702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,203900,3114420030,10940,10940,10940,10940,4530
|
|
20230926,203800,3114420030,10940,10940,10940,10940,0
|
|
20230926,203700,3114420030,10940,10940,10940,10940,0
|
|
20230926,203600,3114420030,10940,10940,10940,10940,0
|
|
20230926,203500,3114420030,10940,10940,10940,10940,0
|
|
20230926,203400,3114420030,10940,10940,10940,10940,0
|
|
20230926,203300,3114420030,10940,10940,10940,10940,0
|
|
20230926,203200,3114420030,10940,10940,10940,10940,0
|
|
20230926,203100,3114420030,10940,10940,10940,10940,0
|
|
20230926,203000,3114420030,10940,10940,10940,10940,0
|
|
20230926,202900,3114420030,10940,10940,10940,10940,0
|
|
20230926,202800,3114420030,10940,10940,10940,10940,0
|
|
20230926,202700,3114420030,10940,10940,10940,10940,0
|
|
20230926,202600,3114420030,10940,10940,10940,10940,0
|
|
20230926,202500,3114420030,10940,10940,10940,10940,0
|
|
20230926,202400,3114420030,10940,10940,10940,10940,0
|
|
20230926,202300,3114420030,10940,10940,10940,10940,0
|
|
20230926,202200,3114420030,10940,10940,10940,10940,0
|
|
20230926,202100,3114420030,10940,10940,10940,10940,0
|
|
20230926,202000,3114420030,10940,10940,10940,10940,0
|
|
20230926,201900,3114420030,10940,10940,10940,10940,0
|
|
20230926,201800,3114420030,10940,10940,10940,10940,0
|
|
20230926,201700,3114420030,10940,10940,10940,10940,0
|
|
20230926,201600,3114420030,10940,10940,10940,10940,0
|
|
20230926,201500,3114420030,10940,10940,10940,10940,0
|
|
20230926,201400,3114420030,10940,10940,10940,10940,0
|
|
20230926,201300,3114420030,10940,10940,10940,10940,0
|
|
20230926,201200,3114420030,10940,10940,10940,10940,0
|
|
20230926,201100,3114420030,10940,10940,10940,10940,0
|
|
20230926,201000,3114420030,10940,10940,10940,10940,0
|
|
20230926,200900,3114420030,10940,10940,10940,10940,4530
|
|
20230926,200800,3114420030,10940,10940,10940,10940,0
|
|
20230926,200700,3114420030,10940,10940,10940,10940,0
|
|
20230926,200600,3114420030,10940,10940,10940,10940,0
|
|
20230926,200500,3114420030,10940,10940,10940,10940,0
|
|
20230926,200400,3114420030,10940,10940,10940,10940,0
|
|
20230926,200300,3114420030,10940,10940,10940,10940,0
|
|
20230926,200200,3114420030,10940,10940,10940,10940,0
|
|
20230926,200100,3114420030,10940,10940,10940,10940,0
|
|
20230926,200000,3114420030,10940,10940,10940,10940,0
|
|
20230926,195900,3114420030,10940,10940,10940,10940,0
|
|
20230926,195800,3114420030,10940,10940,10940,10940,0
|
|
20230926,195700,3114420030,10940,10940,10940,10940,0
|
|
20230926,195600,3114420030,10940,10940,10940,10940,0
|
|
20230926,195500,3114420030,10940,10940,10940,10940,0
|
|
20230926,195400,3114420030,10940,10940,10940,10940,0
|
|
20230926,195300,3114420030,10940,10940,10940,10940,0
|
|
20230926,195200,3114420030,10940,10940,10940,10940,0
|
|
20230926,195100,3114420030,10940,10940,10940,10940,0
|
|
20230926,195000,3114420030,10940,10940,10940,10940,0
|
|
20230926,194900,3114420030,10940,10940,10940,10940,0
|
|
20230926,194800,3114420030,10940,10940,10940,10940,0
|
|
20230926,194700,3114420030,10940,10940,10940,10940,0
|
|
20230926,194600,3114420030,10940,10940,10940,10940,0
|
|
20230926,194500,3114420030,10940,10940,10940,10940,0
|
|
20230926,194400,3114420030,10940,10940,10940,10940,0
|
|
20230926,194300,3114420030,10940,10940,10940,10940,0
|
|
20230926,194200,3114420030,10940,10940,10940,10940,0
|
|
20230926,194100,3114420030,10940,10940,10940,10940,0
|
|
20230926,194000,3114420030,10940,10940,10940,10940,0
|
|
20230926,193900,3114420030,10940,10940,10940,10940,4530
|
|
20230926,193800,3114420030,10940,10940,10940,10940,0
|
|
20230926,193700,3114420030,10940,10940,10940,10940,0
|
|
20230926,193600,3114420030,10940,10940,10940,10940,0
|
|
20230926,193500,3114420030,10940,10940,10940,10940,0
|
|
20230926,193400,3114420030,10940,10940,10940,10940,0
|
|
20230926,193300,3114420030,10940,10940,10940,10940,0
|
|
20230926,193200,3114420030,10940,10940,10940,10940,0
|
|
20230926,193100,3114420030,10940,10940,10940,10940,0
|
|
20230926,193000,3114420030,10940,10940,10940,10940,0
|
|
20230926,192900,3114420030,10940,10940,10940,10940,0
|
|
20230926,192800,3114420030,10940,10940,10940,10940,0
|
|
20230926,192700,3114420030,10940,10940,10940,10940,0
|
|
20230926,192600,3114420030,10940,10940,10940,10940,0
|
|
20230926,192500,3114420030,10940,10940,10940,10940,0
|
|
20230926,192400,3114420030,10940,10940,10940,10940,0
|
|
20230926,192300,3114420030,10940,10940,10940,10940,0
|
|
20230926,192200,3114420030,10940,10940,10940,10940,0
|
|
20230926,192100,3114420030,10940,10940,10940,10940,0
|
|
20230926,192000,3114420030,10940,10940,10940,10940,0
|
|
20230926,191900,3114420030,10940,10940,10940,10940,0
|
|
20230926,191800,3114420030,10940,10940,10940,10940,0
|
|
20230926,191700,3114420030,10940,10940,10940,10940,0
|
|
20230926,191600,3114420030,10940,10940,10940,10940,0
|
|
20230926,191500,3114420030,10940,10940,10940,10940,0
|
|
20230926,191400,3114420030,10940,10940,10940,10940,0
|
|
20230926,191300,3114420030,10940,10940,10940,10940,0
|
|
20230926,191200,3114420030,10940,10940,10940,10940,0
|
|
20230926,191100,3114420030,10940,10940,10940,10940,0
|
|
20230926,191000,3114420030,10940,10940,10940,10940,0
|
|
20230926,190900,3114420030,10940,10940,10940,10940,4530
|
|
20230926,190800,3114420030,10940,10940,10940,10940,0
|
|
20230926,190700,3114420030,10940,10940,10940,10940,0
|
|
20230926,190600,3114420030,10940,10940,10940,10940,0
|
|
20230926,190500,3114420030,10940,10940,10940,10940,0
|
|
20230926,190400,3114420030,10940,10940,10940,10940,0
|
|
20230926,190300,3114420030,10940,10940,10940,10940,0
|
|
20230926,190200,3114420030,10940,10940,10940,10940,0
|
|
20230926,190100,3114420030,10940,10940,10940,10940,0
|
|
20230926,190000,3114420030,10940,10940,10940,10940,0
|
|
20230926,185900,3114420030,10940,10940,10940,10940,0
|
|
20230926,185800,3114420030,10940,10940,10940,10940,0
|
|
20230926,185700,3114420030,10940,10940,10940,10940,0
|
|
20230926,185600,3114420030,10940,10940,10940,10940,0
|
|
20230926,185500,3114420030,10940,10940,10940,10940,0
|
|
20230926,185400,3114420030,10940,10940,10940,10940,0
|
|
20230926,185300,3114420030,10940,10940,10940,10940,0
|
|
20230926,185200,3114420030,10940,10940,10940,10940,0
|
|
20230926,185100,3114420030,10940,10940,10940,10940,0
|
|
20230926,185000,3114420030,10940,10940,10940,10940,0
|
|
20230926,184900,3114420030,10940,10940,10940,10940,0
|
|
20230926,184800,3114420030,10940,10940,10940,10940,0
|
|
20230926,184700,3114420030,10940,10940,10940,10940,0
|
|
20230926,184600,3114420030,10940,10940,10940,10940,0
|
|
20230926,184500,3114420030,10940,10940,10940,10940,0
|
|
20230926,184400,3114420030,10940,10940,10940,10940,0
|
|
20230926,184300,3114420030,10940,10940,10940,10940,0
|
|
20230926,184200,3114420030,10940,10940,10940,10940,0
|
|
20230926,184100,3114420030,10940,10940,10940,10940,0
|
|
20230926,184000,3114420030,10940,10940,10940,10940,0
|
|
20230926,183900,3114420030,10940,10940,10940,10940,4530
|
|
20230926,183800,3114420030,10940,10940,10940,10940,0
|
|
20230926,183700,3114420030,10940,10940,10940,10940,0
|
|
20230926,183600,3114420030,10940,10940,10940,10940,0
|
|
20230926,183500,3114420030,10940,10940,10940,10940,0
|
|
20230926,183400,3114420030,10940,10940,10940,10940,0
|
|
20230926,183300,3114420030,10940,10940,10940,10940,0
|
|
20230926,183200,3114420030,10940,10940,10940,10940,0
|
|
20230926,183100,3114420030,10940,10940,10940,10940,0
|
|
20230926,183000,3114420030,10940,10940,10940,10940,0
|
|
20230926,182900,3114420030,10940,10940,10940,10940,0
|
|
20230926,182800,3114420030,10940,10940,10940,10940,0
|
|
20230926,182700,3114420030,10940,10940,10940,10940,0
|
|
20230926,182600,3114420030,10940,10940,10940,10940,0
|
|
20230926,182500,3114420030,10940,10940,10940,10940,0
|
|
20230926,182400,3114420030,10940,10940,10940,10940,0
|
|
20230926,182300,3114420030,10940,10940,10940,10940,0
|
|
20230926,182200,3114420030,10940,10940,10940,10940,0
|
|
20230926,182100,3114420030,10940,10940,10940,10940,0
|
|
20230926,182000,3114420030,10940,10940,10940,10940,0
|
|
20230926,181900,3114420030,10940,10940,10940,10940,0
|
|
20230926,181800,3114420030,10940,10940,10940,10940,0
|
|
20230926,181700,3114420030,10940,10940,10940,10940,0
|
|
20230926,181600,3114420030,10940,10940,10940,10940,0
|
|
20230926,181500,3114420030,10940,10940,10940,10940,0
|
|
20230926,181400,3114420030,10940,10940,10940,10940,0
|
|
20230926,181300,3114420030,10940,10940,10940,10940,0
|
|
20230926,181200,3114420030,10940,10940,10940,10940,0
|
|
20230926,181100,3114420030,10940,10940,10940,10940,0
|
|
20230926,181000,3114420030,10940,10940,10940,10940,0
|
|
20230926,180900,3114420030,10940,10940,10940,10940,4530
|
|
20230926,180800,3114420030,10940,10940,10940,10940,0
|
|
20230926,180700,3114420030,10940,10940,10940,10940,0
|
|
20230926,180600,3114420030,10940,10940,10940,10940,0
|
|
20230926,180500,3114420030,10940,10940,10940,10940,0
|
|
20230926,180400,3114420030,10940,10940,10940,10940,0
|
|
20230926,180300,3114420030,10940,10940,10940,10940,0
|
|
20230926,180200,3114420030,10940,10940,10940,10940,0
|
|
20230926,180100,3114420030,10940,10940,10940,10940,0
|
|
20230926,180000,3114420030,10940,10940,10940,10940,0
|
|
20230926,175900,3114420030,10940,10940,10940,10940,0
|
|
20230926,175800,3114420030,10940,10940,10940,10940,0
|
|
20230926,175700,3114420030,10940,10940,10940,10940,0
|
|
20230926,175600,3114420030,10940,10940,10940,10940,0
|
|
20230926,175500,3114420030,10940,10940,10940,10940,0
|
|
20230926,175400,3114420030,10940,10940,10940,10940,0
|
|
20230926,175300,3114420030,10940,10940,10940,10940,0
|
|
20230926,175200,3114420030,10940,10940,10940,10940,0
|
|
20230926,175100,3114420030,10940,10940,10940,10940,0
|
|
20230926,175000,3114420030,10940,10940,10940,10940,0
|
|
20230926,174900,3114420030,10940,10940,10940,10940,0
|
|
20230926,174800,3114420030,10940,10940,10940,10940,0
|
|
20230926,174700,3114420030,10940,10940,10940,10940,0
|
|
20230926,174600,3114420030,10940,10940,10940,10940,0
|
|
20230926,174500,3114420030,10940,10940,10940,10940,0
|
|
20230926,174400,3114420030,10940,10940,10940,10940,0
|
|
20230926,174300,3114420030,10940,10940,10940,10940,0
|
|
20230926,174200,3114420030,10940,10940,10940,10940,0
|
|
20230926,174100,3114420030,10940,10940,10940,10940,0
|
|
20230926,174000,3114420030,10940,10940,10940,10940,0
|
|
20230926,173900,3114420030,10940,10940,10940,10940,4530
|
|
20230926,173800,3114420030,10940,10940,10940,10940,0
|
|
20230926,173700,3114420030,10940,10940,10940,10940,0
|
|
20230926,173600,3114420030,10940,10940,10940,10940,0
|
|
20230926,173500,3114420030,10940,10940,10940,10940,0
|
|
20230926,173400,3114420030,10940,10940,10940,10940,0
|
|
20230926,173300,3114420030,10940,10940,10940,10940,0
|
|
20230926,173200,3114420030,10940,10940,10940,10940,0
|
|
20230926,173100,3114420030,10940,10940,10940,10940,0
|
|
20230926,173000,3114420030,10940,10940,10940,10940,0
|
|
20230926,172900,3114420030,10940,10940,10940,10940,0
|
|
20230926,172800,3114420030,10940,10940,10940,10940,0
|
|
20230926,172700,3114420030,10940,10940,10940,10940,0
|
|
20230926,172600,3114420030,10940,10940,10940,10940,0
|
|
20230926,172500,3114420030,10940,10940,10940,10940,0
|
|
20230926,172400,3114420030,10940,10940,10940,10940,0
|
|
20230926,172300,3114420030,10940,10940,10940,10940,0
|
|
20230926,172200,3114420030,10940,10940,10940,10940,0
|
|
20230926,172100,3114420030,10940,10940,10940,10940,0
|
|
20230926,172000,3114420030,10940,10940,10940,10940,0
|
|
20230926,171900,3114420030,10940,10940,10940,10940,0
|
|
20230926,171800,3114420030,10940,10940,10940,10940,0
|
|
20230926,171700,3114420030,10940,10940,10940,10940,0
|
|
20230926,171600,3114420030,10940,10940,10940,10940,0
|
|
20230926,171500,3114420030,10940,10940,10940,10940,0
|
|
20230926,171400,3114420030,10940,10940,10940,10940,0
|
|
20230926,171300,3114420030,10940,10940,10940,10940,0
|
|
20230926,171200,3114420030,10940,10940,10940,10940,0
|
|
20230926,171100,3114420030,10940,10940,10940,10940,0
|
|
20230926,171000,3114420030,10940,10940,10940,10940,0
|
|
20230926,170900,3114420030,10940,10940,10940,10940,4530
|
|
20230926,170800,3114420030,10940,10940,10940,10940,0
|
|
20230926,170700,3114420030,10940,10940,10940,10940,0
|
|
20230926,170600,3114420030,10940,10940,10940,10940,0
|
|
20230926,170500,3114420030,10940,10940,10940,10940,0
|
|
20230926,170400,3114420030,10940,10940,10940,10940,0
|
|
20230926,170300,3114420030,10940,10940,10940,10940,0
|
|
20230926,170200,3114420030,10940,10940,10940,10940,0
|
|
20230926,170100,3114420030,10940,10940,10940,10940,0
|
|
20230926,170000,3114420030,10940,10940,10940,10940,0
|
|
20230926,165900,3114420030,10940,10940,10940,10940,0
|
|
20230926,165800,3114420030,10940,10940,10940,10940,0
|
|
20230926,165700,3114420030,10940,10940,10940,10940,0
|
|
20230926,165600,3114420030,10940,10940,10940,10940,0
|
|
20230926,165500,3114420030,10940,10940,10940,10940,0
|
|
20230926,165400,3114420030,10940,10940,10940,10940,0
|
|
20230926,165300,3114420030,10940,10940,10940,10940,0
|
|
20230926,165200,3114420030,10940,10940,10940,10940,0
|
|
20230926,165100,3114420030,10940,10940,10940,10940,0
|
|
20230926,165000,3114420030,10940,10940,10940,10940,0
|
|
20230926,164900,3114420030,10940,10940,10940,10940,0
|
|
20230926,164800,3114420030,10940,10940,10940,10940,0
|
|
20230926,164700,3114420030,10940,10940,10940,10940,0
|
|
20230926,164600,3114420030,10940,10940,10940,10940,0
|
|
20230926,164500,3114420030,10940,10940,10940,10940,0
|
|
20230926,164400,3114420030,10940,10940,10940,10940,0
|
|
20230926,164300,3114420030,10940,10940,10940,10940,0
|
|
20230926,164200,3114420030,10940,10940,10940,10940,0
|
|
20230926,164100,3114420030,10940,10940,10940,10940,0
|
|
20230926,164000,3114420030,10940,10940,10940,10940,0
|
|
20230926,163900,3114420030,10940,10940,10940,10940,4530
|
|
20230926,163800,3114420030,10940,10940,10940,10940,0
|
|
20230926,163700,3114420030,10940,10940,10940,10940,0
|
|
20230926,163600,3114420030,10940,10940,10940,10940,0
|
|
20230926,163500,3114420030,10940,10940,10940,10940,0
|
|
20230926,163400,3114420030,10940,10940,10940,10940,0
|
|
20230926,163300,3114420030,10940,10940,10940,10940,0
|
|
20230926,163200,3114420030,10940,10940,10940,10940,0
|
|
20230926,163100,3114420030,10940,10940,10940,10940,0
|
|
20230926,163000,3114420030,10940,10940,10940,10940,0
|
|
20230926,162900,3114420030,10940,10940,10940,10940,0
|
|
20230926,162800,3114420030,10940,10940,10940,10940,0
|
|
20230926,162700,3114420030,10940,10940,10940,10940,0
|
|
20230926,162600,3114420030,10940,10940,10940,10940,0
|
|
20230926,162500,3114420030,10940,10940,10940,10940,0
|
|
20230926,162400,3114420030,10940,10940,10940,10940,0
|
|
20230926,162300,3114420030,10940,10940,10940,10940,0
|
|
20230926,162200,3114420030,10940,10940,10940,10940,0
|
|
20230926,162100,3114420030,10940,10940,10940,10940,0
|
|
20230926,162000,3114420030,10940,10940,10940,10940,0
|
|
20230926,161900,3114420030,10940,10940,10940,10940,0
|
|
20230926,161800,3114420030,10940,10940,10940,10940,0
|
|
20230926,161700,3114420030,10940,10940,10940,10940,0
|
|
20230926,161600,3114420030,10940,10940,10940,10940,0
|
|
20230926,161500,3114420030,10940,10940,10940,10940,0
|
|
20230926,161400,3114420030,10940,10940,10940,10940,0
|
|
20230926,161300,3114420030,10940,10940,10940,10940,0
|
|
20230926,161200,3114420030,10940,10940,10940,10940,0
|
|
20230926,161100,3114420030,10940,10940,10940,10940,0
|
|
20230926,161000,3114420030,10940,10940,10940,10940,0
|
|
20230926,160900,3114420030,10940,10940,10940,10940,4530
|
|
20230926,160800,3114420030,10940,10940,10940,10940,0
|
|
20230926,160700,3114420030,10940,10940,10940,10940,0
|
|
20230926,160600,3114420030,10940,10940,10940,10940,0
|
|
20230926,160500,3114420030,10940,10940,10940,10940,0
|
|
20230926,160400,3114420030,10940,10940,10940,10940,0
|
|
20230926,160300,3114420030,10940,10940,10940,10940,0
|
|
20230926,160200,3114420030,10940,10940,10940,10940,0
|
|
20230926,160100,3114420030,10940,10940,10940,10940,0
|
|
20230926,160000,3114420030,10940,10940,10940,10940,0
|
|
20230926,155900,3114420030,10940,10940,10940,10940,0
|
|
20230926,155800,3114420030,10940,10940,10940,10940,0
|
|
20230926,155700,3114420030,10940,10940,10940,10940,0
|
|
20230926,155600,3114420030,10940,10940,10940,10940,0
|
|
20230926,155500,3114420030,10940,10940,10940,10940,0
|
|
20230926,155400,3114420030,10940,10940,10940,10940,0
|
|
20230926,155300,3114420030,10940,10940,10940,10940,0
|
|
20230926,155200,3114420030,10940,10940,10940,10940,0
|
|
20230926,155100,3114420030,10940,10940,10940,10940,0
|
|
20230926,155000,3114420030,10940,10940,10940,10940,0
|
|
20230926,154900,3114420030,10940,10940,10940,10940,0
|
|
20230926,154800,3114420030,10940,10940,10940,10940,0
|
|
20230926,154700,3114420030,10940,10940,10940,10940,0
|
|
20230926,154600,3114420030,10940,10940,10940,10940,0
|
|
20230926,154500,3114420030,10940,10940,10940,10940,0
|
|
20230926,154400,3114420030,10940,10940,10940,10940,0
|
|
20230926,154300,3114420030,10940,10940,10940,10940,0
|
|
20230926,154200,3114420030,10940,10940,10940,10940,0
|
|
20230926,154100,3114420030,10940,10940,10940,10940,0
|
|
20230926,154000,3114420030,10940,10940,10940,10940,0
|
|
20230926,153900,3114420030,10940,10940,10940,10940,4530
|
|
20230926,153800,3114420030,10940,10940,10940,10940,0
|
|
20230926,153700,3114420030,10940,10940,10940,10940,0
|
|
20230926,153600,3114420030,10940,10940,10940,10940,0
|
|
20230926,153500,3114420030,10940,10940,10940,10940,0
|
|
20230926,153400,3114420030,10940,10940,10940,10940,0
|
|
20230926,153300,3114420030,10940,10940,10940,10940,0
|
|
20230926,153200,3114420030,10940,10940,10940,10940,0
|
|
20230926,153100,3114420030,10940,10940,10940,10940,0
|
|
20230926,153000,3114420030,10940,10940,10940,10940,4530
|
|
20230926,152900,3064861830,10940,10940,10940,10940,0
|
|
20230926,152800,3064861830,10940,10940,10940,10940,0
|
|
20230926,152700,3064861830,10940,10940,10940,10940,0
|
|
20230926,152600,3064861830,10940,10940,10940,10940,0
|
|
20230926,152500,3064861830,10940,10940,10940,10940,0
|
|
20230926,152400,3064861830,10940,10940,10940,10940,0
|
|
20230926,152300,3064861830,10940,10940,10940,10940,0
|
|
20230926,152200,3064861830,10940,10940,10940,10940,0
|
|
20230926,152100,3064861830,10940,10940,10940,10940,0
|
|
20230926,152000,3064861830,10940,10940,10940,10940,0
|
|
20230926,151900,3064861830,10940,10920,10940,10920,1754
|
|
20230926,151800,3045685290,10930,10940,10940,10920,344
|
|
20230926,151700,3041928420,10930,10940,10940,10930,471
|
|
20230926,151600,3036779240,10930,10950,10950,10930,1291
|
|
20230926,151500,3022656370,10940,10960,10960,10940,511
|
|
20230926,151400,3017062900,10950,10940,10960,10940,580
|
|
20230926,151300,3010712070,10940,10960,10970,10940,537
|
|
20230926,151200,3004831790,10970,10960,10970,10950,419
|
|
20230926,151100,3000239570,10960,10940,10960,10940,746
|
|
20230926,151000,2992075180,10930,10930,10940,10930,327
|
|
20230926,150900,2988500470,10930,10920,10930,10920,883
|
|
20230926,150800,2978853200,10920,10930,10930,10920,183
|
|
20230926,150700,2976853780,10920,10920,10930,10920,232
|
|
20230926,150600,2974319420,10920,10910,10930,10910,149
|
|
20230926,150500,2972691970,10910,10920,10930,10910,658
|
|
20230926,150400,2965507510,10920,10910,10920,10910,169
|
|
20230926,150300,2963662870,10920,10920,10930,10910,649
|
|
20230926,150200,2956579960,10920,10910,10930,10910,164
|
|
20230926,150100,2954789240,10910,10910,10910,10900,200
|
|
20230926,150000,2952608330,10900,10900,10900,10900,540
|
|
20230926,145900,2946722330,10900,10910,10910,10900,537
|
|
20230926,145800,2940864900,10900,10900,10910,10900,313
|
|
20230926,145700,2937453100,10900,10900,10910,10900,299
|
|
20230926,145600,2934193000,10900,10900,10900,10900,943
|
|
20230926,145500,2923914300,10900,10900,10910,10900,209
|
|
20230926,145400,2921635410,10900,10910,10910,10900,296
|
|
20230926,145300,2918408460,10900,10900,10910,10900,271
|
|
20230926,145200,2915453760,10900,10900,10900,10900,265
|
|
20230926,145100,2912565260,10910,10900,10910,10890,297
|
|
20230926,145000,2909328670,10900,10890,10900,10890,204
|
|
20230926,144900,2907106120,10890,10900,10910,10890,239
|
|
20230926,144800,2904501580,10900,10900,10900,10890,674
|
|
20230926,144700,2897155920,10900,10890,10900,10890,199
|
|
20230926,144600,2894987720,10890,10920,10920,10890,3983
|
|
20230926,144500,2851567210,10920,10920,10930,10920,876
|
|
20230926,144400,2842001060,10920,10910,10920,10900,569
|
|
20230926,144300,2835790710,10920,10900,10920,10900,879
|
|
20230926,144200,2826204530,10900,10900,10910,10890,636
|
|
20230926,144100,2819273210,10900,10900,10920,10890,811
|
|
20230926,144000,2810431210,10900,10880,10920,10880,249
|
|
20230926,143900,2807715950,10890,10880,10890,10880,484
|
|
20230926,143800,2802447160,10880,10890,10890,10880,238
|
|
20230926,143700,2799856380,10890,10900,10900,10880,406
|
|
20230926,143600,2795431660,10900,10900,10910,10900,169
|
|
20230926,143500,2793589280,10910,10880,10910,10880,305
|
|
20230926,143400,2790270170,10880,10890,10890,10880,244
|
|
20230926,143300,2787613450,10900,10900,10900,10890,296
|
|
20230926,143200,2784388970,10890,10890,10900,10890,275
|
|
20230926,143100,2781393970,10900,10890,10900,10890,418
|
|
20230926,143000,2776840590,10890,10910,10910,10890,310
|
|
20230926,142900,2773462340,10900,10900,10900,10890,338
|
|
20230926,142800,2769780020,10910,10910,10910,10910,2892
|
|
20230926,142700,2738228300,10910,10920,10930,10910,873
|
|
20230926,142600,2728694580,10920,10920,10930,10920,212
|
|
20230926,142500,2726379490,10930,10920,10930,10920,383
|
|
20230926,142400,2722196840,10930,10920,10930,10920,258
|
|
20230926,142300,2719378880,10920,10920,10930,10920,269
|
|
20230926,142200,2716441190,10920,10920,10920,10910,251
|
|
20230926,142100,2713701550,10920,10920,10930,10910,308
|
|
20230926,142000,2710338960,10930,10910,10930,10910,237
|
|
20230926,141900,2707752270,10920,10900,10920,10900,229
|
|
20230926,141800,2705254100,10910,10900,10920,10890,476
|
|
20230926,141700,2700063500,10900,10900,10900,10880,1057
|
|
20230926,141600,2688551820,10890,10890,10920,10880,374
|
|
20230926,141500,2684476290,10880,10890,10890,10880,251
|
|
20230926,141400,2681744860,10880,10880,10890,10880,282
|
|
20230926,141300,2678675530,10880,10870,10880,10870,257
|
|
20230926,141200,2675879480,10870,10890,10900,10860,3300
|
|
20230926,141100,2640003560,10900,10890,10900,10890,339
|
|
20230926,141000,2636311150,10900,10890,10900,10890,625
|
|
20230926,140900,2629503700,10890,10910,10910,10890,1728
|
|
20230926,140800,2610667460,10910,10920,10920,10910,737
|
|
20230926,140700,2602625490,10910,10910,10920,10910,693
|
|
20230926,140600,2595059900,10910,10920,10920,10910,78
|
|
20230926,140500,2594208730,10910,10910,10920,10910,942
|
|
20230926,140400,2583930840,10920,10920,10920,10910,40
|
|
20230926,140300,2583494050,10920,10910,10920,10910,117
|
|
20230926,140200,2582216970,10910,10920,10920,10910,580
|
|
20230926,140100,2575885010,10920,10910,10930,10910,396
|
|
20230926,140000,2571560240,10910,10910,10910,10910,208
|
|
20230926,135900,2569290960,10900,10900,10900,10900,27
|
|
20230926,135800,2568996660,10910,10910,10910,10900,625
|
|
20230926,135700,2562179840,10910,10910,10910,10910,386
|
|
20230926,135600,2557968580,10910,10920,10920,10900,132
|
|
20230926,135500,2556529000,10920,10890,10920,10890,79
|
|
20230926,135400,2555666920,10890,10890,10910,10890,4158
|
|
20230926,135300,2510384710,10900,10900,10900,10900,292
|
|
20230926,135200,2507201910,10890,10900,10920,10890,749
|
|
20230926,135100,2499037320,10910,10920,10920,10910,109
|
|
20230926,135000,2497848080,10920,10900,10920,10900,158
|
|
20230926,134900,2496124550,10900,10920,10920,10900,2001
|
|
20230926,134800,2474302290,10920,10920,10920,10900,448
|
|
20230926,134700,2469410740,10900,10910,10920,10890,2549
|
|
20230926,134600,2441627320,10910,10910,10910,10900,788
|
|
20230926,134500,2433031150,10910,10920,10920,10890,4181
|
|
20230926,134400,2387480750,10920,10920,10920,10900,1713
|
|
20230926,134300,2368793160,10930,10930,10930,10920,1560
|
|
20230926,134200,2351757200,10920,10930,10930,10920,671
|
|
20230926,134100,2344428900,10930,10930,10930,10930,139
|
|
20230926,134000,2342909630,10940,10930,10940,10930,119
|
|
20230926,133900,2341608650,10930,10940,10940,10930,202
|
|
20230926,133800,2339399940,10940,10940,10940,10940,20
|
|
20230926,133700,2339181140,10930,10940,10940,10930,701
|
|
20230926,133600,2331515970,10940,10930,10940,10930,189
|
|
20230926,133500,2329449310,10930,10930,10930,10930,126
|
|
20230926,133400,2328072130,10930,10920,10940,10920,420
|
|
20230926,133300,2323483230,10930,10930,10940,10930,1975
|
|
20230926,133200,2301896240,10950,10940,10950,10940,499
|
|
20230926,133100,2296436390,10940,10940,10940,10940,636
|
|
20230926,133000,2289478550,10950,10950,10950,10940,156
|
|
20230926,132900,2287771030,10950,10940,10950,10940,99
|
|
20230926,132800,2286687870,10950,10950,10950,10940,382
|
|
20230926,132700,2282505540,10940,10950,10950,10940,578
|
|
20230926,132600,2276182210,10950,10950,10960,10940,1882
|
|
20230926,132500,2255574520,10950,10960,10960,10950,506
|
|
20230926,132400,2250033640,10960,10970,10970,10950,395
|
|
20230926,132300,2245705260,10970,10960,10970,10960,23
|
|
20230926,132200,2245453170,10990,10960,10990,10950,444
|
|
20230926,132100,2240586930,10960,10990,10990,10960,160
|
|
20230926,132000,2238831290,10980,10960,11000,10960,216
|
|
20230926,131900,2236458580,10960,10970,10970,10960,187
|
|
20230926,131800,2234408640,10970,10960,10970,10960,27
|
|
20230926,131700,2234112480,10960,10980,10980,10960,200
|
|
20230926,131600,2231918380,10980,10980,10980,10980,15
|
|
20230926,131500,2231753680,10980,10980,10980,10970,240
|
|
20230926,131400,2229120530,10970,10970,10970,10970,113
|
|
20230926,131300,2227880920,10970,11010,11010,10970,151
|
|
20230926,131200,2226224410,10970,10960,10970,10960,123
|
|
20230926,131100,2224876000,10970,10960,10970,10960,80
|
|
20230926,131000,2223998980,10960,10970,10970,10960,256
|
|
20230926,130900,2221192590,10960,10960,10960,10960,30
|
|
20230926,130800,2220863790,10990,10990,10990,10960,701
|
|
20230926,130700,2213173450,10980,10980,10980,10980,6
|
|
20230926,130600,2213107570,10970,10980,10990,10970,281
|
|
20230926,130500,2210023630,10970,10970,10980,10960,289
|
|
20230926,130400,2206853660,10960,10990,10990,10960,390
|
|
20230926,130300,2202573050,10990,10990,10990,10990,78
|
|
20230926,130200,2201715830,11010,11010,11010,11010,305
|
|
20230926,130100,2198357780,11030,11000,11030,11000,639
|
|
20230926,130000,2191317590,11000,10980,11000,10970,260
|
|
20230926,125900,2188463850,10980,10980,10980,10980,19
|
|
20230926,125800,2188255230,10990,10990,11000,10990,125
|
|
20230926,125700,2186881380,10990,10990,10990,10990,59
|
|
20230926,125600,2186232970,10970,10980,10980,10960,173
|
|
20230926,125500,2184335930,10980,10980,10980,10970,235
|
|
20230926,125400,2181757690,10980,10970,10980,10970,36
|
|
20230926,125300,2181362670,10970,10970,10970,10970,57
|
|
20230926,125200,2180737380,10960,10960,10960,10960,1404
|
|
20230926,125100,2165349540,10970,10980,10980,10970,483
|
|
20230926,125000,2160050740,10970,10970,10970,10970,209
|
|
20230926,124900,2157758010,10970,10970,10980,10970,134
|
|
20230926,124800,2156287830,10970,10970,10970,10970,89
|
|
20230926,124700,2155311500,10980,10970,10980,10970,289
|
|
20230926,124600,2152139410,10970,10980,10980,10970,91
|
|
20230926,124500,2151140820,10980,10970,10980,10970,553
|
|
20230926,124400,2145071160,10970,10980,10980,10970,41
|
|
20230926,124300,2144621290,10980,10980,10980,10980,209
|
|
20230926,124200,2142326470,10980,10980,10980,10980,166
|
|
20230926,124100,2140503790,10980,10970,10980,10970,562
|
|
20230926,124000,2134333920,10980,10970,10980,10970,123
|
|
20230926,123900,2132984510,10970,10980,10980,10970,84
|
|
20230926,123800,2132062780,10970,10970,10980,10970,199
|
|
20230926,123700,2129879550,10970,10980,10980,10970,60
|
|
20230926,123600,2129221060,10970,10970,10980,10970,377
|
|
20230926,123500,2125083320,10980,10970,10980,10970,24
|
|
20230926,123400,2124819850,10970,10970,10970,10970,148
|
|
20230926,123300,2123196290,10980,10970,10980,10970,150
|
|
20230926,123200,2121550440,10980,10980,10980,10970,60
|
|
20230926,123100,2120892220,10980,10980,10980,10970,384
|
|
20230926,123000,2116677550,10980,10980,10980,10970,1318
|
|
20230926,122900,2102206210,10970,10980,10980,10970,210
|
|
20230926,122800,2099902130,10980,10980,10980,10980,60
|
|
20230926,122700,2099243330,10970,10980,10980,10970,381
|
|
20230926,122600,2095063400,10990,10990,11000,10980,34
|
|
20230926,122500,2094689890,10970,10970,10970,10960,84
|
|
20230926,122400,2093768990,10960,10960,10970,10960,232
|
|
20230926,122300,2091225210,10960,10980,10980,10960,81
|
|
20230926,122200,2090336840,10970,10970,10970,10970,149
|
|
20230926,122100,2088702310,10970,10960,10970,10960,129
|
|
20230926,122000,2087288260,10950,10980,10980,10940,1085
|
|
20230926,121900,2075407450,10990,10970,10990,10950,2471
|
|
20230926,121800,2048326450,10980,10970,10980,10970,60
|
|
20230926,121700,2047667760,10970,10970,10970,10970,465
|
|
20230926,121600,2042566710,10960,10960,10970,10960,259
|
|
20230926,121500,2039727440,10970,10970,10970,10960,409
|
|
20230926,121400,2035241820,10960,10970,10980,10960,125
|
|
20230926,121300,2033870960,10970,10990,10990,10970,535
|
|
20230926,121200,2027996360,10990,11000,11000,10980,227
|
|
20230926,121100,2025501910,11000,10990,11000,10990,67
|
|
20230926,121000,2024765480,10990,10980,11000,10980,531
|
|
20230926,120900,2018926250,10980,10960,10980,10960,208
|
|
20230926,120800,2016643970,10970,10970,10980,10970,152
|
|
20230926,120700,2014976330,10970,10960,10970,10960,2
|
|
20230926,120600,2014954400,10970,10960,10970,10960,430
|
|
20230926,120500,2010238180,10970,10960,10970,10950,910
|
|
20230926,120400,2000270960,10960,10950,10960,10950,266
|
|
20230926,120300,1997356180,10960,10950,10960,10950,50
|
|
20230926,120200,1996808480,10960,10960,10960,10950,91
|
|
20230926,120100,1995811740,10950,10960,10960,10950,71
|
|
20230926,120000,1995034140,10950,10950,10950,10950,176
|
|
20230926,115900,1993106940,10940,10940,10940,10940,249
|
|
20230926,115800,1990382880,10950,10960,10960,10950,261
|
|
20230926,115700,1987524640,10960,10950,10960,10950,291
|
|
20230926,115600,1984338090,10950,10950,10960,10950,164
|
|
20230926,115500,1982542090,10950,10950,10960,10950,283
|
|
20230926,115400,1979443140,10950,10960,10960,10950,238
|
|
20230926,115300,1976835580,10960,10950,10960,10950,434
|
|
20230926,115200,1972081200,10960,10950,10960,10950,307
|
|
20230926,115100,1968719110,10960,10960,10960,10950,152
|
|
20230926,115000,1967054070,10970,10960,10970,10960,773
|
|
20230926,114900,1958580790,10960,10960,10960,10960,101
|
|
20230926,114800,1957473830,10960,10980,10980,10960,163
|
|
20230926,114700,1955686090,10960,10950,10960,10950,694
|
|
20230926,114600,1948084440,10950,10960,10960,10950,2320
|
|
20230926,114500,1922664650,10960,10980,10980,10960,98
|
|
20230926,114400,1921590350,10980,10970,10980,10960,277
|
|
20230926,114300,1918552090,10970,10980,10980,10960,1239
|
|
20230926,114200,1904972050,10970,10960,10980,10960,360
|
|
20230926,114100,1901026400,10960,10970,10970,10960,434
|
|
20230926,114000,1896267310,10970,10960,10970,10950,245
|
|
20230926,113900,1893583060,10950,10960,10960,10950,99
|
|
20230926,113800,1892498850,10960,10960,10970,10960,607
|
|
20230926,113700,1885845930,10970,10960,10970,10960,113
|
|
20230926,113600,1884607270,10960,10980,10980,10960,373
|
|
20230926,113500,1880517030,10970,10970,10970,10970,122
|
|
20230926,113400,1879178690,10970,10980,10980,10960,232
|
|
20230926,113300,1876633420,10970,10970,10970,10960,421
|
|
20230926,113200,1872017140,10970,10960,10970,10960,211
|
|
20230926,113100,1869704280,10960,10960,10970,10960,248
|
|
20230926,113000,1866986100,10970,10970,10970,10960,335
|
|
20230926,112900,1863312040,10960,10960,10970,10960,500
|
|
20230926,112800,1857829570,10970,10960,10970,10960,760
|
|
20230926,112700,1849499780,10970,10980,10980,10960,1037
|
|
20230926,112600,1838124810,10980,10980,10980,10970,681
|
|
20230926,112500,1830650740,10980,10960,10980,10960,275
|
|
20230926,112400,1827633960,10970,10990,10990,10970,135
|
|
20230926,112300,1826152570,10990,10970,10990,10960,349
|
|
20230926,112200,1822324980,10980,10980,10980,10970,199
|
|
20230926,112100,1820141540,10990,10980,11000,10980,204
|
|
20230926,112000,1817901490,10990,10990,10990,10980,249
|
|
20230926,111900,1815167160,10990,10970,10990,10970,205
|
|
20230926,111800,1812917060,10980,10970,10980,10970,272
|
|
20230926,111700,1809933030,10980,10980,11000,10970,835
|
|
20230926,111600,1800767010,10980,10980,10990,10970,497
|
|
20230926,111500,1795313160,10990,10980,10990,10970,56
|
|
20230926,111400,1794698250,10980,10980,10980,10970,1556
|
|
20230926,111300,1777624250,10980,10980,10980,10970,341
|
|
20230926,111200,1773882680,10980,10970,11000,10970,1938
|
|
20230926,111100,1752620520,10980,11010,11010,10980,7428
|
|
20230926,111000,1670925690,11010,11010,11010,11010,94
|
|
20230926,110900,1669890750,11020,11010,11030,11010,243
|
|
20230926,110800,1667214990,11030,11030,11030,11030,508
|
|
20230926,110700,1661611750,11030,11030,11030,11000,5917
|
|
20230926,110600,1596452010,11020,11030,11030,11020,406
|
|
20230926,110500,1591977290,11020,11030,11030,11020,82
|
|
20230926,110400,1591073410,11020,11020,11020,11020,416
|
|
20230926,110300,1586489090,11030,11020,11030,11020,1175
|
|
20230926,110200,1573540320,11020,11020,11030,11020,179
|
|
20230926,110100,1571567640,11020,11020,11030,11010,794
|
|
20230926,110000,1562818330,11010,11030,11030,11010,151
|
|
20230926,105900,1561155110,11020,11030,11030,11020,857
|
|
20230926,105800,1551708380,11030,11020,11030,11020,347
|
|
20230926,105700,1547884070,11030,11020,11030,11020,300
|
|
20230926,105600,1544577860,11030,11050,11050,11030,4319
|
|
20230926,105500,1496912560,11090,11050,11090,11050,642
|
|
20230926,105400,1489815300,11050,11050,11050,11050,811
|
|
20230926,105300,1480853750,11050,11050,11060,11050,522
|
|
20230926,105200,1475085250,11050,11050,11050,11040,121
|
|
20230926,105100,1473748780,11050,11050,11050,11050,219
|
|
20230926,105000,1471328830,11050,11060,11060,11050,768
|
|
20230926,104900,1462842360,11060,11060,11060,11050,524
|
|
20230926,104800,1457048510,11070,11070,11070,11060,219
|
|
20230926,104700,1454626220,11060,11050,11060,11050,604
|
|
20230926,104600,1447947960,11050,11060,11060,11050,170
|
|
20230926,104500,1446068630,11070,11090,11090,11070,39
|
|
20230926,104400,1445636700,11060,11050,11070,11050,649
|
|
20230926,104300,1438459570,11050,11050,11050,11040,2351
|
|
20230926,104200,1412482850,11050,11070,11070,11050,57
|
|
20230926,104100,1411852720,11080,11080,11080,11060,1014
|
|
20230926,104000,1400636000,11080,11080,11080,11070,574
|
|
20230926,103900,1394278840,11080,11090,11090,11070,562
|
|
20230926,103800,1388052390,11090,11090,11100,11090,164
|
|
20230926,103700,1386233440,11090,11100,11100,11090,1573
|
|
20230926,103600,1368788690,11110,11110,11110,11100,118
|
|
20230926,103500,1367478860,11110,11090,11110,11090,210
|
|
20230926,103400,1365148840,11090,11080,11090,11080,171
|
|
20230926,103300,1363253360,11080,11090,11090,11080,242
|
|
20230926,103200,1360569820,11090,11090,11090,11080,44
|
|
20230926,103100,1360082160,11090,11110,11110,11090,776
|
|
20230926,103000,1351475500,11100,11110,11110,11100,273
|
|
20230926,102900,1348443050,11090,11090,11090,11090,151
|
|
20230926,102800,1346768460,11100,11100,11100,11090,1050
|
|
20230926,102700,1335113960,11100,11090,11100,11090,3141
|
|
20230926,102600,1300279760,11090,11090,11090,11080,188
|
|
20230926,102500,1298195810,11090,11130,11130,11090,85
|
|
20230926,102400,1297250160,11030,11090,11090,11030,23342
|
|
20230926,102300,1039469910,11100,11110,11120,11100,2431
|
|
20230926,102200,1012482400,11110,11100,11120,11100,147
|
|
20230926,102100,1010849430,11110,11110,11110,11110,247
|
|
20230926,102000,1008105260,11130,11130,11130,11110,183
|
|
20230926,101900,1006070990,11140,11110,11140,11100,1315
|
|
20230926,101800,991435250,11110,11120,11150,11100,625
|
|
20230926,101700,984476480,11110,11170,11170,11100,160
|
|
20230926,101600,982699030,11200,11110,11200,11100,1022
|
|
20230926,101500,971288610,11100,11110,11110,11100,120
|
|
20230926,101400,969956040,11110,11100,11120,11100,84
|
|
20230926,101300,969022820,11100,11090,11100,11080,1137
|
|
20230926,101200,956415560,11090,11110,11110,11090,309
|
|
20230926,101100,952988300,11110,11110,11110,11080,2301
|
|
20230926,101000,927456270,11110,11100,11110,11100,647
|
|
20230926,100900,920271320,11100,11110,11110,11100,523
|
|
20230926,100800,914463540,11110,11120,11120,11110,32
|
|
20230926,100700,914108010,11130,11120,11130,11110,1104
|
|
20230926,100600,901836440,11120,11110,11120,11110,171
|
|
20230926,100500,899936430,11110,11100,11110,11100,143
|
|
20230926,100400,898348830,11110,11110,11110,11100,2012
|
|
20230926,100300,875997090,11110,11100,11110,11100,408
|
|
20230926,100200,871465520,11100,11110,11110,11100,963
|
|
20230926,100100,860767150,11120,11110,11120,11110,207
|
|
20230926,100000,858465900,11110,11110,11120,11110,349
|
|
20230926,095900,854586610,11120,11100,11120,11100,561
|
|
20230926,095800,848355000,11110,11120,11120,11110,1156
|
|
20230926,095700,835507960,11120,11120,11140,11120,465
|
|
20230926,095600,830336000,11120,11130,11140,11110,2241
|
|
20230926,095500,805413500,11130,11160,11160,11130,673
|
|
20230926,095400,797915820,11140,11170,11170,11140,933
|
|
20230926,095300,787509790,11170,11170,11170,11160,217
|
|
20230926,095200,785088030,11200,11160,11200,11160,69
|
|
20230926,095100,784317590,11150,11260,11260,11150,612
|
|
20230926,095000,777493460,11260,11210,11260,11140,1097
|
|
20230926,094900,765178940,11210,11120,11230,11120,1457
|
|
20230926,094800,748851080,11180,11110,11180,11110,1058
|
|
20230926,094700,737053280,11110,11130,11130,11110,989
|
|
20230926,094600,726054900,11110,11130,11130,11110,1368
|
|
20230926,094500,710843760,11130,11140,11140,11130,1190
|
|
20230926,094400,697589100,11140,11150,11150,11140,287
|
|
20230926,094300,694390960,11150,11150,11150,11140,275
|
|
20230926,094200,691325570,11150,11150,11160,11140,1829
|
|
20230926,094100,670933060,11150,11160,11160,11150,312
|
|
20230926,094000,667452520,11150,11170,11170,11150,318
|
|
20230926,093900,663905790,11160,11160,11170,11160,1904
|
|
20230926,093800,642656160,11190,11170,11190,11160,3386
|
|
20230926,093700,604844430,11170,11180,11190,11170,719
|
|
20230926,093600,596807170,11180,11180,11210,11170,172
|
|
20230926,093500,594884350,11190,11210,11230,11180,1889
|
|
20230926,093400,573748440,11210,11190,11210,11190,296
|
|
20230926,093300,570435330,11190,11210,11210,11190,1135
|
|
20230926,093200,557729410,11210,11230,11230,11210,45
|
|
20230926,093100,557224870,11220,11190,11230,11190,1697
|
|
20230926,093000,538203940,11180,11190,11200,11180,573
|
|
20230926,092900,531793700,11200,11200,11200,11190,79
|
|
20230926,092800,530909570,11200,11190,11200,11190,262
|
|
20230926,092700,527976890,11190,11210,11210,11190,1744
|
|
20230926,092600,508455680,11210,11230,11230,11200,4538
|
|
20230926,092500,457603940,11230,11230,11240,11230,955
|
|
20230926,092400,446878250,11230,11250,11280,11230,928
|
|
20230926,092300,436436570,11240,11270,11280,11240,516
|
|
20230926,092200,430629100,11240,11270,11270,11230,743
|
|
20230926,092100,422275770,11280,11310,11320,11250,4488
|
|
20230926,092000,371715980,11310,11330,11330,11310,327
|
|
20230926,091900,368015110,11330,11340,11350,11330,601
|
|
20230926,091800,361202800,11350,11360,11360,11340,1251
|
|
20230926,091700,347005050,11360,11370,11370,11360,310
|
|
20230926,091600,343480950,11370,11380,11400,11370,362
|
|
20230926,091500,339362960,11400,11400,11400,11400,357
|
|
20230926,091400,335293160,11410,11420,11420,11400,187
|
|
20230926,091300,333159820,11420,11440,11440,11420,774
|
|
20230926,091200,324314770,11430,11450,11470,11430,2049
|
|
20230926,091100,300859280,11450,11500,11500,11450,387
|
|
20230926,091000,296423550,11500,11450,11500,11450,191
|
|
20230926,090900,294231610,11490,11420,11490,11420,1347
|
|
20230926,090800,278774530,11450,11480,11480,11440,1609
|
|
20230926,090700,260345140,11480,11480,11480,11480,366
|
|
20230926,090600,256143460,11450,11450,11490,11450,413
|
|
20230926,090500,251407950,11450,11400,11450,11400,287
|
|
20230926,090400,248125390,11400,11370,11400,11360,2500
|
|
20230926,090300,219698290,11350,11350,11350,11340,2322
|
|
20230926,090200,193348400,11350,11380,11380,11340,2718
|
|
20230926,090100,162522430,11300,11310,11330,11300,11481
|
|
20230926,090000,32765800,11310,11320,11340,11310,2894
|