125100,1815506050,11700,11650,11700,11650,6409
|
|
20230922,125000,1740558110,11650,11670,11670,11640,310
|
|
20230922,124900,1736944260,11670,11660,11670,11660,279
|
|
20230922,124800,1733689360,11660,11620,11660,11620,181
|
|
20230922,124700,1731580460,11660,11630,11670,11630,466
|
|
20230922,124600,1726155900,11630,11680,11680,11630,389
|
|
20230922,124500,1721629930,11630,11680,11680,11620,539
|
|
20230922,124400,1715338320,11620,11640,11640,11620,495
|
|
20230922,124300,1709579700,11640,11680,11680,11630,295
|
|
20230922,124200,1706144990,11680,11680,11680,11680,416
|
|
20230922,124100,1701286110,11680,11630,11680,11620,476
|
|
20230922,124000,1695739060,11620,11670,11670,11620,1555
|
|
20230922,123900,1677617940,11670,11680,11680,11670,911
|
|
20230922,123800,1666981730,11680,11670,11680,11670,3618
|
|
20230922,123700,1624726360,11660,11680,11680,11660,433
|
|
20230922,123600,1619672680,11680,11670,11680,11670,432
|
|
20230922,123500,1614629710,11670,11670,11670,11660,245
|
|
20230922,123400,1611770890,11660,11670,11670,11660,561
|
|
20230922,123300,1605224120,11660,11680,11680,11660,548
|
|
20230922,123200,1598826650,11680,11680,11680,11680,104
|
|
20230922,123100,1597611930,11670,11670,11670,11660,327
|
|
20230922,123000,1593798080,11670,11670,11670,11670,633
|
|
20230922,122900,1586410970,11670,11660,11670,11660,310
|
|
20230922,122800,1582795330,11650,11650,11660,11650,292
|
|
20230922,122700,1579390860,11650,11650,11660,11650,540
|
|
20230922,122600,1573095590,11650,11640,11650,11640,1475
|
|
20230922,122500,1555924770,11640,11620,11640,11620,246
|
|
20230922,122400,1553063390,11620,11630,11640,11620,339
|
|
20230922,122300,1549120670,11620,11630,11630,11620,642
|
|
20230922,122200,1541659130,11630,11630,11630,11620,222
|
|
20230922,122100,1539077470,11630,11640,11640,11630,97
|
|
20230922,122000,1537949320,11640,11640,11640,11600,687
|
|
20230922,121900,1529962810,11630,11640,11640,11630,380
|
|
20230922,121800,1525539740,11630,11640,11640,11630,54
|
|
20230922,121700,1524911490,11640,11630,11640,11630,1447
|
|
20230922,121600,1508070590,11630,11630,11630,11610,934
|
|
20230922,121500,1497218710,11630,11630,11630,11630,193
|
|
20230922,121400,1494974120,11630,11620,11630,11610,797
|
|
20230922,121300,1485715900,11620,11620,11620,11620,276
|
|
20230922,121200,1482508780,11620,11620,11630,11620,645
|
|
20230922,121100,1475012380,11620,11610,11620,11610,601
|
|
20230922,121000,1468031570,11610,11600,11610,11590,262
|
|
20230922,120900,1464992020,11600,11600,11610,11600,383
|
|
20230922,120800,1460546790,11600,11600,11610,11600,755
|
|
20230922,120700,1451784710,11600,11620,11620,11600,407
|
|
20230922,120600,1447061390,11620,11620,11620,11620,150
|
|
20230922,120500,1445318390,11620,11620,11630,11590,1201
|
|
20230922,120400,1431372440,11620,11620,11620,11610,771
|
|
20230922,120300,1422415390,11610,11610,11610,11600,504
|
|
20230922,120200,1416564170,11620,11620,11620,11620,259
|
|
20230922,120100,1413554590,11620,11620,11620,11600,1005
|
|
20230922,120000,1401888490,11620,11620,11630,11620,351
|
|
20230922,115900,1397809420,11630,11630,11630,11620,858
|
|
20230922,115800,1387837550,11630,11620,11630,11620,667
|
|
20230922,115700,1380082840,11620,11630,11640,11620,769
|
|
20230922,115600,1371139420,11630,11630,11630,11620,376
|
|
20230922,115500,1366766590,11630,11610,11630,11610,502
|
|
20230922,115400,1360930370,11620,11630,11630,11620,999
|
|
20230922,115300,1349319080,11620,11620,11620,11610,562
|
|
20230922,115200,1342788900,11620,11630,11630,11610,478
|
|
20230922,115100,1337233890,11630,11630,11630,11610,138
|
|
20230922,115000,1335629930,11590,11600,11630,11590,689
|
|
20230922,114900,1327636260,11600,11590,11600,11590,679
|
|
20230922,114800,1319762010,11580,11590,11600,11580,294
|
|
20230922,114700,1316354370,11590,11590,11590,11590,556
|
|
20230922,114600,1309910330,11590,11580,11590,11580,744
|
|
20230922,114500,1301290650,11580,11590,11590,11580,484
|
|
20230922,114400,1295684230,11590,11620,11630,11590,1278
|
|
20230922,114300,1280838320,11630,11620,11640,11610,927
|
|
20230922,114200,1270060450,11620,11630,11640,11620,1205
|
|
20230922,114100,1256039920,11620,11620,11620,11620,689
|
|
20230922,114000,1248033740,11620,11620,11630,11610,1715
|
|
20230922,113900,1228104940,11620,11600,11620,11600,143
|
|
20230922,113800,1226445140,11600,11590,11600,11590,336
|
|
20230922,113700,1222549400,11600,11590,11600,11590,547
|
|
20230922,113600,1216205160,11590,11600,11600,11590,41
|
|
20230922,113500,1215729870,11600,11570,11600,11570,223
|
|
20230922,113400,1213143560,11600,11590,11610,11580,1293
|
|
20230922,113300,1198157880,11590,11610,11620,11590,2149
|
|
20230922,113200,1173227310,11610,11610,11620,11610,108
|
|
20230922,113100,1171972630,11610,11610,11620,11610,536
|
|
20230922,113000,1165747140,11610,11610,11620,11600,770
|
|
20230922,112900,1156806170,11600,11600,11610,11590,972
|
|
20230922,112800,1145527290,11600,11590,11600,11590,2656
|
|
20230922,112700,1114737470,11590,11590,11590,11580,437
|
|
20230922,112600,1109673030,11580,11580,11590,11580,140
|
|
20230922,112500,1108051800,11590,11590,11590,11550,207
|
|
20230922,112400,1105656990,11590,11580,11590,11570,691
|
|
20230922,112300,1097658340,11580,11570,11580,11570,418
|
|
20230922,112200,1092818350,11580,11570,11580,11570,675
|
|
20230922,112100,1085007750,11570,11570,11570,11530,328
|
|
20230922,112000,1081213430,11570,11570,11570,11570,504
|
|
20230922,111900,1075382150,11570,11530,11570,11530,69
|
|
20230922,111800,1074585100,11580,11570,11580,11570,454
|
|
20230922,111700,1069329780,11550,11550,11570,11540,1193
|
|
20230922,111600,1055549900,11570,11580,11580,11570,1195
|
|
20230922,111500,1041711810,11580,11530,11580,11530,1298
|
|
20230922,111400,1026693130,11530,11560,11570,11530,308
|
|
20230922,111300,1023133050,11570,11530,11570,11530,58
|
|
20230922,111200,1022462270,11530,11560,11580,11530,1066
|
|
20230922,111100,1010144380,11580,11580,11590,11580,292
|
|
20230922,111000,1006762570,11580,11580,11590,11580,545
|
|
20230922,110900,1000451140,11580,11580,11580,11570,1535
|
|
20230922,110800,982675850,11580,11550,11580,11540,545
|
|
20230922,110700,976374670,11550,11540,11550,11540,727
|
|
20230922,110600,967983420,11540,11540,11540,11530,289
|
|
20230922,110500,964648390,11530,11530,11540,11530,177
|
|
20230922,110400,962605870,11540,11540,11540,11530,192
|
|
20230922,110300,960390890,11540,11490,11540,11460,4314
|
|
20230922,110200,910799950,11490,11490,11490,11480,114
|
|
20230922,110100,909490400,11490,11490,11490,11490,202
|
|
20230922,110000,907169420,11480,11470,11480,11470,455
|
|
20230922,105900,901946250,11480,11470,11480,11470,835
|
|
20230922,105800,892366310,11470,11470,11480,11470,80
|
|
20230922,105700,891448280,11470,11470,11470,11470,74
|
|
20230922,105600,890599500,11460,11460,11460,11460,248
|
|
20230922,105500,887757420,11460,11460,11470,11460,226
|
|
20230922,105400,885165430,11470,11460,11470,11460,433
|
|
20230922,105300,880200240,11460,11450,11460,11440,434
|
|
20230922,105200,875229460,11450,11450,11450,11450,986
|
|
20230922,105100,863939760,11450,11400,11450,11400,1508
|
|
20230922,105000,846719020,11400,11410,11410,11400,250
|
|
20230922,104900,843867520,11410,11450,11450,11410,578
|
|
20230922,104800,837269280,11430,11460,11460,11430,401
|
|
20230922,104700,832679580,11450,11460,11460,11450,231
|
|
20230922,104600,830033020,11460,11460,11460,11460,269
|
|
20230922,104500,826950280,11460,11450,11460,11450,374
|
|
20230922,104400,822665570,11460,11450,11460,11450,287
|
|
20230922,104300,819379100,11450,11450,11460,11440,392
|
|
20230922,104200,814889830,11450,11460,11460,11450,213
|
|
20230922,104100,812449980,11460,11460,11460,11450,139
|
|
20230922,104000,810857310,11460,11450,11460,11450,84
|
|
20230922,103900,809895210,11450,11420,11450,11420,1663
|
|
20230922,103800,790863460,11420,11420,11420,11420,306
|
|
20230922,103700,787368940,11420,11420,11430,11420,373
|
|
20230922,103600,783108880,11390,11380,11410,11380,617
|
|
20230922,103500,776075020,11390,11330,11390,11330,338
|
|
20230922,103400,772226700,11320,11320,11320,11320,23
|
|
20230922,103300,771966340,11380,11360,11380,11360,1342
|
|
20230922,103200,756709620,11360,11360,11360,11310,195
|
|
20230922,103100,754496120,11300,11300,11300,11300,120
|
|
20230922,103000,753140120,11300,11300,11300,11300,14
|
|
20230922,102900,752981920,11360,11310,11360,11310,2056
|
|
20230922,102800,729727060,11310,11370,11370,11310,179
|
|
20230922,102700,727693570,11370,11370,11370,11370,0
|
|
20230922,102600,727693570,11370,11300,11370,11300,37
|
|
20230922,102500,727274770,11360,11290,11360,11290,190
|
|
20230922,102400,725127570,11300,11290,11300,11290,620
|
|
20230922,102300,718124870,11300,11300,11300,11290,130
|
|
20230922,102200,716655940,11300,11300,11300,11290,40
|
|
20230922,102100,716204090,11300,11360,11360,11300,40
|
|
20230922,102000,715751550,11360,11290,11360,11290,292
|
|
20230922,101900,712444300,11300,11360,11360,11300,121
|
|
20230922,101800,711075740,11370,11370,11370,11370,30
|
|
20230922,101700,710734640,11290,11290,11360,11290,321
|
|
20230922,101600,707099650,11290,11330,11330,11290,100
|
|
20230922,101500,705970150,11290,11290,11290,11290,28
|
|
20230922,101400,705654030,11380,11310,11380,11300,480
|
|
20230922,101300,700196610,11300,11320,11370,11300,305
|
|
20230922,101200,696738810,11310,11260,11310,11260,820
|
|
20230922,101100,687485170,11300,11300,11310,11300,140
|
|
20230922,101000,685903070,11240,11320,11320,11220,1229
|
|
20230922,100900,672056150,11310,11300,11310,11290,769
|
|
20230922,100800,663365170,11310,11320,11320,11310,13
|
|
20230922,100700,663218110,11290,11300,11300,11290,556
|
|
20230922,100600,656935670,11300,11340,11340,11300,159
|
|
20230922,100500,655132970,11300,11300,11300,11300,159
|
|
20230922,100400,653336270,11320,11320,11320,11320,7
|
|
20230922,100300,653257030,11340,11310,11340,11310,83
|
|
20230922,100200,652317400,11320,11350,11370,11320,1085
|
|
20230922,100100,640012820,11380,11370,11380,11370,348
|
|
20230922,100000,636055470,11380,11370,11380,11370,52
|
|
20230922,095900,635463770,11370,11360,11370,11350,249
|
|
20230922,095800,632634880,11370,11360,11370,11360,203
|
|
20230922,095700,630327180,11370,11360,11370,11360,143
|
|
20230922,095600,628702650,11360,11370,11370,11360,289
|
|
20230922,095500,625418270,11360,11370,11370,11360,11
|
|
20230922,095400,625293300,11370,11360,11370,11360,335
|
|
20230922,095300,621486150,11360,11360,11370,11360,114
|
|
20230922,095200,620191010,11360,11370,11380,11360,687
|
|
20230922,095100,612379670,11370,11380,11380,11370,162
|
|
20230922,095000,610536230,11370,11340,11370,11340,1367
|
|
20230922,094900,595001810,11350,11350,11360,11350,539
|
|
20230922,094800,588884020,11350,11350,11360,11350,276
|
|
20230922,094700,585751120,11350,11350,11350,11350,149
|
|
20230922,094600,584059970,11350,11370,11370,11350,1119
|
|
20230922,094500,571340550,11390,11390,11390,11370,72
|
|
20230922,094400,570520510,11380,11380,11380,11380,27
|
|
20230922,094300,570213250,11390,11390,11390,11390,1024
|
|
20230922,094200,558549890,11370,11370,11390,11370,31
|
|
20230922,094100,558197400,11370,11360,11370,11360,244
|
|
20230922,094000,555424120,11360,11360,11360,11360,122
|
|
20230922,093900,554038200,11340,11360,11360,11340,31
|
|
20230922,093800,553686060,11370,11370,11370,11370,116
|
|
20230922,093700,552367140,11370,11340,11370,11330,1729
|
|
20230922,093600,532749830,11350,11350,11350,11350,157
|
|
20230922,093500,530967880,11330,11350,11350,11330,313
|
|
20230922,093400,527420030,11350,11330,11350,11330,452
|
|
20230922,093300,522298130,11330,11360,11360,11330,1013
|
|
20230922,093200,510806770,11360,11330,11360,11330,200
|
|
20230922,093100,508536690,11330,11350,11350,11330,320
|
|
20230922,093000,504907570,11330,11330,11330,11310,513
|
|
20230922,092900,499103770,11310,11350,11350,11310,2495
|
|
20230922,092800,470856470,11350,11370,11370,11350,1958
|
|
20230922,092700,448626100,11370,11380,11380,11370,212
|
|
20230922,092600,446214640,11370,11380,11420,11370,323
|
|
20230922,092500,442534320,11390,11400,11400,11380,1146
|
|
20230922,092400,429475030,11400,11440,11450,11400,1459
|
|
20230922,092300,412805710,11440,11360,11440,11360,2177
|
|
20230922,092200,388012390,11360,11320,11370,11320,2115
|
|
20230922,092100,364067700,11320,11320,11330,11310,507
|
|
20230922,092000,358327210,11320,11320,11330,11320,604
|
|
20230922,091900,351489730,11330,11340,11340,11330,182
|
|
20230922,091800,349427170,11340,11330,11380,11330,318
|
|
20230922,091700,345822970,11330,11330,11330,11330,398
|
|
20230922,091600,341313630,11330,11340,11340,11320,253
|
|
20230922,091500,338447940,11350,11390,11390,11350,755
|
|
20230922,091400,329858630,11390,11370,11400,11370,1272
|
|
20230922,091300,315370390,11390,11380,11390,11360,593
|
|
20230922,091200,308619320,11380,11390,11400,11370,3831
|
|
20230922,091100,265003860,11380,11320,11380,11320,1094
|
|
20230922,091000,252593140,11290,11290,11320,11290,1976
|
|
20230922,090900,230265990,11290,11270,11290,11270,1200
|
|
20230922,090800,216740810,11270,11200,11270,11200,1977
|
|
20230922,090700,194507670,11210,11150,11210,11150,2051
|
|
20230922,090600,171560610,11140,11050,11140,11050,1080
|
|
20230922,090500,159569120,11030,11060,11060,11030,2361
|
|
20230922,090400,133496620,11070,11070,11090,11070,1424
|
|
20230922,090300,117726810,11070,11160,11160,11050,1601
|
|
20230922,090200,99984850,11090,11160,11160,11090,3
|
|
20230922,090100,99951440,11160,11180,11180,11050,3218
|
|
20230922,090000,64274560,11180,11190,11190,11100,5708
|