702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,203900,1483245680,11360,11360,11360,11360,3210
|
|
20230925,203800,1483245680,11360,11360,11360,11360,0
|
|
20230925,203700,1483245680,11360,11360,11360,11360,0
|
|
20230925,203600,1483245680,11360,11360,11360,11360,0
|
|
20230925,203500,1483245680,11360,11360,11360,11360,0
|
|
20230925,203400,1483245680,11360,11360,11360,11360,0
|
|
20230925,203300,1483245680,11360,11360,11360,11360,0
|
|
20230925,203200,1483245680,11360,11360,11360,11360,0
|
|
20230925,203100,1483245680,11360,11360,11360,11360,0
|
|
20230925,203000,1483245680,11360,11360,11360,11360,0
|
|
20230925,202900,1483245680,11360,11360,11360,11360,0
|
|
20230925,202800,1483245680,11360,11360,11360,11360,0
|
|
20230925,202700,1483245680,11360,11360,11360,11360,0
|
|
20230925,202600,1483245680,11360,11360,11360,11360,0
|
|
20230925,202500,1483245680,11360,11360,11360,11360,0
|
|
20230925,202400,1483245680,11360,11360,11360,11360,0
|
|
20230925,202300,1483245680,11360,11360,11360,11360,0
|
|
20230925,202200,1483245680,11360,11360,11360,11360,0
|
|
20230925,202100,1483245680,11360,11360,11360,11360,0
|
|
20230925,202000,1483245680,11360,11360,11360,11360,0
|
|
20230925,201900,1483245680,11360,11360,11360,11360,0
|
|
20230925,201800,1483245680,11360,11360,11360,11360,0
|
|
20230925,201700,1483245680,11360,11360,11360,11360,0
|
|
20230925,201600,1483245680,11360,11360,11360,11360,0
|
|
20230925,201500,1483245680,11360,11360,11360,11360,0
|
|
20230925,201400,1483245680,11360,11360,11360,11360,0
|
|
20230925,201300,1483245680,11360,11360,11360,11360,0
|
|
20230925,201200,1483245680,11360,11360,11360,11360,0
|
|
20230925,201100,1483245680,11360,11360,11360,11360,0
|
|
20230925,201000,1483245680,11360,11360,11360,11360,0
|
|
20230925,200900,1483245680,11360,11360,11360,11360,3210
|
|
20230925,200800,1483245680,11360,11360,11360,11360,0
|
|
20230925,200700,1483245680,11360,11360,11360,11360,0
|
|
20230925,200600,1483245680,11360,11360,11360,11360,0
|
|
20230925,200500,1483245680,11360,11360,11360,11360,0
|
|
20230925,200400,1483245680,11360,11360,11360,11360,0
|
|
20230925,200300,1483245680,11360,11360,11360,11360,0
|
|
20230925,200200,1483245680,11360,11360,11360,11360,0
|
|
20230925,200100,1483245680,11360,11360,11360,11360,0
|
|
20230925,200000,1483245680,11360,11360,11360,11360,0
|
|
20230925,195900,1483245680,11360,11360,11360,11360,0
|
|
20230925,195800,1483245680,11360,11360,11360,11360,0
|
|
20230925,195700,1483245680,11360,11360,11360,11360,0
|
|
20230925,195600,1483245680,11360,11360,11360,11360,0
|
|
20230925,195500,1483245680,11360,11360,11360,11360,0
|
|
20230925,195400,1483245680,11360,11360,11360,11360,0
|
|
20230925,195300,1483245680,11360,11360,11360,11360,0
|
|
20230925,195200,1483245680,11360,11360,11360,11360,0
|
|
20230925,195100,1483245680,11360,11360,11360,11360,0
|
|
20230925,195000,1483245680,11360,11360,11360,11360,0
|
|
20230925,194900,1483245680,11360,11360,11360,11360,0
|
|
20230925,194800,1483245680,11360,11360,11360,11360,0
|
|
20230925,194700,1483245680,11360,11360,11360,11360,0
|
|
20230925,194600,1483245680,11360,11360,11360,11360,0
|
|
20230925,194500,1483245680,11360,11360,11360,11360,0
|
|
20230925,194400,1483245680,11360,11360,11360,11360,0
|
|
20230925,194300,1483245680,11360,11360,11360,11360,0
|
|
20230925,194200,1483245680,11360,11360,11360,11360,0
|
|
20230925,194100,1483245680,11360,11360,11360,11360,0
|
|
20230925,194000,1483245680,11360,11360,11360,11360,0
|
|
20230925,193900,1483245680,11360,11360,11360,11360,3210
|
|
20230925,193800,1483245680,11360,11360,11360,11360,0
|
|
20230925,193700,1483245680,11360,11360,11360,11360,0
|
|
20230925,193600,1483245680,11360,11360,11360,11360,0
|
|
20230925,193500,1483245680,11360,11360,11360,11360,0
|
|
20230925,193400,1483245680,11360,11360,11360,11360,0
|
|
20230925,193300,1483245680,11360,11360,11360,11360,0
|
|
20230925,193200,1483245680,11360,11360,11360,11360,0
|
|
20230925,193100,1483245680,11360,11360,11360,11360,0
|
|
20230925,193000,1483245680,11360,11360,11360,11360,0
|
|
20230925,192900,1483245680,11360,11360,11360,11360,0
|
|
20230925,192800,1483245680,11360,11360,11360,11360,0
|
|
20230925,192700,1483245680,11360,11360,11360,11360,0
|
|
20230925,192600,1483245680,11360,11360,11360,11360,0
|
|
20230925,192500,1483245680,11360,11360,11360,11360,0
|
|
20230925,192400,1483245680,11360,11360,11360,11360,0
|
|
20230925,192300,1483245680,11360,11360,11360,11360,0
|
|
20230925,192200,1483245680,11360,11360,11360,11360,0
|
|
20230925,192100,1483245680,11360,11360,11360,11360,0
|
|
20230925,192000,1483245680,11360,11360,11360,11360,0
|
|
20230925,191900,1483245680,11360,11360,11360,11360,0
|
|
20230925,191800,1483245680,11360,11360,11360,11360,0
|
|
20230925,191700,1483245680,11360,11360,11360,11360,0
|
|
20230925,191600,1483245680,11360,11360,11360,11360,0
|
|
20230925,191500,1483245680,11360,11360,11360,11360,0
|
|
20230925,191400,1483245680,11360,11360,11360,11360,0
|
|
20230925,191300,1483245680,11360,11360,11360,11360,0
|
|
20230925,191200,1483245680,11360,11360,11360,11360,0
|
|
20230925,191100,1483245680,11360,11360,11360,11360,0
|
|
20230925,191000,1483245680,11360,11360,11360,11360,0
|
|
20230925,190900,1483245680,11360,11360,11360,11360,3210
|
|
20230925,190800,1483245680,11360,11360,11360,11360,0
|
|
20230925,190700,1483245680,11360,11360,11360,11360,0
|
|
20230925,190600,1483245680,11360,11360,11360,11360,0
|
|
20230925,190500,1483245680,11360,11360,11360,11360,0
|
|
20230925,190400,1483245680,11360,11360,11360,11360,0
|
|
20230925,190300,1483245680,11360,11360,11360,11360,0
|
|
20230925,190200,1483245680,11360,11360,11360,11360,0
|
|
20230925,190100,1483245680,11360,11360,11360,11360,0
|
|
20230925,190000,1483245680,11360,11360,11360,11360,0
|
|
20230925,185900,1483245680,11360,11360,11360,11360,0
|
|
20230925,185800,1483245680,11360,11360,11360,11360,0
|
|
20230925,185700,1483245680,11360,11360,11360,11360,0
|
|
20230925,185600,1483245680,11360,11360,11360,11360,0
|
|
20230925,185500,1483245680,11360,11360,11360,11360,0
|
|
20230925,185400,1483245680,11360,11360,11360,11360,0
|
|
20230925,185300,1483245680,11360,11360,11360,11360,0
|
|
20230925,185200,1483245680,11360,11360,11360,11360,0
|
|
20230925,185100,1483245680,11360,11360,11360,11360,0
|
|
20230925,185000,1483245680,11360,11360,11360,11360,0
|
|
20230925,184900,1483245680,11360,11360,11360,11360,0
|
|
20230925,184800,1483245680,11360,11360,11360,11360,0
|
|
20230925,184700,1483245680,11360,11360,11360,11360,0
|
|
20230925,184600,1483245680,11360,11360,11360,11360,0
|
|
20230925,184500,1483245680,11360,11360,11360,11360,0
|
|
20230925,184400,1483245680,11360,11360,11360,11360,0
|
|
20230925,184300,1483245680,11360,11360,11360,11360,0
|
|
20230925,184200,1483245680,11360,11360,11360,11360,0
|
|
20230925,184100,1483245680,11360,11360,11360,11360,0
|
|
20230925,184000,1483245680,11360,11360,11360,11360,0
|
|
20230925,183900,1483245680,11360,11360,11360,11360,3210
|
|
20230925,183800,1483245680,11360,11360,11360,11360,0
|
|
20230925,183700,1483245680,11360,11360,11360,11360,0
|
|
20230925,183600,1483245680,11360,11360,11360,11360,0
|
|
20230925,183500,1483245680,11360,11360,11360,11360,0
|
|
20230925,183400,1483245680,11360,11360,11360,11360,0
|
|
20230925,183300,1483245680,11360,11360,11360,11360,0
|
|
20230925,183200,1483245680,11360,11360,11360,11360,0
|
|
20230925,183100,1483245680,11360,11360,11360,11360,0
|
|
20230925,183000,1483245680,11360,11360,11360,11360,0
|
|
20230925,182900,1483245680,11360,11360,11360,11360,0
|
|
20230925,182800,1483245680,11360,11360,11360,11360,0
|
|
20230925,182700,1483245680,11360,11360,11360,11360,0
|
|
20230925,182600,1483245680,11360,11360,11360,11360,0
|
|
20230925,182500,1483245680,11360,11360,11360,11360,0
|
|
20230925,182400,1483245680,11360,11360,11360,11360,0
|
|
20230925,182300,1483245680,11360,11360,11360,11360,0
|
|
20230925,182200,1483245680,11360,11360,11360,11360,0
|
|
20230925,182100,1483245680,11360,11360,11360,11360,0
|
|
20230925,182000,1483245680,11360,11360,11360,11360,0
|
|
20230925,181900,1483245680,11360,11360,11360,11360,0
|
|
20230925,181800,1483245680,11360,11360,11360,11360,0
|
|
20230925,181700,1483245680,11360,11360,11360,11360,0
|
|
20230925,181600,1483245680,11360,11360,11360,11360,0
|
|
20230925,181500,1483245680,11360,11360,11360,11360,0
|
|
20230925,181400,1483245680,11360,11360,11360,11360,0
|
|
20230925,181300,1483245680,11360,11360,11360,11360,0
|
|
20230925,181200,1483245680,11360,11360,11360,11360,0
|
|
20230925,181100,1483245680,11360,11360,11360,11360,0
|
|
20230925,181000,1483245680,11360,11360,11360,11360,0
|
|
20230925,180900,1483245680,11360,11360,11360,11360,3210
|
|
20230925,180800,1483245680,11360,11360,11360,11360,0
|
|
20230925,180700,1483245680,11360,11360,11360,11360,0
|
|
20230925,180600,1483245680,11360,11360,11360,11360,0
|
|
20230925,180500,1483245680,11360,11360,11360,11360,0
|
|
20230925,180400,1483245680,11360,11360,11360,11360,0
|
|
20230925,180300,1483245680,11360,11360,11360,11360,0
|
|
20230925,180200,1483245680,11360,11360,11360,11360,0
|
|
20230925,180100,1483245680,11360,11360,11360,11360,0
|
|
20230925,180000,1483245680,11360,11360,11360,11360,0
|
|
20230925,175900,1483245680,11360,11360,11360,11360,0
|
|
20230925,175800,1483245680,11360,11360,11360,11360,0
|
|
20230925,175700,1483245680,11360,11360,11360,11360,0
|
|
20230925,175600,1483245680,11360,11360,11360,11360,0
|
|
20230925,175500,1483245680,11360,11360,11360,11360,0
|
|
20230925,175400,1483245680,11360,11360,11360,11360,0
|
|
20230925,175300,1483245680,11360,11360,11360,11360,0
|
|
20230925,175200,1483245680,11360,11360,11360,11360,0
|
|
20230925,175100,1483245680,11360,11360,11360,11360,0
|
|
20230925,175000,1483245680,11360,11360,11360,11360,0
|
|
20230925,174900,1483245680,11360,11360,11360,11360,0
|
|
20230925,174800,1483245680,11360,11360,11360,11360,0
|
|
20230925,174700,1483245680,11360,11360,11360,11360,0
|
|
20230925,174600,1483245680,11360,11360,11360,11360,0
|
|
20230925,174500,1483245680,11360,11360,11360,11360,0
|
|
20230925,174400,1483245680,11360,11360,11360,11360,0
|
|
20230925,174300,1483245680,11360,11360,11360,11360,0
|
|
20230925,174200,1483245680,11360,11360,11360,11360,0
|
|
20230925,174100,1483245680,11360,11360,11360,11360,0
|
|
20230925,174000,1483245680,11360,11360,11360,11360,0
|
|
20230925,173900,1483245680,11360,11360,11360,11360,3210
|
|
20230925,173800,1483245680,11360,11360,11360,11360,0
|
|
20230925,173700,1483245680,11360,11360,11360,11360,0
|
|
20230925,173600,1483245680,11360,11360,11360,11360,0
|
|
20230925,173500,1483245680,11360,11360,11360,11360,0
|
|
20230925,173400,1483245680,11360,11360,11360,11360,0
|
|
20230925,173300,1483245680,11360,11360,11360,11360,0
|
|
20230925,173200,1483245680,11360,11360,11360,11360,0
|
|
20230925,173100,1483245680,11360,11360,11360,11360,0
|
|
20230925,173000,1483245680,11360,11360,11360,11360,0
|
|
20230925,172900,1483245680,11360,11360,11360,11360,0
|
|
20230925,172800,1483245680,11360,11360,11360,11360,0
|
|
20230925,172700,1483245680,11360,11360,11360,11360,0
|
|
20230925,172600,1483245680,11360,11360,11360,11360,0
|
|
20230925,172500,1483245680,11360,11360,11360,11360,0
|
|
20230925,172400,1483245680,11360,11360,11360,11360,0
|
|
20230925,172300,1483245680,11360,11360,11360,11360,0
|
|
20230925,172200,1483245680,11360,11360,11360,11360,0
|
|
20230925,172100,1483245680,11360,11360,11360,11360,0
|
|
20230925,172000,1483245680,11360,11360,11360,11360,0
|
|
20230925,171900,1483245680,11360,11360,11360,11360,0
|
|
20230925,171800,1483245680,11360,11360,11360,11360,0
|
|
20230925,171700,1483245680,11360,11360,11360,11360,0
|
|
20230925,171600,1483245680,11360,11360,11360,11360,0
|
|
20230925,171500,1483245680,11360,11360,11360,11360,0
|
|
20230925,171400,1483245680,11360,11360,11360,11360,0
|
|
20230925,171300,1483245680,11360,11360,11360,11360,0
|
|
20230925,171200,1483245680,11360,11360,11360,11360,0
|
|
20230925,171100,1483245680,11360,11360,11360,11360,0
|
|
20230925,171000,1483245680,11360,11360,11360,11360,0
|
|
20230925,170900,1483245680,11360,11360,11360,11360,3210
|
|
20230925,170800,1483245680,11360,11360,11360,11360,0
|
|
20230925,170700,1483245680,11360,11360,11360,11360,0
|
|
20230925,170600,1483245680,11360,11360,11360,11360,0
|
|
20230925,170500,1483245680,11360,11360,11360,11360,0
|
|
20230925,170400,1483245680,11360,11360,11360,11360,0
|
|
20230925,170300,1483245680,11360,11360,11360,11360,0
|
|
20230925,170200,1483245680,11360,11360,11360,11360,0
|
|
20230925,170100,1483245680,11360,11360,11360,11360,0
|
|
20230925,170000,1483245680,11360,11360,11360,11360,0
|
|
20230925,165900,1483245680,11360,11360,11360,11360,0
|
|
20230925,165800,1483245680,11360,11360,11360,11360,0
|
|
20230925,165700,1483245680,11360,11360,11360,11360,0
|
|
20230925,165600,1483245680,11360,11360,11360,11360,0
|
|
20230925,165500,1483245680,11360,11360,11360,11360,0
|
|
20230925,165400,1483245680,11360,11360,11360,11360,0
|
|
20230925,165300,1483245680,11360,11360,11360,11360,0
|
|
20230925,165200,1483245680,11360,11360,11360,11360,0
|
|
20230925,165100,1483245680,11360,11360,11360,11360,0
|
|
20230925,165000,1483245680,11360,11360,11360,11360,0
|
|
20230925,164900,1483245680,11360,11360,11360,11360,0
|
|
20230925,164800,1483245680,11360,11360,11360,11360,0
|
|
20230925,164700,1483245680,11360,11360,11360,11360,0
|
|
20230925,164600,1483245680,11360,11360,11360,11360,0
|
|
20230925,164500,1483245680,11360,11360,11360,11360,0
|
|
20230925,164400,1483245680,11360,11360,11360,11360,0
|
|
20230925,164300,1483245680,11360,11360,11360,11360,0
|
|
20230925,164200,1483245680,11360,11360,11360,11360,0
|
|
20230925,164100,1483245680,11360,11360,11360,11360,0
|
|
20230925,164000,1483245680,11360,11360,11360,11360,0
|
|
20230925,163900,1483245680,11360,11360,11360,11360,3210
|
|
20230925,163800,1483245680,11360,11360,11360,11360,0
|
|
20230925,163700,1483245680,11360,11360,11360,11360,0
|
|
20230925,163600,1483245680,11360,11360,11360,11360,0
|
|
20230925,163500,1483245680,11360,11360,11360,11360,0
|
|
20230925,163400,1483245680,11360,11360,11360,11360,0
|
|
20230925,163300,1483245680,11360,11360,11360,11360,0
|
|
20230925,163200,1483245680,11360,11360,11360,11360,0
|
|
20230925,163100,1483245680,11360,11360,11360,11360,0
|
|
20230925,163000,1483245680,11360,11360,11360,11360,0
|
|
20230925,162900,1483245680,11360,11360,11360,11360,0
|
|
20230925,162800,1483245680,11360,11360,11360,11360,0
|
|
20230925,162700,1483245680,11360,11360,11360,11360,0
|
|
20230925,162600,1483245680,11360,11360,11360,11360,0
|
|
20230925,162500,1483245680,11360,11360,11360,11360,0
|
|
20230925,162400,1483245680,11360,11360,11360,11360,0
|
|
20230925,162300,1483245680,11360,11360,11360,11360,0
|
|
20230925,162200,1483245680,11360,11360,11360,11360,0
|
|
20230925,162100,1483245680,11360,11360,11360,11360,0
|
|
20230925,162000,1483245680,11360,11360,11360,11360,0
|
|
20230925,161900,1483245680,11360,11360,11360,11360,0
|
|
20230925,161800,1483245680,11360,11360,11360,11360,0
|
|
20230925,161700,1483245680,11360,11360,11360,11360,0
|
|
20230925,161600,1483245680,11360,11360,11360,11360,0
|
|
20230925,161500,1483245680,11360,11360,11360,11360,0
|
|
20230925,161400,1483245680,11360,11360,11360,11360,0
|
|
20230925,161300,1483245680,11360,11360,11360,11360,0
|
|
20230925,161200,1483245680,11360,11360,11360,11360,0
|
|
20230925,161100,1483245680,11360,11360,11360,11360,0
|
|
20230925,161000,1483245680,11360,11360,11360,11360,0
|
|
20230925,160900,1483245680,11360,11360,11360,11360,3210
|
|
20230925,160800,1483245680,11360,11360,11360,11360,0
|
|
20230925,160700,1483245680,11360,11360,11360,11360,0
|
|
20230925,160600,1483245680,11360,11360,11360,11360,0
|
|
20230925,160500,1483245680,11360,11360,11360,11360,0
|
|
20230925,160400,1483245680,11360,11360,11360,11360,0
|
|
20230925,160300,1483245680,11360,11360,11360,11360,0
|
|
20230925,160200,1483245680,11360,11360,11360,11360,0
|
|
20230925,160100,1483245680,11360,11360,11360,11360,0
|
|
20230925,160000,1483245680,11360,11360,11360,11360,0
|
|
20230925,155900,1483245680,11360,11360,11360,11360,0
|
|
20230925,155800,1483245680,11360,11360,11360,11360,0
|
|
20230925,155700,1483245680,11360,11360,11360,11360,0
|
|
20230925,155600,1483245680,11360,11360,11360,11360,0
|
|
20230925,155500,1483245680,11360,11360,11360,11360,0
|
|
20230925,155400,1483245680,11360,11360,11360,11360,0
|
|
20230925,155300,1483245680,11360,11360,11360,11360,0
|
|
20230925,155200,1483245680,11360,11360,11360,11360,0
|
|
20230925,155100,1483245680,11360,11360,11360,11360,0
|
|
20230925,155000,1483245680,11360,11360,11360,11360,0
|
|
20230925,154900,1483245680,11360,11360,11360,11360,0
|
|
20230925,154800,1483245680,11360,11360,11360,11360,0
|
|
20230925,154700,1483245680,11360,11360,11360,11360,0
|
|
20230925,154600,1483245680,11360,11360,11360,11360,0
|
|
20230925,154500,1483245680,11360,11360,11360,11360,0
|
|
20230925,154400,1483245680,11360,11360,11360,11360,0
|
|
20230925,154300,1483245680,11360,11360,11360,11360,0
|
|
20230925,154200,1483245680,11360,11360,11360,11360,0
|
|
20230925,154100,1483245680,11360,11360,11360,11360,0
|
|
20230925,154000,1483245680,11360,11360,11360,11360,0
|
|
20230925,153900,1483245680,11360,11360,11360,11360,3210
|
|
20230925,153800,1483245680,11360,11360,11360,11360,0
|
|
20230925,153700,1483245680,11360,11360,11360,11360,0
|
|
20230925,153600,1483245680,11360,11360,11360,11360,0
|
|
20230925,153500,1483245680,11360,11360,11360,11360,0
|
|
20230925,153400,1483245680,11360,11360,11360,11360,0
|
|
20230925,153300,1483245680,11360,11360,11360,11360,0
|
|
20230925,153200,1483245680,11360,11360,11360,11360,0
|
|
20230925,153100,1483245680,11360,11360,11360,11360,0
|
|
20230925,153000,1483245680,11360,11360,11360,11360,3210
|
|
20230925,152900,1446780080,11410,11410,11410,11410,0
|
|
20230925,152800,1446780080,11410,11410,11410,11410,0
|
|
20230925,152700,1446780080,11410,11410,11410,11410,0
|
|
20230925,152600,1446780080,11410,11410,11410,11410,0
|
|
20230925,152500,1446780080,11410,11410,11410,11410,0
|
|
20230925,152400,1446780080,11410,11410,11410,11410,0
|
|
20230925,152300,1446780080,11410,11410,11410,11410,0
|
|
20230925,152200,1446780080,11410,11410,11410,11410,0
|
|
20230925,152100,1446780080,11410,11410,11410,11410,0
|
|
20230925,152000,1446780080,11410,11410,11410,11410,0
|
|
20230925,151900,1446780080,11410,11420,11430,11410,174
|
|
20230925,151800,1444793000,11430,11440,11440,11430,161
|
|
20230925,151700,1442952640,11430,11430,11430,11430,354
|
|
20230925,151600,1438906420,11430,11460,11460,11430,159
|
|
20230925,151500,1437087760,11460,11460,11460,11460,108
|
|
20230925,151400,1435850080,11460,11460,11480,11460,61
|
|
20230925,151300,1435150480,11460,11410,11460,11410,76
|
|
20230925,151200,1434282670,11410,11430,11460,11410,293
|
|
20230925,151100,1430932830,11420,11410,11420,11410,207
|
|
20230925,151000,1428570010,11410,11390,11410,11390,232
|
|
20230925,150900,1425925220,11390,11390,11400,11390,636
|
|
20230925,150800,1418678110,11390,11390,11400,11390,185
|
|
20230925,150700,1416570910,11390,11390,11390,11390,158
|
|
20230925,150600,1414771290,11390,11400,11400,11390,269
|
|
20230925,150500,1411705250,11410,11400,11420,11400,377
|
|
20230925,150400,1407404590,11400,11390,11400,11390,230
|
|
20230925,150300,1404783260,11400,11390,11400,11390,213
|
|
20230925,150200,1402356530,11390,11400,11410,11390,297
|
|
20230925,150100,1398971530,11400,11400,11410,11400,175
|
|
20230925,150000,1396976350,11400,11390,11400,11390,170
|
|
20230925,145900,1395039490,11390,11370,11390,11370,527
|
|
20230925,145800,1389042950,11370,11410,11420,11370,1400
|
|
20230925,145700,1373100810,11410,11410,11420,11410,258
|
|
20230925,145600,1370156280,11410,11400,11410,11390,5622
|
|
20230925,145500,1306060280,11400,11410,11410,11400,825
|
|
20230925,145400,1296651620,11410,11410,11410,11400,757
|
|
20230925,145300,1288016790,11410,11420,11420,11410,1436
|
|
20230925,145200,1271626660,11410,11430,11430,11410,1145
|
|
20230925,145100,1258549460,11430,11440,11450,11430,299
|
|
20230925,145000,1255129420,11440,11440,11460,11440,262
|
|
20230925,144900,1252130220,11450,11440,11460,11440,493
|
|
20230925,144800,1246485680,11500,11430,11500,11430,539
|
|
20230925,144700,1240317260,11430,11420,11440,11420,562
|
|
20230925,144600,1233889540,11420,11440,11440,11420,847
|
|
20230925,144500,1224207950,11430,11440,11440,11430,575
|
|
20230925,144400,1217631750,11440,11460,11460,11430,898
|
|
20230925,144300,1207346430,11460,11470,11470,11460,284
|
|
20230925,144200,1204091590,11470,11470,11480,11460,724
|
|
20230925,144100,1195791160,11470,11490,11500,11470,968
|
|
20230925,144000,1184676800,11500,11520,11520,11490,4063
|
|
20230925,143900,1137960160,11520,11510,11530,11510,521
|
|
20230925,143800,1131959960,11510,11520,11530,11510,165
|
|
20230925,143700,1130059660,11520,11530,11530,11520,223
|
|
20230925,143600,1127489180,11540,11520,11540,11520,205
|
|
20230925,143500,1125126730,11520,11520,11520,11520,212
|
|
20230925,143400,1122684490,11520,11520,11530,11510,132
|
|
20230925,143300,1121164210,11520,11510,11520,11510,171
|
|
20230925,143200,1119195050,11510,11520,11520,11510,411
|
|
20230925,143100,1114462540,11520,11520,11530,11510,319
|
|
20230925,143000,1110787770,11520,11520,11530,11520,207
|
|
20230925,142900,1108402940,11520,11530,11530,11520,214
|
|
20230925,142800,1105936580,11530,11550,11550,11530,1387
|
|
20230925,142700,1089921690,11550,11550,11570,11550,362
|
|
20230925,142600,1085736700,11550,11560,11560,11550,158
|
|
20230925,142500,1083911700,11560,11560,11560,11550,156
|
|
20230925,142400,1082108930,11560,11550,11580,11550,159
|
|
20230925,142300,1080271480,11560,11540,11560,11540,160
|
|
20230925,142200,1078423330,11540,11530,11540,11530,157
|
|
20230925,142100,1076612850,11530,11550,11570,11530,186
|
|
20230925,142000,1074465240,11540,11530,11550,11530,321
|
|
20230925,141900,1070762000,11540,11530,11540,11530,139
|
|
20230925,141800,1069159270,11540,11550,11560,11540,641
|
|
20230925,141700,1061755710,11550,11560,11560,11550,567
|
|
20230925,141600,1055204310,11560,11570,11570,11560,279
|
|
20230925,141500,1051978580,11570,11570,11580,11570,198
|
|
20230925,141400,1049687690,11570,11600,11600,11570,1592
|
|
20230925,141300,1031251420,11590,11600,11610,11590,1154
|
|
20230925,141200,1017868440,11600,11610,11610,11600,1239
|
|
20230925,141100,1003485170,11610,11610,11670,11610,363
|
|
20230925,141000,999269190,11610,11630,11630,11610,1357
|
|
20230925,140900,983496160,11630,11640,11640,11630,7
|
|
20230925,140800,983414740,11640,11670,11670,11640,546
|
|
20230925,140700,977059090,11670,11660,11670,11660,396
|
|
20230925,140600,972441680,11670,11670,11670,11670,14
|
|
20230925,140500,972278300,11670,11670,11670,11670,20
|
|
20230925,140400,972044900,11670,11670,11670,11670,193
|
|
20230925,140300,969792590,11640,11670,11670,11640,362
|
|
20230925,140200,965576210,11650,11650,11650,11650,0
|
|
20230925,140100,965576210,11650,11650,11660,11650,141
|
|
20230925,140000,963932510,11650,11670,11670,11650,72
|
|
20230925,135900,963092870,11670,11660,11670,11650,246
|
|
20230925,135800,960222890,11650,11660,11660,11650,96
|
|
20230925,135700,959104240,11650,11650,11660,11650,223
|
|
20230925,135600,956505550,11650,11660,11660,11650,41
|
|
20230925,135500,956027890,11660,11650,11670,11650,229
|
|
20230925,135400,953356110,11650,11660,11670,11650,125
|
|
20230925,135300,951899320,11650,11660,11670,11650,60
|
|
20230925,135200,951200190,11660,11670,11670,11650,34
|
|
20230925,135100,950803630,11660,11660,11670,11650,85
|
|
20230925,135000,949812870,11660,11640,11660,11640,190
|
|
20230925,134900,947599570,11650,11650,11650,11650,37
|
|
20230925,134800,947168520,11650,11650,11650,11650,378
|
|
20230925,134700,942764820,11650,11650,11670,11650,224
|
|
20230925,134600,940154620,11650,11650,11650,11650,32
|
|
20230925,134500,939781820,11650,11650,11670,11650,251
|
|
20230925,134400,936853500,11670,11670,11670,11670,0
|
|
20230925,134300,936853500,11670,11670,11670,11670,8
|
|
20230925,134200,936760140,11620,11650,11670,11620,382
|
|
20230925,134100,932318270,11640,11660,11660,11640,370
|
|
20230925,134000,928005860,11660,11660,11660,11660,6
|
|
20230925,133900,927935900,11660,11660,11660,11650,45
|
|
20230925,133800,927411310,11650,11660,11660,11650,177
|
|
20230925,133700,925349160,11660,11650,11660,11650,13
|
|
20230925,133600,925197650,11650,11650,11660,11650,235
|
|
20230925,133500,922459700,11640,11630,11660,11630,133
|
|
20230925,133400,920912120,11630,11660,11660,11630,860
|
|
20230925,133300,910905300,11660,11670,11680,11660,79
|
|
20230925,133200,909983620,11660,11680,11680,11660,553
|
|
20230925,133100,903528190,11680,11680,11680,11680,12
|
|
20230925,133000,903388030,11680,11680,11680,11680,33
|
|
20230925,132900,903002590,11670,11680,11680,11670,21
|
|
20230925,132800,902757340,11680,11680,11680,11680,0
|
|
20230925,132700,902757340,11680,11660,11680,11660,222
|
|
20230925,132600,900164500,11660,11670,11680,11660,65
|
|
20230925,132500,899406530,11660,11680,11680,11660,505
|
|
20230925,132400,893513480,11680,11690,11700,11680,509
|
|
20230925,132300,887564720,11700,11690,11700,11690,22
|
|
20230925,132200,887307370,11690,11700,11700,11690,216
|
|
20230925,132100,884780270,11700,11690,11700,11690,33
|
|
20230925,132000,884394210,11700,11700,11700,11700,75
|
|
20230925,131900,883516710,11700,11690,11700,11690,11
|
|
20230925,131800,883388110,11690,11690,11700,11690,253
|
|
20230925,131700,880430260,11680,11680,11680,11680,4
|
|
20230925,131600,880383540,11680,11680,11690,11680,124
|
|
20230925,131500,878935170,11690,11680,11690,11680,31
|
|
20230925,131400,878572820,11690,11690,11700,11690,86
|
|
20230925,131300,877567400,11690,11700,11700,11670,287
|
|
20230925,131200,874210670,11700,11690,11710,11690,439
|
|
20230925,131100,869074320,11690,11700,11700,11690,313
|
|
20230925,131000,865414080,11690,11700,11710,11690,49
|
|
20230925,130900,864840510,11700,11710,11710,11700,140
|
|
20230925,130800,863202180,11700,11700,11700,11700,70
|
|
20230925,130700,862383180,11700,11700,11700,11700,26
|
|
20230925,130600,862078980,11710,11700,11710,11700,89
|
|
20230925,130500,861037290,11700,11710,11710,11700,998
|
|
20230925,130400,849354180,11720,11720,11720,11720,235
|
|
20230925,130300,846599980,11720,11720,11720,11720,33
|
|
20230925,130200,846213220,11720,11720,11720,11720,19
|
|
20230925,130100,845990540,11720,11720,11720,11720,185
|
|
20230925,130000,843822340,11720,11710,11720,11710,672
|
|
20230925,125900,835946510,11710,11710,11710,11710,355
|
|
20230925,125800,831789460,11710,11710,11710,11710,245
|
|
20230925,125700,828920510,11700,11700,11710,11700,172
|
|
20230925,125600,826908060,11700,11710,11710,11700,228
|
|
20230925,125500,824240290,11700,11710,11710,11700,378
|
|
20230925,125400,819815630,11700,11710,11710,11680,380
|
|
20230925,125300,815371600,11710,11710,11710,11710,5
|
|
20230925,125200,815313050,11710,11700,11710,11700,222
|
|
20230925,125100,812715450,11640,11700,11700,11640,21
|
|
20230925,125000,812469810,11700,11680,11700,11640,354
|
|
20230925,124900,808333620,11680,11700,11700,11680,29
|
|
20230925,124800,807994460,11700,11690,11700,11690,198
|
|
20230925,124700,805679700,11690,11690,11700,11690,333
|
|
20230925,124600,801786690,11690,11700,11710,11690,127
|
|
20230925,124500,800301530,11700,11700,11710,11690,267
|
|
20230925,124400,797175920,11700,11690,11700,11690,96
|
|
20230925,124300,796052740,11690,11690,11700,11690,48
|
|
20230925,124200,795491290,11700,11710,11710,11700,209
|
|
20230925,124100,793045790,11700,11690,11710,11690,289
|
|
20230925,124000,789664510,11690,11690,11690,11680,273
|
|
20230925,123900,786473150,11690,11680,11690,11680,159
|
|
20230925,123800,784615980,11680,11690,11690,11680,56
|
|
20230925,123700,783961600,11690,11680,11690,11680,83
|
|
20230925,123600,782991410,11690,11670,11690,11670,191
|
|
20230925,123500,780758700,11660,11690,11690,11660,1592
|
|
20230925,123400,762188690,11680,11680,11700,11670,45
|
|
20230925,123300,761662820,11680,11680,11680,11680,26
|
|
20230925,123200,761359140,11680,11690,11700,11680,623
|
|
20230925,123100,754078710,11690,11690,11690,11690,59
|
|
20230925,123000,753389000,11690,11680,11690,11680,53
|
|
20230925,122900,752769880,11690,11690,11690,11680,110
|
|
20230925,122800,751484580,11690,11680,11690,11680,58
|
|
20230925,122700,750806740,11670,11680,11680,11670,230
|
|
20230925,122600,748120640,11680,11680,11680,11680,4
|
|
20230925,122500,748073920,11670,11680,11690,11670,120
|
|
20230925,122400,746672750,11680,11670,11690,11670,29
|
|
20230925,122300,746334170,11670,11680,11680,11670,113
|
|
20230925,122200,745015340,11680,11680,11680,11680,549
|
|
20230925,122100,738603020,11680,11690,11690,11680,110
|
|
20230925,122000,737318120,11690,11690,11690,11680,44
|
|
20230925,121900,736804030,11690,11700,11700,11690,217
|
|
20230925,121800,734266750,11700,11690,11700,11690,213
|
|
20230925,121700,731774810,11690,11700,11700,11690,198
|
|
20230925,121600,729460120,11700,11700,11700,11700,32
|
|
20230925,121500,729085720,11710,11710,11710,11710,48
|
|
20230925,121400,728523640,11710,11710,11710,11710,10
|
|
20230925,121300,728406540,11710,11690,11710,11690,220
|
|
20230925,121200,725830600,11680,11690,11690,11680,15
|
|
20230925,121100,725655320,11690,11690,11690,11680,204
|
|
20230925,121000,723271160,11700,11710,11710,11690,110
|
|
20230925,120900,721984460,11700,11700,11700,11700,108
|
|
20230925,120800,720720860,11700,11690,11700,11690,1035
|
|
20230925,120700,708619730,11700,11690,11700,11690,78
|
|
20230925,120600,707707630,11700,11700,11700,11700,38
|
|
20230925,120500,707263030,11700,11700,11700,11700,354
|
|
20230925,120400,703121230,11700,11700,11700,11700,248
|
|
20230925,120300,700219630,11690,11700,11700,11690,60
|
|
20230925,120200,699517970,11700,11700,11700,11700,11
|
|
20230925,120100,699389270,11700,11700,11700,11700,35
|
|
20230925,120000,698979770,11700,11700,11700,11700,19
|
|
20230925,115900,698757470,11700,11700,11700,11700,235
|
|
20230925,115800,696007970,11700,11700,11700,11700,20
|
|
20230925,115700,695773970,11690,11700,11700,11690,102
|
|
20230925,115600,694581540,11700,11700,11700,11690,65
|
|
20230925,115500,693821140,11700,11700,11710,11700,202
|
|
20230925,115400,691457690,11690,11690,11690,11690,156
|
|
20230925,115300,689634050,11690,11710,11710,11690,556
|
|
20230925,115200,683123380,11700,11700,11700,11690,134
|
|
20230925,115100,681556840,11710,11700,11710,11700,36
|
|
20230925,115000,681135590,11700,11690,11700,11690,242
|
|
20230925,114900,678304620,11690,11690,11690,11680,169
|
|
20230925,114800,676329090,11700,11700,11700,11700,9
|
|
20230925,114700,676223790,11700,11680,11700,11680,272
|
|
20230925,114600,673043040,11680,11680,11680,11680,50
|
|
20230925,114500,672459040,11680,11670,11680,11670,392
|
|
20230925,114400,667882470,11670,11670,11670,11670,35
|
|
20230925,114300,667474020,11660,11660,11670,11660,83
|
|
20230925,114200,666506160,11670,11680,11680,11670,192
|
|
20230925,114100,664265360,11670,11670,11680,11670,266
|
|
20230925,114000,661160950,11660,11660,11670,11660,39
|
|
20230925,113900,660706160,11660,11660,11660,11660,136
|
|
20230925,113800,659120400,11660,11650,11670,11650,32
|
|
20230925,113700,658747160,11670,11670,11670,11670,198
|
|
20230925,113600,656436500,11670,11640,11670,11630,233
|
|
20230925,113500,653719130,11640,11640,11640,11640,434
|
|
20230925,113400,648667370,11640,11640,11640,11640,29
|
|
20230925,113300,648329810,11640,11640,11640,11630,36
|
|
20230925,113200,647910810,11640,11640,11640,11640,39
|
|
20230925,113100,647456850,11640,11630,11640,11630,215
|
|
20230925,113000,644954520,11630,11640,11640,11630,14
|
|
20230925,112900,644791690,11640,11630,11640,11630,41
|
|
20230925,112800,644314540,11630,11630,11630,11630,10
|
|
20230925,112700,644198240,11620,11600,11620,11600,283
|
|
20230925,112600,640913980,11610,11610,11610,11610,29
|
|
20230925,112500,640577290,11600,11610,11610,11600,155
|
|
20230925,112400,638779240,11610,11600,11610,11600,105
|
|
20230925,112300,637561190,11610,11620,11620,11610,343
|
|
20230925,112200,633578580,11620,11630,11630,11620,445
|
|
20230925,112100,628405550,11630,11640,11640,11630,33
|
|
20230925,112000,628021440,11640,11640,11670,11640,24
|
|
20230925,111900,627741510,11620,11640,11640,11620,631
|
|
20230925,111800,620407070,11640,11630,11660,11630,216
|
|
20230925,111700,617889250,11630,11660,11660,11630,56
|
|
20230925,111600,617237100,11630,11630,11630,11630,0
|
|
20230925,111500,617237100,11630,11640,11640,11630,20
|
|
20230925,111400,617004400,11620,11640,11660,11620,545
|
|
20230925,111300,610670450,11630,11630,11630,11630,572
|
|
20230925,111200,604018090,11640,11650,11660,11640,39
|
|
20230925,111100,603563980,11630,11640,11660,11630,58
|
|
20230925,111000,602888760,11630,11630,11640,11630,10
|
|
20230925,110900,602772410,11630,11650,11660,11630,29
|
|
20230925,110800,602434700,11650,11640,11650,11630,345
|
|
20230925,110700,598417760,11640,11650,11650,11640,9
|
|
20230925,110600,598312950,11630,11630,11630,11630,136
|
|
20230925,110500,596731270,11650,11640,11650,11630,66
|
|
20230925,110400,595962840,11640,11630,11650,11630,239
|
|
20230925,110300,593179010,11630,11630,11630,11630,6
|
|
20230925,110200,593109230,11630,11620,11630,11620,40
|
|
20230925,110100,592644100,11620,11630,11630,11620,51
|
|
20230925,110000,592051470,11630,11610,11630,11610,371
|
|
20230925,105900,587740390,11620,11600,11620,11600,221
|
|
20230925,105800,585176330,11600,11590,11600,11590,176
|
|
20230925,105700,583136450,11590,11590,11590,11590,297
|
|
20230925,105600,579694220,11590,11600,11600,11580,448
|
|
20230925,105500,574501600,11600,11590,11600,11590,225
|
|
20230925,105400,571891620,11590,11600,11600,11590,65
|
|
20230925,105300,571138020,11600,11600,11600,11600,9
|
|
20230925,105200,571033620,11600,11610,11610,11590,867
|
|
20230925,105100,560977270,11610,11610,11620,11610,42
|
|
20230925,105000,560489450,11620,11600,11620,11600,240
|
|
20230925,104900,557701570,11600,11620,11620,11600,376
|
|
20230925,104800,553339010,11620,11620,11620,11610,417
|
|
20230925,104700,548495450,11620,11610,11620,11610,64
|
|
20230925,104600,547751970,11620,11620,11620,11610,157
|
|
20230925,104500,545929010,11620,11630,11630,11620,790
|
|
20230925,104400,536745820,11630,11630,11630,11620,39
|
|
20230925,104300,536292290,11630,11630,11630,11630,107
|
|
20230925,104200,535047880,11620,11630,11630,11620,167
|
|
20230925,104100,533106550,11630,11630,11630,11630,193
|
|
20230925,104000,530861960,11630,11630,11630,11630,6
|
|
20230925,103900,530792180,11630,11630,11630,11620,186
|
|
20230925,103800,528630020,11620,11640,11640,11620,284
|
|
20230925,103700,525328420,11640,11650,11660,11640,20
|
|
20230925,103600,525095460,11660,11610,11660,11610,310
|
|
20230925,103500,521487820,11610,11610,11610,11610,100
|
|
20230925,103400,520326820,11620,11620,11620,11620,20
|
|
20230925,103300,520094420,11620,11650,11650,11620,157
|
|
20230925,103200,518269460,11600,11650,11650,11600,705
|
|
20230925,103100,510077530,11650,11660,11670,11650,812
|
|
20230925,103000,500615900,11670,11670,11670,11670,34
|
|
20230925,102900,500219120,11660,11670,11670,11660,43
|
|
20230925,102800,499717320,11670,11690,11690,11670,53
|
|
20230925,102700,499098690,11690,11670,11690,11650,917
|
|
20230925,102600,488399700,11660,11670,11680,11660,243
|
|
20230925,102500,485565310,11670,11690,11690,11670,409
|
|
20230925,102400,480791210,11690,11690,11700,11690,229
|
|
20230925,102300,478113730,11700,11700,11700,11690,91
|
|
20230925,102200,477049630,11700,11720,11730,11700,1501
|
|
20230925,102100,459471430,11720,11740,11740,11720,253
|
|
20230925,102000,456504830,11730,11730,11730,11730,187
|
|
20230925,101900,454311320,11730,11760,11760,11720,1093
|
|
20230925,101800,441495270,11760,11760,11760,11760,123
|
|
20230925,101700,440048790,11760,11750,11760,11730,428
|
|
20230925,101600,435025540,11740,11740,11740,11740,271
|
|
20230925,101500,431844000,11740,11750,11750,11740,174
|
|
20230925,101400,429799930,11750,11760,11760,11750,241
|
|
20230925,101300,426968130,11760,11770,11770,11760,314
|
|
20230925,101200,423275470,11770,11750,11770,11750,351
|
|
20230925,101100,419144220,11770,11770,11770,11770,9
|
|
20230925,101000,419038290,11750,11760,11760,11750,322
|
|
20230925,100900,415254590,11760,11760,11760,11760,180
|
|
20230925,100800,413137790,11760,11770,11770,11760,171
|
|
20230925,100700,411126770,11760,11780,11780,11760,195
|
|
20230925,100600,408831270,11780,11790,11790,11780,32
|
|
20230925,100500,408454190,11790,11750,11790,11750,371
|
|
20230925,100400,404094700,11750,11750,11750,11750,496
|
|
20230925,100300,398266700,11750,11750,11750,11740,82
|
|
20230925,100200,397304000,11740,11730,11740,11730,239
|
|
20230925,100100,394500250,11740,11730,11740,11730,43
|
|
20230925,100000,393995730,11730,11730,11730,11730,0
|
|
20230925,095900,393995730,11730,11730,11730,11730,140
|
|
20230925,095800,392353530,11740,11730,11740,11720,514
|
|
20230925,095700,386325400,11730,11720,11730,11720,164
|
|
20230925,095600,384402780,11730,11720,11730,11720,135
|
|
20230925,095500,382820480,11720,11730,11730,11720,349
|
|
20230925,095400,378726720,11730,11730,11730,11720,21
|
|
20230925,095300,378480430,11720,11730,11730,11720,15
|
|
20230925,095200,378304580,11720,11730,11730,11720,77
|
|
20230925,095100,377401950,11730,11730,11730,11730,14
|
|
20230925,095000,377237730,11720,11730,11740,11710,267
|
|
20230925,094900,374105460,11730,11730,11730,11720,63
|
|
20230925,094800,373366770,11730,11710,11730,11710,827
|
|
20230925,094700,363681750,11710,11720,11720,11710,6
|
|
20230925,094600,363611460,11730,11730,11730,11720,133
|
|
20230925,094500,362052240,11720,11730,11730,11710,773
|
|
20230925,094400,352998650,11730,11760,11760,11730,849
|
|
20230925,094300,343031140,11760,11760,11760,11760,2
|
|
20230925,094200,343007620,11750,11750,11800,11750,61
|
|
20230925,094100,342290420,11750,11770,11800,11750,1586
|
|
20230925,094000,323619790,11800,11780,11800,11770,16
|
|
20230925,093900,323431310,11800,11780,11800,11770,270
|
|
20230925,093800,320251200,11780,11780,11780,11770,163
|
|
20230925,093700,318331170,11780,11770,11780,11770,138
|
|
20230925,093600,316705570,11780,11780,11780,11770,273
|
|
20230925,093500,313490060,11760,11770,11780,11760,1164
|
|
20230925,093400,299779120,11770,11770,11770,11760,114
|
|
20230925,093300,298437540,11770,11770,11770,11760,835
|
|
20230925,093200,288610300,11780,11780,11780,11780,4
|
|
20230925,093100,288563180,11770,11760,11770,11760,363
|
|
20230925,093000,284292890,11760,11770,11770,11760,785
|
|
20230925,092900,275061230,11770,11760,11770,11760,293
|
|
20230925,092800,271615450,11760,11770,11770,11760,48
|
|
20230925,092700,271050750,11770,11760,11780,11760,355
|
|
20230925,092600,266872340,11760,11760,11760,11760,723
|
|
20230925,092500,258369860,11760,11760,11760,11760,608
|
|
20230925,092400,251219780,11780,11760,11780,11760,343
|
|
20230925,092300,247186000,11770,11780,11780,11770,123
|
|
20230925,092200,245738260,11780,11770,11780,11760,1081
|
|
20230925,092100,233010410,11780,11770,11780,11770,42
|
|
20230925,092000,232516040,11780,11760,11780,11760,30
|
|
20230925,091900,232163200,11750,11750,11750,11750,489
|
|
20230925,091800,226417450,11730,11730,11730,11730,190
|
|
20230925,091700,224188750,11720,11720,11720,11720,216
|
|
20230925,091600,221657230,11720,11720,11720,11710,543
|
|
20230925,091500,215295330,11710,11710,11720,11710,790
|
|
20230925,091400,206044280,11710,11720,11730,11710,1821
|
|
20230925,091300,184702710,11720,11750,11750,11710,1630
|
|
20230925,091200,165575560,11750,11800,11810,11750,2445
|
|
20230925,091100,136778760,11800,11820,11830,11800,1605
|
|
20230925,091000,117814820,11820,11820,11880,11820,1701
|
|
20230925,090900,97670710,11830,11830,11830,11810,959
|
|
20230925,090800,86338300,11830,11820,11830,11820,430
|
|
20230925,090700,81252740,11810,11790,11820,11790,743
|
|
20230925,090600,72478110,11790,11770,11790,11760,212
|
|
20230925,090500,69981160,11780,11800,11800,11760,625
|
|
20230925,090400,62625610,11780,11790,11800,11780,1167
|
|
20230925,090300,48862800,11800,11770,11800,11770,684
|
|
20230925,090200,40802730,11770,11730,11770,11730,904
|
|
20230925,090100,30177760,11730,11740,11740,11730,574
|
|
20230925,090000,23442580,11740,11760,11760,11740,1994
|