702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,203900,1627300770,11380,11380,11380,11380,2872
|
|
20230927,203800,1627300770,11380,11380,11380,11380,0
|
|
20230927,203700,1627300770,11380,11380,11380,11380,0
|
|
20230927,203600,1627300770,11380,11380,11380,11380,0
|
|
20230927,203500,1627300770,11380,11380,11380,11380,0
|
|
20230927,203400,1627300770,11380,11380,11380,11380,0
|
|
20230927,203300,1627300770,11380,11380,11380,11380,0
|
|
20230927,203200,1627300770,11380,11380,11380,11380,0
|
|
20230927,203100,1627300770,11380,11380,11380,11380,0
|
|
20230927,203000,1627300770,11380,11380,11380,11380,0
|
|
20230927,202900,1627300770,11380,11380,11380,11380,0
|
|
20230927,202800,1627300770,11380,11380,11380,11380,0
|
|
20230927,202700,1627300770,11380,11380,11380,11380,0
|
|
20230927,202600,1627300770,11380,11380,11380,11380,0
|
|
20230927,202500,1627300770,11380,11380,11380,11380,0
|
|
20230927,202400,1627300770,11380,11380,11380,11380,0
|
|
20230927,202300,1627300770,11380,11380,11380,11380,0
|
|
20230927,202200,1627300770,11380,11380,11380,11380,0
|
|
20230927,202100,1627300770,11380,11380,11380,11380,0
|
|
20230927,202000,1627300770,11380,11380,11380,11380,0
|
|
20230927,201900,1627300770,11380,11380,11380,11380,0
|
|
20230927,201800,1627300770,11380,11380,11380,11380,0
|
|
20230927,201700,1627300770,11380,11380,11380,11380,0
|
|
20230927,201600,1627300770,11380,11380,11380,11380,0
|
|
20230927,201500,1627300770,11380,11380,11380,11380,0
|
|
20230927,201400,1627300770,11380,11380,11380,11380,0
|
|
20230927,201300,1627300770,11380,11380,11380,11380,0
|
|
20230927,201200,1627300770,11380,11380,11380,11380,0
|
|
20230927,201100,1627300770,11380,11380,11380,11380,0
|
|
20230927,201000,1627300770,11380,11380,11380,11380,0
|
|
20230927,200900,1627300770,11380,11380,11380,11380,2872
|
|
20230927,200800,1627300770,11380,11380,11380,11380,0
|
|
20230927,200700,1627300770,11380,11380,11380,11380,0
|
|
20230927,200600,1627300770,11380,11380,11380,11380,0
|
|
20230927,200500,1627300770,11380,11380,11380,11380,0
|
|
20230927,200400,1627300770,11380,11380,11380,11380,0
|
|
20230927,200300,1627300770,11380,11380,11380,11380,0
|
|
20230927,200200,1627300770,11380,11380,11380,11380,0
|
|
20230927,200100,1627300770,11380,11380,11380,11380,0
|
|
20230927,200000,1627300770,11380,11380,11380,11380,0
|
|
20230927,195900,1627300770,11380,11380,11380,11380,0
|
|
20230927,195800,1627300770,11380,11380,11380,11380,0
|
|
20230927,195700,1627300770,11380,11380,11380,11380,0
|
|
20230927,195600,1627300770,11380,11380,11380,11380,0
|
|
20230927,195500,1627300770,11380,11380,11380,11380,0
|
|
20230927,195400,1627300770,11380,11380,11380,11380,0
|
|
20230927,195300,1627300770,11380,11380,11380,11380,0
|
|
20230927,195200,1627300770,11380,11380,11380,11380,0
|
|
20230927,195100,1627300770,11380,11380,11380,11380,0
|
|
20230927,195000,1627300770,11380,11380,11380,11380,0
|
|
20230927,194900,1627300770,11380,11380,11380,11380,0
|
|
20230927,194800,1627300770,11380,11380,11380,11380,0
|
|
20230927,194700,1627300770,11380,11380,11380,11380,0
|
|
20230927,194600,1627300770,11380,11380,11380,11380,0
|
|
20230927,194500,1627300770,11380,11380,11380,11380,0
|
|
20230927,194400,1627300770,11380,11380,11380,11380,0
|
|
20230927,194300,1627300770,11380,11380,11380,11380,0
|
|
20230927,194200,1627300770,11380,11380,11380,11380,0
|
|
20230927,194100,1627300770,11380,11380,11380,11380,0
|
|
20230927,194000,1627300770,11380,11380,11380,11380,0
|
|
20230927,193900,1627300770,11380,11380,11380,11380,2872
|
|
20230927,193800,1627300770,11380,11380,11380,11380,0
|
|
20230927,193700,1627300770,11380,11380,11380,11380,0
|
|
20230927,193600,1627300770,11380,11380,11380,11380,0
|
|
20230927,193500,1627300770,11380,11380,11380,11380,0
|
|
20230927,193400,1627300770,11380,11380,11380,11380,0
|
|
20230927,193300,1627300770,11380,11380,11380,11380,0
|
|
20230927,193200,1627300770,11380,11380,11380,11380,0
|
|
20230927,193100,1627300770,11380,11380,11380,11380,0
|
|
20230927,193000,1627300770,11380,11380,11380,11380,0
|
|
20230927,192900,1627300770,11380,11380,11380,11380,0
|
|
20230927,192800,1627300770,11380,11380,11380,11380,0
|
|
20230927,192700,1627300770,11380,11380,11380,11380,0
|
|
20230927,192600,1627300770,11380,11380,11380,11380,0
|
|
20230927,192500,1627300770,11380,11380,11380,11380,0
|
|
20230927,192400,1627300770,11380,11380,11380,11380,0
|
|
20230927,192300,1627300770,11380,11380,11380,11380,0
|
|
20230927,192200,1627300770,11380,11380,11380,11380,0
|
|
20230927,192100,1627300770,11380,11380,11380,11380,0
|
|
20230927,192000,1627300770,11380,11380,11380,11380,0
|
|
20230927,191900,1627300770,11380,11380,11380,11380,0
|
|
20230927,191800,1627300770,11380,11380,11380,11380,0
|
|
20230927,191700,1627300770,11380,11380,11380,11380,0
|
|
20230927,191600,1627300770,11380,11380,11380,11380,0
|
|
20230927,191500,1627300770,11380,11380,11380,11380,0
|
|
20230927,191400,1627300770,11380,11380,11380,11380,0
|
|
20230927,191300,1627300770,11380,11380,11380,11380,0
|
|
20230927,191200,1627300770,11380,11380,11380,11380,0
|
|
20230927,191100,1627300770,11380,11380,11380,11380,0
|
|
20230927,191000,1627300770,11380,11380,11380,11380,0
|
|
20230927,190900,1627300770,11380,11380,11380,11380,2872
|
|
20230927,190800,1627300770,11380,11380,11380,11380,0
|
|
20230927,190700,1627300770,11380,11380,11380,11380,0
|
|
20230927,190600,1627300770,11380,11380,11380,11380,0
|
|
20230927,190500,1627300770,11380,11380,11380,11380,0
|
|
20230927,190400,1627300770,11380,11380,11380,11380,0
|
|
20230927,190300,1627300770,11380,11380,11380,11380,0
|
|
20230927,190200,1627300770,11380,11380,11380,11380,0
|
|
20230927,190100,1627300770,11380,11380,11380,11380,0
|
|
20230927,190000,1627300770,11380,11380,11380,11380,0
|
|
20230927,185900,1627300770,11380,11380,11380,11380,0
|
|
20230927,185800,1627300770,11380,11380,11380,11380,0
|
|
20230927,185700,1627300770,11380,11380,11380,11380,0
|
|
20230927,185600,1627300770,11380,11380,11380,11380,0
|
|
20230927,185500,1627300770,11380,11380,11380,11380,0
|
|
20230927,185400,1627300770,11380,11380,11380,11380,0
|
|
20230927,185300,1627300770,11380,11380,11380,11380,0
|
|
20230927,185200,1627300770,11380,11380,11380,11380,0
|
|
20230927,185100,1627300770,11380,11380,11380,11380,0
|
|
20230927,185000,1627300770,11380,11380,11380,11380,0
|
|
20230927,184900,1627300770,11380,11380,11380,11380,0
|
|
20230927,184800,1627300770,11380,11380,11380,11380,0
|
|
20230927,184700,1627300770,11380,11380,11380,11380,0
|
|
20230927,184600,1627300770,11380,11380,11380,11380,0
|
|
20230927,184500,1627300770,11380,11380,11380,11380,0
|
|
20230927,184400,1627300770,11380,11380,11380,11380,0
|
|
20230927,184300,1627300770,11380,11380,11380,11380,0
|
|
20230927,184200,1627300770,11380,11380,11380,11380,0
|
|
20230927,184100,1627300770,11380,11380,11380,11380,0
|
|
20230927,184000,1627300770,11380,11380,11380,11380,0
|
|
20230927,183900,1627300770,11380,11380,11380,11380,2872
|
|
20230927,183800,1627300770,11380,11380,11380,11380,0
|
|
20230927,183700,1627300770,11380,11380,11380,11380,0
|
|
20230927,183600,1627300770,11380,11380,11380,11380,0
|
|
20230927,183500,1627300770,11380,11380,11380,11380,0
|
|
20230927,183400,1627300770,11380,11380,11380,11380,0
|
|
20230927,183300,1627300770,11380,11380,11380,11380,0
|
|
20230927,183200,1627300770,11380,11380,11380,11380,0
|
|
20230927,183100,1627300770,11380,11380,11380,11380,0
|
|
20230927,183000,1627300770,11380,11380,11380,11380,0
|
|
20230927,182900,1627300770,11380,11380,11380,11380,0
|
|
20230927,182800,1627300770,11380,11380,11380,11380,0
|
|
20230927,182700,1627300770,11380,11380,11380,11380,0
|
|
20230927,182600,1627300770,11380,11380,11380,11380,0
|
|
20230927,182500,1627300770,11380,11380,11380,11380,0
|
|
20230927,182400,1627300770,11380,11380,11380,11380,0
|
|
20230927,182300,1627300770,11380,11380,11380,11380,0
|
|
20230927,182200,1627300770,11380,11380,11380,11380,0
|
|
20230927,182100,1627300770,11380,11380,11380,11380,0
|
|
20230927,182000,1627300770,11380,11380,11380,11380,0
|
|
20230927,181900,1627300770,11380,11380,11380,11380,0
|
|
20230927,181800,1627300770,11380,11380,11380,11380,0
|
|
20230927,181700,1627300770,11380,11380,11380,11380,0
|
|
20230927,181600,1627300770,11380,11380,11380,11380,0
|
|
20230927,181500,1627300770,11380,11380,11380,11380,0
|
|
20230927,181400,1627300770,11380,11380,11380,11380,0
|
|
20230927,181300,1627300770,11380,11380,11380,11380,0
|
|
20230927,181200,1627300770,11380,11380,11380,11380,0
|
|
20230927,181100,1627300770,11380,11380,11380,11380,0
|
|
20230927,181000,1627300770,11380,11380,11380,11380,0
|
|
20230927,180900,1627300770,11380,11380,11380,11380,2872
|
|
20230927,180800,1627300770,11380,11380,11380,11380,0
|
|
20230927,180700,1627300770,11380,11380,11380,11380,0
|
|
20230927,180600,1627300770,11380,11380,11380,11380,0
|
|
20230927,180500,1627300770,11380,11380,11380,11380,0
|
|
20230927,180400,1627300770,11380,11380,11380,11380,0
|
|
20230927,180300,1627300770,11380,11380,11380,11380,0
|
|
20230927,180200,1627300770,11380,11380,11380,11380,0
|
|
20230927,180100,1627300770,11380,11380,11380,11380,0
|
|
20230927,180000,1627300770,11380,11380,11380,11380,0
|
|
20230927,175900,1627300770,11380,11380,11380,11380,0
|
|
20230927,175800,1627300770,11380,11380,11380,11380,0
|
|
20230927,175700,1627300770,11380,11380,11380,11380,0
|
|
20230927,175600,1627300770,11380,11380,11380,11380,0
|
|
20230927,175500,1627300770,11380,11380,11380,11380,0
|
|
20230927,175400,1627300770,11380,11380,11380,11380,0
|
|
20230927,175300,1627300770,11380,11380,11380,11380,0
|
|
20230927,175200,1627300770,11380,11380,11380,11380,0
|
|
20230927,175100,1627300770,11380,11380,11380,11380,0
|
|
20230927,175000,1627300770,11380,11380,11380,11380,0
|
|
20230927,174900,1627300770,11380,11380,11380,11380,0
|
|
20230927,174800,1627300770,11380,11380,11380,11380,0
|
|
20230927,174700,1627300770,11380,11380,11380,11380,0
|
|
20230927,174600,1627300770,11380,11380,11380,11380,0
|
|
20230927,174500,1627300770,11380,11380,11380,11380,0
|
|
20230927,174400,1627300770,11380,11380,11380,11380,0
|
|
20230927,174300,1627300770,11380,11380,11380,11380,0
|
|
20230927,174200,1627300770,11380,11380,11380,11380,0
|
|
20230927,174100,1627300770,11380,11380,11380,11380,0
|
|
20230927,174000,1627300770,11380,11380,11380,11380,0
|
|
20230927,173900,1627300770,11380,11380,11380,11380,2872
|
|
20230927,173800,1627300770,11380,11380,11380,11380,0
|
|
20230927,173700,1627300770,11380,11380,11380,11380,0
|
|
20230927,173600,1627300770,11380,11380,11380,11380,0
|
|
20230927,173500,1627300770,11380,11380,11380,11380,0
|
|
20230927,173400,1627300770,11380,11380,11380,11380,0
|
|
20230927,173300,1627300770,11380,11380,11380,11380,0
|
|
20230927,173200,1627300770,11380,11380,11380,11380,0
|
|
20230927,173100,1627300770,11380,11380,11380,11380,0
|
|
20230927,173000,1627300770,11380,11380,11380,11380,0
|
|
20230927,172900,1627300770,11380,11380,11380,11380,0
|
|
20230927,172800,1627300770,11380,11380,11380,11380,0
|
|
20230927,172700,1627300770,11380,11380,11380,11380,0
|
|
20230927,172600,1627300770,11380,11380,11380,11380,0
|
|
20230927,172500,1627300770,11380,11380,11380,11380,0
|
|
20230927,172400,1627300770,11380,11380,11380,11380,0
|
|
20230927,172300,1627300770,11380,11380,11380,11380,0
|
|
20230927,172200,1627300770,11380,11380,11380,11380,0
|
|
20230927,172100,1627300770,11380,11380,11380,11380,0
|
|
20230927,172000,1627300770,11380,11380,11380,11380,0
|
|
20230927,171900,1627300770,11380,11380,11380,11380,0
|
|
20230927,171800,1627300770,11380,11380,11380,11380,0
|
|
20230927,171700,1627300770,11380,11380,11380,11380,0
|
|
20230927,171600,1627300770,11380,11380,11380,11380,0
|
|
20230927,171500,1627300770,11380,11380,11380,11380,0
|
|
20230927,171400,1627300770,11380,11380,11380,11380,0
|
|
20230927,171300,1627300770,11380,11380,11380,11380,0
|
|
20230927,171200,1627300770,11380,11380,11380,11380,0
|
|
20230927,171100,1627300770,11380,11380,11380,11380,0
|
|
20230927,171000,1627300770,11380,11380,11380,11380,0
|
|
20230927,170900,1627300770,11380,11380,11380,11380,2872
|
|
20230927,170800,1627300770,11380,11380,11380,11380,0
|
|
20230927,170700,1627300770,11380,11380,11380,11380,0
|
|
20230927,170600,1627300770,11380,11380,11380,11380,0
|
|
20230927,170500,1627300770,11380,11380,11380,11380,0
|
|
20230927,170400,1627300770,11380,11380,11380,11380,0
|
|
20230927,170300,1627300770,11380,11380,11380,11380,0
|
|
20230927,170200,1627300770,11380,11380,11380,11380,0
|
|
20230927,170100,1627300770,11380,11380,11380,11380,0
|
|
20230927,170000,1627300770,11380,11380,11380,11380,0
|
|
20230927,165900,1627300770,11380,11380,11380,11380,0
|
|
20230927,165800,1627300770,11380,11380,11380,11380,0
|
|
20230927,165700,1627300770,11380,11380,11380,11380,0
|
|
20230927,165600,1627300770,11380,11380,11380,11380,0
|
|
20230927,165500,1627300770,11380,11380,11380,11380,0
|
|
20230927,165400,1627300770,11380,11380,11380,11380,0
|
|
20230927,165300,1627300770,11380,11380,11380,11380,0
|
|
20230927,165200,1627300770,11380,11380,11380,11380,0
|
|
20230927,165100,1627300770,11380,11380,11380,11380,0
|
|
20230927,165000,1627300770,11380,11380,11380,11380,0
|
|
20230927,164900,1627300770,11380,11380,11380,11380,0
|
|
20230927,164800,1627300770,11380,11380,11380,11380,0
|
|
20230927,164700,1627300770,11380,11380,11380,11380,0
|
|
20230927,164600,1627300770,11380,11380,11380,11380,0
|
|
20230927,164500,1627300770,11380,11380,11380,11380,0
|
|
20230927,164400,1627300770,11380,11380,11380,11380,0
|
|
20230927,164300,1627300770,11380,11380,11380,11380,0
|
|
20230927,164200,1627300770,11380,11380,11380,11380,0
|
|
20230927,164100,1627300770,11380,11380,11380,11380,0
|
|
20230927,164000,1627300770,11380,11380,11380,11380,0
|
|
20230927,163900,1627300770,11380,11380,11380,11380,2872
|
|
20230927,163800,1627300770,11380,11380,11380,11380,0
|
|
20230927,163700,1627300770,11380,11380,11380,11380,0
|
|
20230927,163600,1627300770,11380,11380,11380,11380,0
|
|
20230927,163500,1627300770,11380,11380,11380,11380,0
|
|
20230927,163400,1627300770,11380,11380,11380,11380,0
|
|
20230927,163300,1627300770,11380,11380,11380,11380,0
|
|
20230927,163200,1627300770,11380,11380,11380,11380,0
|
|
20230927,163100,1627300770,11380,11380,11380,11380,0
|
|
20230927,163000,1627300770,11380,11380,11380,11380,0
|
|
20230927,162900,1627300770,11380,11380,11380,11380,0
|
|
20230927,162800,1627300770,11380,11380,11380,11380,0
|
|
20230927,162700,1627300770,11380,11380,11380,11380,0
|
|
20230927,162600,1627300770,11380,11380,11380,11380,0
|
|
20230927,162500,1627300770,11380,11380,11380,11380,0
|
|
20230927,162400,1627300770,11380,11380,11380,11380,0
|
|
20230927,162300,1627300770,11380,11380,11380,11380,0
|
|
20230927,162200,1627300770,11380,11380,11380,11380,0
|
|
20230927,162100,1627300770,11380,11380,11380,11380,0
|
|
20230927,162000,1627300770,11380,11380,11380,11380,0
|
|
20230927,161900,1627300770,11380,11380,11380,11380,0
|
|
20230927,161800,1627300770,11380,11380,11380,11380,0
|
|
20230927,161700,1627300770,11380,11380,11380,11380,0
|
|
20230927,161600,1627300770,11380,11380,11380,11380,0
|
|
20230927,161500,1627300770,11380,11380,11380,11380,0
|
|
20230927,161400,1627300770,11380,11380,11380,11380,0
|
|
20230927,161300,1627300770,11380,11380,11380,11380,0
|
|
20230927,161200,1627300770,11380,11380,11380,11380,0
|
|
20230927,161100,1627300770,11380,11380,11380,11380,0
|
|
20230927,161000,1627300770,11380,11380,11380,11380,0
|
|
20230927,160900,1627300770,11380,11380,11380,11380,2872
|
|
20230927,160800,1627300770,11380,11380,11380,11380,0
|
|
20230927,160700,1627300770,11380,11380,11380,11380,0
|
|
20230927,160600,1627300770,11380,11380,11380,11380,0
|
|
20230927,160500,1627300770,11380,11380,11380,11380,0
|
|
20230927,160400,1627300770,11380,11380,11380,11380,0
|
|
20230927,160300,1627300770,11380,11380,11380,11380,0
|
|
20230927,160200,1627300770,11380,11380,11380,11380,0
|
|
20230927,160100,1627300770,11380,11380,11380,11380,0
|
|
20230927,160000,1627300770,11380,11380,11380,11380,0
|
|
20230927,155900,1627300770,11380,11380,11380,11380,0
|
|
20230927,155800,1627300770,11380,11380,11380,11380,0
|
|
20230927,155700,1627300770,11380,11380,11380,11380,0
|
|
20230927,155600,1627300770,11380,11380,11380,11380,0
|
|
20230927,155500,1627300770,11380,11380,11380,11380,0
|
|
20230927,155400,1627300770,11380,11380,11380,11380,0
|
|
20230927,155300,1627300770,11380,11380,11380,11380,0
|
|
20230927,155200,1627300770,11380,11380,11380,11380,0
|
|
20230927,155100,1627300770,11380,11380,11380,11380,0
|
|
20230927,155000,1627300770,11380,11380,11380,11380,0
|
|
20230927,154900,1627300770,11380,11380,11380,11380,0
|
|
20230927,154800,1627300770,11380,11380,11380,11380,0
|
|
20230927,154700,1627300770,11380,11380,11380,11380,0
|
|
20230927,154600,1627300770,11380,11380,11380,11380,0
|
|
20230927,154500,1627300770,11380,11380,11380,11380,0
|
|
20230927,154400,1627300770,11380,11380,11380,11380,0
|
|
20230927,154300,1627300770,11380,11380,11380,11380,0
|
|
20230927,154200,1627300770,11380,11380,11380,11380,0
|
|
20230927,154100,1627300770,11380,11380,11380,11380,0
|
|
20230927,154000,1627300770,11380,11380,11380,11380,0
|
|
20230927,153900,1627300770,11380,11380,11380,11380,2872
|
|
20230927,153800,1627300770,11380,11380,11380,11380,0
|
|
20230927,153700,1627300770,11380,11380,11380,11380,0
|
|
20230927,153600,1627300770,11380,11380,11380,11380,0
|
|
20230927,153500,1627300770,11380,11380,11380,11380,0
|
|
20230927,153400,1627300770,11380,11380,11380,11380,0
|
|
20230927,153300,1627300770,11380,11380,11380,11380,0
|
|
20230927,153200,1627300770,11380,11380,11380,11380,0
|
|
20230927,153100,1627300770,11380,11380,11380,11380,0
|
|
20230927,153000,1627300770,11380,11380,11380,11380,2872
|
|
20230927,152900,1594617410,11400,11400,11400,11400,0
|
|
20230927,152800,1594617410,11400,11400,11400,11400,0
|
|
20230927,152700,1594617410,11400,11400,11400,11400,0
|
|
20230927,152600,1594617410,11400,11400,11400,11400,0
|
|
20230927,152500,1594617410,11400,11400,11400,11400,0
|
|
20230927,152400,1594617410,11400,11400,11400,11400,0
|
|
20230927,152300,1594617410,11400,11400,11400,11400,0
|
|
20230927,152200,1594617410,11400,11400,11400,11400,0
|
|
20230927,152100,1594617410,11400,11400,11400,11400,0
|
|
20230927,152000,1594617410,11400,11400,11400,11400,0
|
|
20230927,151900,1594617410,11400,11400,11410,11390,1892
|
|
20230927,151800,1573061200,11410,11370,11410,11370,3046
|
|
20230927,151700,1538357240,11380,11360,11380,11320,1313
|
|
20230927,151600,1523432400,11360,11360,11360,11330,455
|
|
20230927,151500,1518267410,11360,11360,11360,11350,333
|
|
20230927,151400,1514486530,11370,11330,11380,11330,164
|
|
20230927,151300,1512621040,11330,11370,11380,11330,371
|
|
20230927,151200,1508407200,11370,11370,11380,11370,120
|
|
20230927,151100,1507042120,11380,11370,11380,11370,231
|
|
20230927,151000,1504415110,11370,11380,11390,11370,439
|
|
20230927,150900,1499416960,11380,11380,11380,11380,640
|
|
20230927,150800,1492133760,11390,11380,11390,11380,288
|
|
20230927,150700,1488855920,11390,11370,11390,11370,265
|
|
20230927,150600,1485842670,11370,11370,11370,11360,522
|
|
20230927,150500,1479909160,11360,11370,11370,11360,300
|
|
20230927,150400,1476499170,11370,11370,11370,11360,184
|
|
20230927,150300,1474407590,11380,11380,11380,11360,400
|
|
20230927,150200,1469857810,11380,11370,11380,11370,558
|
|
20230927,150100,1463509100,11380,11370,11380,11370,108
|
|
20230927,150000,1462280920,11370,11350,11370,11350,717
|
|
20230927,145900,1454135500,11350,11370,11370,11350,137
|
|
20230927,145800,1452579490,11380,11360,11380,11360,544
|
|
20230927,145700,1446391880,11380,11390,11410,11360,1801
|
|
20230927,145600,1425882170,11390,11380,11390,11370,663
|
|
20230927,145500,1418335580,11380,11370,11380,11370,358
|
|
20230927,145400,1414262260,11360,11360,11370,11360,185
|
|
20230927,145300,1412160340,11360,11360,11360,11350,754
|
|
20230927,145200,1403595710,11360,11350,11360,11350,248
|
|
20230927,145100,1400780430,11350,11340,11360,11340,180
|
|
20230927,145000,1398737900,11340,11340,11350,11340,291
|
|
20230927,144900,1395435320,11350,11330,11350,11320,424
|
|
20230927,144800,1390629490,11340,11350,11350,11340,54
|
|
20230927,144700,1390016890,11350,11330,11350,11330,354
|
|
20230927,144600,1386000780,11330,11330,11340,11320,249
|
|
20230927,144500,1383179890,11330,11320,11330,11320,112
|
|
20230927,144400,1381911650,11320,11320,11330,11310,412
|
|
20230927,144300,1377248210,11310,11320,11320,11310,448
|
|
20230927,144200,1372178380,11320,11300,11320,11300,875
|
|
20230927,144100,1362281210,11300,11300,11300,11300,559
|
|
20230927,144000,1355964510,11300,11310,11310,11290,965
|
|
20230927,143900,1345060120,11300,11300,11310,11290,1871
|
|
20230927,143800,1323923830,11310,11260,11310,11260,4561
|
|
20230927,143700,1272468600,11260,11260,11260,11250,212
|
|
20230927,143600,1270082780,11260,11260,11260,11260,551
|
|
20230927,143500,1263878520,11260,11260,11260,11250,262
|
|
20230927,143400,1260928740,11260,11260,11270,11260,199
|
|
20230927,143300,1258687800,11260,11270,11270,11260,1077
|
|
20230927,143200,1246559730,11260,11260,11260,11260,423
|
|
20230927,143100,1241796750,11260,11270,11270,11250,201
|
|
20230927,143000,1239534100,11270,11260,11270,11260,610
|
|
20230927,142900,1232664680,11270,11270,11270,11260,434
|
|
20230927,142800,1227773650,11260,11260,11270,11260,106
|
|
20230927,142700,1226579690,11270,11270,11270,11270,50
|
|
20230927,142600,1226016190,11280,11280,11280,11270,468
|
|
20230927,142500,1220737200,11270,11260,11270,11260,301
|
|
20230927,142400,1217345550,11270,11260,11270,11260,216
|
|
20230927,142300,1214913190,11260,11260,11270,11260,83
|
|
20230927,142200,1213978480,11260,11260,11270,11260,162
|
|
20230927,142100,1212152800,11250,11250,11260,11250,429
|
|
20230927,142000,1207325120,11250,11240,11250,11240,57
|
|
20230927,141900,1206684160,11240,11240,11250,11240,119
|
|
20230927,141800,1205346090,11250,11240,11250,11240,80
|
|
20230927,141700,1204446430,11240,11230,11240,11230,59
|
|
20230927,141600,1203783550,11240,11240,11240,11240,76
|
|
20230927,141500,1202929310,11240,11230,11240,11230,823
|
|
20230927,141400,1193678810,11230,11240,11240,11230,453
|
|
20230927,141300,1188589230,11230,11240,11240,11230,250
|
|
20230927,141200,1185781440,11240,11240,11240,11240,21
|
|
20230927,141100,1185545400,11240,11240,11240,11230,168
|
|
20230927,141000,1183657730,11230,11240,11240,11230,552
|
|
20230927,140900,1177453690,11240,11240,11240,11230,52
|
|
20230927,140800,1176869250,11240,11240,11240,11230,68
|
|
20230927,140700,1176105210,11230,11240,11240,11230,71
|
|
20230927,140600,1175307510,11240,11240,11240,11240,307
|
|
20230927,140500,1171856830,11240,11240,11240,11240,39
|
|
20230927,140400,1171418470,11240,11230,11240,11230,82
|
|
20230927,140300,1170497140,11240,11240,11240,11230,201
|
|
20230927,140200,1168239700,11230,11240,11240,11230,135
|
|
20230927,140100,1166723580,11240,11230,11240,11230,22
|
|
20230927,140000,1166476320,11220,11230,11230,11210,1083
|
|
20230927,135900,1154320560,11240,11240,11240,11240,487
|
|
20230927,135800,1148846680,11240,11240,11240,11240,3
|
|
20230927,135700,1148812960,11240,11240,11240,11230,91
|
|
20230927,135600,1147790750,11240,11240,11240,11240,1
|
|
20230927,135500,1147779510,11240,11230,11240,11230,155
|
|
20230927,135400,1146037360,11240,11230,11240,11230,112
|
|
20230927,135300,1144778810,11230,11230,11240,11230,666
|
|
20230927,135200,1137299620,11230,11230,11230,11230,28
|
|
20230927,135100,1136985180,11230,11220,11230,11220,203
|
|
20230927,135000,1134706020,11220,11230,11230,11220,43
|
|
20230927,134900,1134223470,11230,11230,11230,11220,38
|
|
20230927,134800,1133796900,11220,11230,11230,11220,183
|
|
20230927,134700,1131742140,11230,11230,11230,11230,37
|
|
20230927,134600,1131326630,11220,11230,11230,11220,137
|
|
20230927,134500,1129788970,11230,11220,11230,11220,37
|
|
20230927,134400,1129373740,11230,11230,11230,11230,169
|
|
20230927,134300,1127475870,11230,11220,11230,11220,245
|
|
20230927,134200,1124726880,11220,11220,11230,11220,49
|
|
20230927,134100,1124176900,11220,11220,11220,11220,50
|
|
20230927,134000,1123615900,11230,11220,11230,11220,38
|
|
20230927,133900,1123189450,11210,11210,11210,11210,34
|
|
20230927,133800,1122808310,11230,11240,11240,11230,68
|
|
20230927,133700,1122044610,11240,11230,11240,11230,731
|
|
20230927,133600,1113835270,11230,11240,11240,11230,220
|
|
20230927,133500,1111363090,11240,11240,11240,11240,20
|
|
20230927,133400,1111138290,11230,11230,11240,11230,32
|
|
20230927,133300,1110778920,11240,11230,11240,11230,250
|
|
20230927,133200,1107969340,11240,11240,11240,11240,25
|
|
20230927,133100,1107688340,11240,11240,11240,11240,13
|
|
20230927,133000,1107542220,11250,11250,11250,11240,39
|
|
20230927,132900,1107103480,11250,11250,11260,11250,227
|
|
20230927,132800,1104548150,11260,11270,11270,11260,68
|
|
20230927,132700,1103782270,11270,11260,11270,11260,720
|
|
20230927,132600,1095675060,11270,11270,11270,11270,104
|
|
20230927,132500,1094502980,11270,11260,11270,11260,97
|
|
20230927,132400,1093409980,11270,11270,11270,11260,97
|
|
20230927,132300,1092317680,11280,11270,11280,11270,437
|
|
20230927,132200,1087392490,11270,11290,11290,11270,266
|
|
20230927,132100,1084392270,11280,11280,11280,11280,50
|
|
20230927,132000,1083828270,11290,11280,11290,11280,149
|
|
20230927,131900,1082147360,11280,11270,11280,11270,70
|
|
20230927,131800,1081358380,11280,11280,11280,11280,693
|
|
20230927,131700,1073541340,11280,11280,11280,11280,7
|
|
20230927,131600,1073462380,11270,11270,11270,11270,102
|
|
20230927,131500,1072312840,11280,11280,11280,11270,108
|
|
20230927,131400,1071095390,11280,11280,11280,11280,150
|
|
20230927,131300,1069403390,11270,11280,11280,11270,47
|
|
20230927,131200,1068873510,11280,11270,11280,11270,52
|
|
20230927,131100,1068287290,11280,11280,11280,11270,25
|
|
20230927,131000,1068005340,11270,11270,11270,11270,284
|
|
20230927,130900,1064804660,11260,11250,11260,11250,98
|
|
20230927,130800,1063701280,11250,11260,11260,11250,154
|
|
20230927,130700,1061968280,11250,11280,11280,11250,1851
|
|
20230927,130600,1041115550,11280,11280,11280,11280,19
|
|
20230927,130500,1040901230,11280,11270,11280,11270,92
|
|
20230927,130400,1039864090,11280,11280,11280,11280,40
|
|
20230927,130300,1039412890,11280,11280,11280,11280,212
|
|
20230927,130200,1037021530,11280,11270,11280,11270,216
|
|
20230927,130100,1034585700,11270,11280,11280,11270,425
|
|
20230927,130000,1029795680,11270,11260,11270,11260,612
|
|
20230927,125900,1022898450,11260,11260,11270,11260,908
|
|
20230927,125800,1012672870,11260,11240,11260,11240,1507
|
|
20230927,125700,995721350,11240,11240,11240,11240,523
|
|
20230927,125600,989842830,11250,11240,11250,11240,105
|
|
20230927,125500,988662360,11250,11250,11250,11250,151
|
|
20230927,125400,986963610,11250,11240,11250,11240,573
|
|
20230927,125300,980522980,11240,11230,11240,11230,66
|
|
20230927,125200,979781420,11240,11240,11240,11230,222
|
|
20230927,125100,977286550,11230,11230,11240,11230,105
|
|
20230927,125000,976106750,11230,11240,11240,11230,2550
|
|
20230927,124900,947445040,11250,11230,11250,11230,801
|
|
20230927,124800,938442880,11220,11220,11220,11210,344
|
|
20230927,124700,934583430,11210,11220,11220,11210,588
|
|
20230927,124600,927986690,11220,11200,11220,11200,484
|
|
20230927,124500,922562960,11200,11190,11200,11190,657
|
|
20230927,124400,915204840,11200,11190,11200,11190,321
|
|
20230927,124300,911611080,11200,11200,11200,11200,11
|
|
20230927,124200,911487880,11200,11190,11200,11180,460
|
|
20230927,124100,906340330,11190,11180,11190,11180,185
|
|
20230927,124000,904270520,11190,11190,11190,11180,314
|
|
20230927,123900,900756870,11190,11180,11190,11180,328
|
|
20230927,123800,897087330,11190,11180,11190,11180,468
|
|
20230927,123700,891850420,11180,11120,11180,11120,5461
|
|
20230927,123600,830973310,11120,11120,11120,11120,206
|
|
20230927,123500,828682590,11120,11130,11130,11120,38
|
|
20230927,123400,828259950,11130,11130,11130,11130,1267
|
|
20230927,123300,814158240,11140,11140,11140,11130,190
|
|
20230927,123200,812041930,11140,11140,11140,11140,26
|
|
20230927,123100,811752290,11140,11140,11140,11140,1
|
|
20230927,123000,811741150,11140,11140,11140,11130,271
|
|
20230927,122900,808722830,11140,11140,11140,11140,171
|
|
20230927,122800,806817890,11130,11140,11140,11130,10
|
|
20230927,122700,806706510,11130,11130,11140,11130,85
|
|
20230927,122600,805760250,11130,11140,11140,11130,235
|
|
20230927,122500,803142500,11140,11130,11140,11130,365
|
|
20230927,122400,799079080,11130,11140,11140,11130,340
|
|
20230927,122300,795291920,11150,11150,11150,11140,57
|
|
20230927,122200,794656760,11150,11140,11150,11140,295
|
|
20230927,122100,791370260,11130,11140,11140,11130,37
|
|
20230927,122000,790958370,11140,11140,11140,11130,57
|
|
20230927,121900,790323730,11140,11130,11140,11130,36
|
|
20230927,121800,789922980,11140,11120,11140,11120,199
|
|
20230927,121700,787706670,11120,11110,11120,11110,491
|
|
20230927,121600,782251460,11110,11140,11140,11110,602
|
|
20230927,121500,775545590,11150,11040,11150,11040,5651
|
|
20230927,121400,712887540,11050,11050,11050,11050,416
|
|
20230927,121300,708290740,11040,11040,11050,11040,67
|
|
20230927,121200,707551010,11050,11040,11050,11040,35
|
|
20230927,121100,707164410,11050,11050,11050,11050,159
|
|
20230927,121000,705407460,11040,11040,11050,11040,127
|
|
20230927,120900,704005190,11040,11050,11050,11040,592
|
|
20230927,120800,697463930,11040,11050,11050,11040,98
|
|
20230927,120700,696381810,11050,11040,11050,11040,615
|
|
20230927,120600,689590700,11030,11040,11040,11030,54
|
|
20230927,120500,688994880,11040,11030,11040,11030,33
|
|
20230927,120400,688630700,11040,11040,11040,11030,108
|
|
20230927,120300,687438660,11040,11030,11040,11030,253
|
|
20230927,120200,684645880,11030,11040,11040,11030,127
|
|
20230927,120100,683244990,11030,11040,11040,11030,131
|
|
20230927,120000,681800040,11040,11050,11050,11040,380
|
|
20230927,115900,677603340,11040,11050,11050,11040,251
|
|
20230927,115800,674832290,11040,11050,11050,11040,48
|
|
20230927,115700,674302170,11050,11030,11050,11030,721
|
|
20230927,115600,666347230,11030,11030,11030,11000,642
|
|
20230927,115500,659274300,11020,11030,11040,11020,366
|
|
20230927,115400,655237610,11030,11040,11040,11030,751
|
|
20230927,115300,646946990,11040,11040,11050,11030,649
|
|
20230927,115200,639782270,11040,11040,11050,11040,255
|
|
20230927,115100,636965420,11050,11040,11050,11040,725
|
|
20230927,115000,628957720,11040,10990,11040,10990,1354
|
|
20230927,114900,614055110,11000,10990,11000,10990,37
|
|
20230927,114800,613648450,11000,11000,11000,11000,178
|
|
20230927,114700,611690450,10990,10990,10990,10990,28
|
|
20230927,114600,611382730,11000,11000,11000,11000,91
|
|
20230927,114500,610381730,10990,11000,11000,10990,485
|
|
20230927,114400,605047070,11000,10990,11000,10990,30
|
|
20230927,114300,604717360,11000,11000,11000,11000,27
|
|
20230927,114200,604420360,10990,10980,10990,10980,278
|
|
20230927,114100,601365580,10990,10990,10990,10980,373
|
|
20230927,114000,597266590,10990,10990,10990,10990,0
|
|
20230927,113900,597266590,10990,10990,10990,10990,130
|
|
20230927,113800,595837890,10980,10980,10980,10980,62
|
|
20230927,113700,595157130,10990,10990,10990,10990,150
|
|
20230927,113600,593508630,10990,10990,10990,10990,26
|
|
20230927,113500,593222890,10990,10980,10990,10980,65
|
|
20230927,113400,592509170,10990,10990,10990,10990,33
|
|
20230927,113300,592146500,10990,10990,10990,10980,251
|
|
20230927,113200,589389010,10980,10970,10990,10970,1151
|
|
20230927,113100,576740730,10980,10980,10980,10980,522
|
|
20230927,113000,571009170,10970,10960,10970,10960,309
|
|
20230927,112900,567619720,10970,10970,10970,10970,107
|
|
20230927,112800,566445930,10970,10960,10970,10960,84
|
|
20230927,112700,565524790,10960,10980,10980,10960,644
|
|
20230927,112600,558459610,10970,10970,10970,10970,86
|
|
20230927,112500,557516190,10970,10980,10980,10970,335
|
|
20230927,112400,553841160,10980,10970,10980,10970,177
|
|
20230927,112300,551899280,10970,10970,10980,10970,22
|
|
20230927,112200,551657930,10980,10970,10980,10970,427
|
|
20230927,112100,546972660,10970,10960,10970,10960,176
|
|
20230927,112000,545042280,10980,10980,10980,10980,17
|
|
20230927,111900,544855620,10980,10970,10980,10970,170
|
|
20230927,111800,542990520,10960,10970,10970,10960,70
|
|
20230927,111700,542223240,10960,10970,10970,10960,29
|
|
20230927,111600,541905210,10960,10960,10960,10960,0
|
|
20230927,111500,541905210,10960,10970,10970,10960,194
|
|
20230927,111400,539777400,10960,10960,10970,10960,79
|
|
20230927,111300,538911370,10960,10960,10960,10960,13
|
|
20230927,111200,538768890,10960,10960,10960,10960,26
|
|
20230927,111100,538483930,10950,10960,10960,10950,57
|
|
20230927,111000,537859700,10960,10960,10960,10960,20
|
|
20230927,110900,537640500,10960,10950,10960,10950,100
|
|
20230927,110800,536544780,10960,10940,10960,10940,46
|
|
20230927,110700,536041380,10950,10970,10970,10950,3201
|
|
20230927,110600,500962130,10960,10970,10970,10960,35
|
|
20230927,110500,500578460,10970,10970,10970,10970,140
|
|
20230927,110400,499042660,10960,10970,10970,10960,333
|
|
20230927,110300,495390790,10970,10970,10970,10970,1
|
|
20230927,110200,495379820,10970,10970,10970,10960,67
|
|
20230927,110100,494644840,10970,10960,10970,10960,36
|
|
20230927,110000,494250200,10960,10970,10970,10960,220
|
|
20230927,105900,491837310,10960,10960,10970,10960,10
|
|
20230927,105800,491727640,10960,10960,10960,10960,161
|
|
20230927,105700,489963080,10970,10960,10970,10960,54
|
|
20230927,105600,489371040,10970,10960,10970,10960,48
|
|
20230927,105500,488844880,10960,10950,10960,10950,49
|
|
20230927,105400,488308140,10960,10950,10960,10950,43
|
|
20230927,105300,487837210,10960,10960,10960,10960,36
|
|
20230927,105200,487442650,10950,10950,10960,10940,523
|
|
20230927,105100,481715880,10950,10950,10950,10950,1
|
|
20230927,105000,481704930,10960,10960,10960,10950,63
|
|
20230927,104900,481014790,10960,10950,10960,10950,104
|
|
20230927,104800,479875910,10950,10950,10950,10950,34
|
|
20230927,104700,479503610,10950,10940,10950,10940,50
|
|
20230927,104600,478956450,10950,10950,10950,10950,11
|
|
20230927,104500,478836000,10950,10940,10950,10930,67
|
|
20230927,104400,478102940,10930,10930,10930,10930,0
|
|
20230927,104300,478102940,10930,10950,10950,10930,232
|
|
20230927,104200,475566780,10950,10950,10950,10950,8
|
|
20230927,104100,475479180,10940,10960,10960,10940,329
|
|
20230927,104000,471877940,10960,10940,10960,10940,563
|
|
20230927,103900,465714480,10940,10950,10950,10940,572
|
|
20230927,103800,459455800,10960,10940,10960,10940,139
|
|
20230927,103700,457934140,10920,10940,10940,10920,199
|
|
20230927,103600,455760740,10930,10940,10940,10930,105
|
|
20230927,103500,454612380,10940,10930,10940,10930,56
|
|
20230927,103400,454000130,10930,10930,10930,10930,291
|
|
20230927,103300,450819500,10930,10930,10940,10920,261
|
|
20230927,103200,447967200,10930,10920,10930,10920,128
|
|
20230927,103100,446568440,10920,10920,10920,10920,65
|
|
20230927,103000,445858640,10910,10910,10910,10910,49
|
|
20230927,102900,445324050,10900,10910,10910,10900,64
|
|
20230927,102800,444626440,10920,10890,10920,10890,659
|
|
20230927,102700,437447340,10890,10890,10890,10890,22
|
|
20230927,102600,437207760,10880,10880,10880,10870,107
|
|
20230927,102500,436044230,10880,10880,10880,10880,200
|
|
20230927,102400,433868230,10880,10870,10880,10870,509
|
|
20230927,102300,428335310,10870,10870,10880,10870,2233
|
|
20230927,102200,404061100,10880,10870,10880,10870,142
|
|
20230927,102100,402516310,10870,10870,10870,10870,80
|
|
20230927,102000,401646710,10860,10860,10860,10860,28
|
|
20230927,101900,401342630,10860,10860,10870,10860,99
|
|
20230927,101800,400267410,10860,10860,10860,10860,285
|
|
20230927,101700,397172310,10860,10860,10860,10860,38
|
|
20230927,101600,396759630,10860,10850,10860,10850,94
|
|
20230927,101500,395739530,10860,10850,10860,10850,179
|
|
20230927,101400,393795880,10860,10860,10860,10860,26
|
|
20230927,101300,393513520,10850,10850,10850,10850,250
|
|
20230927,101200,390801020,10850,10850,10860,10850,519
|
|
20230927,101100,385169050,10850,10850,10850,10850,569
|
|
20230927,101000,378995400,10840,10840,10840,10840,0
|
|
20230927,100900,378995400,10840,10830,10840,10830,71
|
|
20230927,100800,378226380,10840,10830,10840,10830,752
|
|
20230927,100700,370082170,10830,10830,10830,10830,130
|
|
20230927,100600,368674270,10820,10820,10820,10820,60
|
|
20230927,100500,368025070,10820,10830,10830,10820,86
|
|
20230927,100400,367094080,10830,10820,10830,10820,122
|
|
20230927,100300,365773820,10820,10830,10830,10820,237
|
|
20230927,100200,363208980,10830,10820,10830,10820,91
|
|
20230927,100100,362224110,10820,10820,10820,10810,812
|
|
20230927,100000,353442950,10820,10820,10820,10820,72
|
|
20230927,095900,352663910,10820,10820,10820,10820,144
|
|
20230927,095800,351105830,10820,10820,10830,10820,508
|
|
20230927,095700,345608230,10820,10830,10830,10820,213
|
|
20230927,095600,343301730,10820,10840,10840,10820,161
|
|
20230927,095500,341559500,10840,10820,10840,10820,70
|
|
20230927,095400,340801440,10810,10810,10820,10810,97
|
|
20230927,095300,339752280,10810,10810,10820,10810,766
|
|
20230927,095200,331470320,10830,10820,10850,10800,602
|
|
20230927,095100,324964680,10810,10850,10850,10810,632
|
|
20230927,095000,318129150,10870,10870,10870,10870,51
|
|
20230927,094900,317574780,10810,10820,10820,10810,2265
|
|
20230927,094800,293076590,10820,10900,10900,10810,3339
|
|
20230927,094700,256861570,10900,10900,10900,10880,124
|
|
20230927,094600,255511030,10900,10900,10900,10890,403
|
|
20230927,094500,251119870,10900,10910,10910,10900,402
|
|
20230927,094400,246735720,10900,10900,10900,10900,14
|
|
20230927,094300,246583120,10910,10920,10920,10910,609
|
|
20230927,094200,239937700,10920,10910,10920,10910,29
|
|
20230927,094100,239621110,10910,10900,10910,10900,101
|
|
20230927,094000,238520100,10880,10870,10910,10870,31
|
|
20230927,093900,238182240,10880,10880,10880,10870,540
|
|
20230927,093800,232307540,10880,10890,10890,10880,529
|
|
20230927,093700,226550310,10880,10880,10890,10880,79
|
|
20230927,093600,225690780,10880,10880,10880,10880,134
|
|
20230927,093500,224232860,10880,10880,10880,10880,156
|
|
20230927,093400,222535580,10880,10890,10890,10870,47
|
|
20230927,093300,222024480,10840,10870,10890,10840,1974
|
|
20230927,093200,200548890,10850,10850,10850,10850,150
|
|
20230927,093100,198921390,10870,10850,10870,10850,276
|
|
20230927,093000,195926550,10840,10870,10870,10840,198
|
|
20230927,092900,193778360,10870,10890,10890,10840,1143
|
|
20230927,092800,181354080,10890,10890,10890,10890,39
|
|
20230927,092700,180929370,10880,10890,10890,10880,151
|
|
20230927,092600,179284990,10890,10890,10890,10890,54
|
|
20230927,092500,178696930,10890,10890,10890,10880,349
|
|
20230927,092400,174896330,10890,10900,10900,10890,629
|
|
20230927,092300,168040450,10900,10910,10910,10900,330
|
|
20230927,092200,164441210,10910,10900,10910,10900,54
|
|
20230927,092100,163852570,10900,10930,10930,10900,518
|
|
20230927,092000,158201590,10930,10940,10940,10920,138
|
|
20230927,091900,156693430,10940,10970,10970,10930,823
|
|
20230927,091800,147680440,10970,10970,10980,10970,128
|
|
20230927,091700,146276090,10960,10960,10960,10960,10
|
|
20230927,091600,146166490,10960,10990,10990,10960,489
|
|
20230927,091500,140799320,11000,11000,11000,10990,511
|
|
20230927,091400,135178790,11000,10970,11000,10970,488
|
|
20230927,091300,129813680,10970,10940,10970,10940,776
|
|
20230927,091200,121323650,10940,10950,10980,10940,529
|
|
20230927,091100,115529370,10940,10990,10990,10940,146
|
|
20230927,091000,113931130,10930,10980,10990,10930,337
|
|
20230927,090900,110243790,10980,10980,10990,10950,516
|
|
20230927,090800,104582470,10970,10980,10980,10950,740
|
|
20230927,090700,96471520,10990,10990,10990,10960,536
|
|
20230927,090600,90591500,10990,10990,10990,10980,354
|
|
20230927,090500,86702720,10950,10940,10950,10940,200
|
|
20230927,090400,84514710,10930,10900,10930,10890,3832
|
|
20230927,090300,42724690,10900,10840,10900,10830,1080
|
|
20230927,090200,31012170,10840,10850,10880,10830,166
|
|
20230927,090100,29210910,10830,10900,10900,10830,396
|
|
20230927,090000,24901720,10900,10800,10900,10800,2303
|