702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,203900,1474282340,10130,10130,10130,10130,4031
|
|
20231006,203800,1474282340,10130,10130,10130,10130,0
|
|
20231006,203700,1474282340,10130,10130,10130,10130,0
|
|
20231006,203600,1474282340,10130,10130,10130,10130,0
|
|
20231006,203500,1474282340,10130,10130,10130,10130,0
|
|
20231006,203400,1474282340,10130,10130,10130,10130,0
|
|
20231006,203300,1474282340,10130,10130,10130,10130,0
|
|
20231006,203200,1474282340,10130,10130,10130,10130,0
|
|
20231006,203100,1474282340,10130,10130,10130,10130,0
|
|
20231006,203000,1474282340,10130,10130,10130,10130,0
|
|
20231006,202900,1474282340,10130,10130,10130,10130,0
|
|
20231006,202800,1474282340,10130,10130,10130,10130,0
|
|
20231006,202700,1474282340,10130,10130,10130,10130,0
|
|
20231006,202600,1474282340,10130,10130,10130,10130,0
|
|
20231006,202500,1474282340,10130,10130,10130,10130,0
|
|
20231006,202400,1474282340,10130,10130,10130,10130,0
|
|
20231006,202300,1474282340,10130,10130,10130,10130,0
|
|
20231006,202200,1474282340,10130,10130,10130,10130,0
|
|
20231006,202100,1474282340,10130,10130,10130,10130,0
|
|
20231006,202000,1474282340,10130,10130,10130,10130,0
|
|
20231006,201900,1474282340,10130,10130,10130,10130,0
|
|
20231006,201800,1474282340,10130,10130,10130,10130,0
|
|
20231006,201700,1474282340,10130,10130,10130,10130,0
|
|
20231006,201600,1474282340,10130,10130,10130,10130,0
|
|
20231006,201500,1474282340,10130,10130,10130,10130,0
|
|
20231006,201400,1474282340,10130,10130,10130,10130,0
|
|
20231006,201300,1474282340,10130,10130,10130,10130,0
|
|
20231006,201200,1474282340,10130,10130,10130,10130,0
|
|
20231006,201100,1474282340,10130,10130,10130,10130,0
|
|
20231006,201000,1474282340,10130,10130,10130,10130,0
|
|
20231006,200900,1474282340,10130,10130,10130,10130,4031
|
|
20231006,200800,1474282340,10130,10130,10130,10130,0
|
|
20231006,200700,1474282340,10130,10130,10130,10130,0
|
|
20231006,200600,1474282340,10130,10130,10130,10130,0
|
|
20231006,200500,1474282340,10130,10130,10130,10130,0
|
|
20231006,200400,1474282340,10130,10130,10130,10130,0
|
|
20231006,200300,1474282340,10130,10130,10130,10130,0
|
|
20231006,200200,1474282340,10130,10130,10130,10130,0
|
|
20231006,200100,1474282340,10130,10130,10130,10130,0
|
|
20231006,200000,1474282340,10130,10130,10130,10130,0
|
|
20231006,195900,1474282340,10130,10130,10130,10130,0
|
|
20231006,195800,1474282340,10130,10130,10130,10130,0
|
|
20231006,195700,1474282340,10130,10130,10130,10130,0
|
|
20231006,195600,1474282340,10130,10130,10130,10130,0
|
|
20231006,195500,1474282340,10130,10130,10130,10130,0
|
|
20231006,195400,1474282340,10130,10130,10130,10130,0
|
|
20231006,195300,1474282340,10130,10130,10130,10130,0
|
|
20231006,195200,1474282340,10130,10130,10130,10130,0
|
|
20231006,195100,1474282340,10130,10130,10130,10130,0
|
|
20231006,195000,1474282340,10130,10130,10130,10130,0
|
|
20231006,194900,1474282340,10130,10130,10130,10130,0
|
|
20231006,194800,1474282340,10130,10130,10130,10130,0
|
|
20231006,194700,1474282340,10130,10130,10130,10130,0
|
|
20231006,194600,1474282340,10130,10130,10130,10130,0
|
|
20231006,194500,1474282340,10130,10130,10130,10130,0
|
|
20231006,194400,1474282340,10130,10130,10130,10130,0
|
|
20231006,194300,1474282340,10130,10130,10130,10130,0
|
|
20231006,194200,1474282340,10130,10130,10130,10130,0
|
|
20231006,194100,1474282340,10130,10130,10130,10130,0
|
|
20231006,194000,1474282340,10130,10130,10130,10130,0
|
|
20231006,193900,1474282340,10130,10130,10130,10130,4031
|
|
20231006,193800,1474282340,10130,10130,10130,10130,0
|
|
20231006,193700,1474282340,10130,10130,10130,10130,0
|
|
20231006,193600,1474282340,10130,10130,10130,10130,0
|
|
20231006,193500,1474282340,10130,10130,10130,10130,0
|
|
20231006,193400,1474282340,10130,10130,10130,10130,0
|
|
20231006,193300,1474282340,10130,10130,10130,10130,0
|
|
20231006,193200,1474282340,10130,10130,10130,10130,0
|
|
20231006,193100,1474282340,10130,10130,10130,10130,0
|
|
20231006,193000,1474282340,10130,10130,10130,10130,0
|
|
20231006,192900,1474282340,10130,10130,10130,10130,0
|
|
20231006,192800,1474282340,10130,10130,10130,10130,0
|
|
20231006,192700,1474282340,10130,10130,10130,10130,0
|
|
20231006,192600,1474282340,10130,10130,10130,10130,0
|
|
20231006,192500,1474282340,10130,10130,10130,10130,0
|
|
20231006,192400,1474282340,10130,10130,10130,10130,0
|
|
20231006,192300,1474282340,10130,10130,10130,10130,0
|
|
20231006,192200,1474282340,10130,10130,10130,10130,0
|
|
20231006,192100,1474282340,10130,10130,10130,10130,0
|
|
20231006,192000,1474282340,10130,10130,10130,10130,0
|
|
20231006,191900,1474282340,10130,10130,10130,10130,0
|
|
20231006,191800,1474282340,10130,10130,10130,10130,0
|
|
20231006,191700,1474282340,10130,10130,10130,10130,0
|
|
20231006,191600,1474282340,10130,10130,10130,10130,0
|
|
20231006,191500,1474282340,10130,10130,10130,10130,0
|
|
20231006,191400,1474282340,10130,10130,10130,10130,0
|
|
20231006,191300,1474282340,10130,10130,10130,10130,0
|
|
20231006,191200,1474282340,10130,10130,10130,10130,0
|
|
20231006,191100,1474282340,10130,10130,10130,10130,0
|
|
20231006,191000,1474282340,10130,10130,10130,10130,0
|
|
20231006,190900,1474282340,10130,10130,10130,10130,4031
|
|
20231006,190800,1474282340,10130,10130,10130,10130,0
|
|
20231006,190700,1474282340,10130,10130,10130,10130,0
|
|
20231006,190600,1474282340,10130,10130,10130,10130,0
|
|
20231006,190500,1474282340,10130,10130,10130,10130,0
|
|
20231006,190400,1474282340,10130,10130,10130,10130,0
|
|
20231006,190300,1474282340,10130,10130,10130,10130,0
|
|
20231006,190200,1474282340,10130,10130,10130,10130,0
|
|
20231006,190100,1474282340,10130,10130,10130,10130,0
|
|
20231006,190000,1474282340,10130,10130,10130,10130,0
|
|
20231006,185900,1474282340,10130,10130,10130,10130,0
|
|
20231006,185800,1474282340,10130,10130,10130,10130,0
|
|
20231006,185700,1474282340,10130,10130,10130,10130,0
|
|
20231006,185600,1474282340,10130,10130,10130,10130,0
|
|
20231006,185500,1474282340,10130,10130,10130,10130,0
|
|
20231006,185400,1474282340,10130,10130,10130,10130,0
|
|
20231006,185300,1474282340,10130,10130,10130,10130,0
|
|
20231006,185200,1474282340,10130,10130,10130,10130,0
|
|
20231006,185100,1474282340,10130,10130,10130,10130,0
|
|
20231006,185000,1474282340,10130,10130,10130,10130,0
|
|
20231006,184900,1474282340,10130,10130,10130,10130,0
|
|
20231006,184800,1474282340,10130,10130,10130,10130,0
|
|
20231006,184700,1474282340,10130,10130,10130,10130,0
|
|
20231006,184600,1474282340,10130,10130,10130,10130,0
|
|
20231006,184500,1474282340,10130,10130,10130,10130,0
|
|
20231006,184400,1474282340,10130,10130,10130,10130,0
|
|
20231006,184300,1474282340,10130,10130,10130,10130,0
|
|
20231006,184200,1474282340,10130,10130,10130,10130,0
|
|
20231006,184100,1474282340,10130,10130,10130,10130,0
|
|
20231006,184000,1474282340,10130,10130,10130,10130,0
|
|
20231006,183900,1474282340,10130,10130,10130,10130,4031
|
|
20231006,183800,1474282340,10130,10130,10130,10130,0
|
|
20231006,183700,1474282340,10130,10130,10130,10130,0
|
|
20231006,183600,1474282340,10130,10130,10130,10130,0
|
|
20231006,183500,1474282340,10130,10130,10130,10130,0
|
|
20231006,183400,1474282340,10130,10130,10130,10130,0
|
|
20231006,183300,1474282340,10130,10130,10130,10130,0
|
|
20231006,183200,1474282340,10130,10130,10130,10130,0
|
|
20231006,183100,1474282340,10130,10130,10130,10130,0
|
|
20231006,183000,1474282340,10130,10130,10130,10130,0
|
|
20231006,182900,1474282340,10130,10130,10130,10130,0
|
|
20231006,182800,1474282340,10130,10130,10130,10130,0
|
|
20231006,182700,1474282340,10130,10130,10130,10130,0
|
|
20231006,182600,1474282340,10130,10130,10130,10130,0
|
|
20231006,182500,1474282340,10130,10130,10130,10130,0
|
|
20231006,182400,1474282340,10130,10130,10130,10130,0
|
|
20231006,182300,1474282340,10130,10130,10130,10130,0
|
|
20231006,182200,1474282340,10130,10130,10130,10130,0
|
|
20231006,182100,1474282340,10130,10130,10130,10130,0
|
|
20231006,182000,1474282340,10130,10130,10130,10130,0
|
|
20231006,181900,1474282340,10130,10130,10130,10130,0
|
|
20231006,181800,1474282340,10130,10130,10130,10130,0
|
|
20231006,181700,1474282340,10130,10130,10130,10130,0
|
|
20231006,181600,1474282340,10130,10130,10130,10130,0
|
|
20231006,181500,1474282340,10130,10130,10130,10130,0
|
|
20231006,181400,1474282340,10130,10130,10130,10130,0
|
|
20231006,181300,1474282340,10130,10130,10130,10130,0
|
|
20231006,181200,1474282340,10130,10130,10130,10130,0
|
|
20231006,181100,1474282340,10130,10130,10130,10130,0
|
|
20231006,181000,1474282340,10130,10130,10130,10130,0
|
|
20231006,180900,1474282340,10130,10130,10130,10130,4031
|
|
20231006,180800,1474282340,10130,10130,10130,10130,0
|
|
20231006,180700,1474282340,10130,10130,10130,10130,0
|
|
20231006,180600,1474282340,10130,10130,10130,10130,0
|
|
20231006,180500,1474282340,10130,10130,10130,10130,0
|
|
20231006,180400,1474282340,10130,10130,10130,10130,0
|
|
20231006,180300,1474282340,10130,10130,10130,10130,0
|
|
20231006,180200,1474282340,10130,10130,10130,10130,0
|
|
20231006,180100,1474282340,10130,10130,10130,10130,0
|
|
20231006,180000,1474282340,10130,10130,10130,10130,0
|
|
20231006,175900,1474282340,10130,10130,10130,10130,0
|
|
20231006,175800,1474282340,10130,10130,10130,10130,0
|
|
20231006,175700,1474282340,10130,10130,10130,10130,0
|
|
20231006,175600,1474282340,10130,10130,10130,10130,0
|
|
20231006,175500,1474282340,10130,10130,10130,10130,0
|
|
20231006,175400,1474282340,10130,10130,10130,10130,0
|
|
20231006,175300,1474282340,10130,10130,10130,10130,0
|
|
20231006,175200,1474282340,10130,10130,10130,10130,0
|
|
20231006,175100,1474282340,10130,10130,10130,10130,0
|
|
20231006,175000,1474282340,10130,10130,10130,10130,0
|
|
20231006,174900,1474282340,10130,10130,10130,10130,0
|
|
20231006,174800,1474282340,10130,10130,10130,10130,0
|
|
20231006,174700,1474282340,10130,10130,10130,10130,0
|
|
20231006,174600,1474282340,10130,10130,10130,10130,0
|
|
20231006,174500,1474282340,10130,10130,10130,10130,0
|
|
20231006,174400,1474282340,10130,10130,10130,10130,0
|
|
20231006,174300,1474282340,10130,10130,10130,10130,0
|
|
20231006,174200,1474282340,10130,10130,10130,10130,0
|
|
20231006,174100,1474282340,10130,10130,10130,10130,0
|
|
20231006,174000,1474282340,10130,10130,10130,10130,0
|
|
20231006,173900,1474282340,10130,10130,10130,10130,4031
|
|
20231006,173800,1474282340,10130,10130,10130,10130,0
|
|
20231006,173700,1474282340,10130,10130,10130,10130,0
|
|
20231006,173600,1474282340,10130,10130,10130,10130,0
|
|
20231006,173500,1474282340,10130,10130,10130,10130,0
|
|
20231006,173400,1474282340,10130,10130,10130,10130,0
|
|
20231006,173300,1474282340,10130,10130,10130,10130,0
|
|
20231006,173200,1474282340,10130,10130,10130,10130,0
|
|
20231006,173100,1474282340,10130,10130,10130,10130,0
|
|
20231006,173000,1474282340,10130,10130,10130,10130,0
|
|
20231006,172900,1474282340,10130,10130,10130,10130,0
|
|
20231006,172800,1474282340,10130,10130,10130,10130,0
|
|
20231006,172700,1474282340,10130,10130,10130,10130,0
|
|
20231006,172600,1474282340,10130,10130,10130,10130,0
|
|
20231006,172500,1474282340,10130,10130,10130,10130,0
|
|
20231006,172400,1474282340,10130,10130,10130,10130,0
|
|
20231006,172300,1474282340,10130,10130,10130,10130,0
|
|
20231006,172200,1474282340,10130,10130,10130,10130,0
|
|
20231006,172100,1474282340,10130,10130,10130,10130,0
|
|
20231006,172000,1474282340,10130,10130,10130,10130,0
|
|
20231006,171900,1474282340,10130,10130,10130,10130,0
|
|
20231006,171800,1474282340,10130,10130,10130,10130,0
|
|
20231006,171700,1474282340,10130,10130,10130,10130,0
|
|
20231006,171600,1474282340,10130,10130,10130,10130,0
|
|
20231006,171500,1474282340,10130,10130,10130,10130,0
|
|
20231006,171400,1474282340,10130,10130,10130,10130,0
|
|
20231006,171300,1474282340,10130,10130,10130,10130,0
|
|
20231006,171200,1474282340,10130,10130,10130,10130,0
|
|
20231006,171100,1474282340,10130,10130,10130,10130,0
|
|
20231006,171000,1474282340,10130,10130,10130,10130,0
|
|
20231006,170900,1474282340,10130,10130,10130,10130,4031
|
|
20231006,170800,1474282340,10130,10130,10130,10130,0
|
|
20231006,170700,1474282340,10130,10130,10130,10130,0
|
|
20231006,170600,1474282340,10130,10130,10130,10130,0
|
|
20231006,170500,1474282340,10130,10130,10130,10130,0
|
|
20231006,170400,1474282340,10130,10130,10130,10130,0
|
|
20231006,170300,1474282340,10130,10130,10130,10130,0
|
|
20231006,170200,1474282340,10130,10130,10130,10130,0
|
|
20231006,170100,1474282340,10130,10130,10130,10130,0
|
|
20231006,170000,1474282340,10130,10130,10130,10130,0
|
|
20231006,165900,1474282340,10130,10130,10130,10130,0
|
|
20231006,165800,1474282340,10130,10130,10130,10130,0
|
|
20231006,165700,1474282340,10130,10130,10130,10130,0
|
|
20231006,165600,1474282340,10130,10130,10130,10130,0
|
|
20231006,165500,1474282340,10130,10130,10130,10130,0
|
|
20231006,165400,1474282340,10130,10130,10130,10130,0
|
|
20231006,165300,1474282340,10130,10130,10130,10130,0
|
|
20231006,165200,1474282340,10130,10130,10130,10130,0
|
|
20231006,165100,1474282340,10130,10130,10130,10130,0
|
|
20231006,165000,1474282340,10130,10130,10130,10130,0
|
|
20231006,164900,1474282340,10130,10130,10130,10130,0
|
|
20231006,164800,1474282340,10130,10130,10130,10130,0
|
|
20231006,164700,1474282340,10130,10130,10130,10130,0
|
|
20231006,164600,1474282340,10130,10130,10130,10130,0
|
|
20231006,164500,1474282340,10130,10130,10130,10130,0
|
|
20231006,164400,1474282340,10130,10130,10130,10130,0
|
|
20231006,164300,1474282340,10130,10130,10130,10130,0
|
|
20231006,164200,1474282340,10130,10130,10130,10130,0
|
|
20231006,164100,1474282340,10130,10130,10130,10130,0
|
|
20231006,164000,1474282340,10130,10130,10130,10130,0
|
|
20231006,163900,1474282340,10130,10130,10130,10130,4031
|
|
20231006,163800,1474282340,10130,10130,10130,10130,0
|
|
20231006,163700,1474282340,10130,10130,10130,10130,0
|
|
20231006,163600,1474282340,10130,10130,10130,10130,0
|
|
20231006,163500,1474282340,10130,10130,10130,10130,0
|
|
20231006,163400,1474282340,10130,10130,10130,10130,0
|
|
20231006,163300,1474282340,10130,10130,10130,10130,0
|
|
20231006,163200,1474282340,10130,10130,10130,10130,0
|
|
20231006,163100,1474282340,10130,10130,10130,10130,0
|
|
20231006,163000,1474282340,10130,10130,10130,10130,0
|
|
20231006,162900,1474282340,10130,10130,10130,10130,0
|
|
20231006,162800,1474282340,10130,10130,10130,10130,0
|
|
20231006,162700,1474282340,10130,10130,10130,10130,0
|
|
20231006,162600,1474282340,10130,10130,10130,10130,0
|
|
20231006,162500,1474282340,10130,10130,10130,10130,0
|
|
20231006,162400,1474282340,10130,10130,10130,10130,0
|
|
20231006,162300,1474282340,10130,10130,10130,10130,0
|
|
20231006,162200,1474282340,10130,10130,10130,10130,0
|
|
20231006,162100,1474282340,10130,10130,10130,10130,0
|
|
20231006,162000,1474282340,10130,10130,10130,10130,0
|
|
20231006,161900,1474282340,10130,10130,10130,10130,0
|
|
20231006,161800,1474282340,10130,10130,10130,10130,0
|
|
20231006,161700,1474282340,10130,10130,10130,10130,0
|
|
20231006,161600,1474282340,10130,10130,10130,10130,0
|
|
20231006,161500,1474282340,10130,10130,10130,10130,0
|
|
20231006,161400,1474282340,10130,10130,10130,10130,0
|
|
20231006,161300,1474282340,10130,10130,10130,10130,0
|
|
20231006,161200,1474282340,10130,10130,10130,10130,0
|
|
20231006,161100,1474282340,10130,10130,10130,10130,0
|
|
20231006,161000,1474282340,10130,10130,10130,10130,0
|
|
20231006,160900,1474282340,10130,10130,10130,10130,4031
|
|
20231006,160800,1474282340,10130,10130,10130,10130,0
|
|
20231006,160700,1474282340,10130,10130,10130,10130,0
|
|
20231006,160600,1474282340,10130,10130,10130,10130,0
|
|
20231006,160500,1474282340,10130,10130,10130,10130,0
|
|
20231006,160400,1474282340,10130,10130,10130,10130,0
|
|
20231006,160300,1474282340,10130,10130,10130,10130,0
|
|
20231006,160200,1474282340,10130,10130,10130,10130,0
|
|
20231006,160100,1474282340,10130,10130,10130,10130,0
|
|
20231006,160000,1474282340,10130,10130,10130,10130,0
|
|
20231006,155900,1474282340,10130,10130,10130,10130,0
|
|
20231006,155800,1474282340,10130,10130,10130,10130,0
|
|
20231006,155700,1474282340,10130,10130,10130,10130,0
|
|
20231006,155600,1474282340,10130,10130,10130,10130,0
|
|
20231006,155500,1474282340,10130,10130,10130,10130,0
|
|
20231006,155400,1474282340,10130,10130,10130,10130,0
|
|
20231006,155300,1474282340,10130,10130,10130,10130,0
|
|
20231006,155200,1474282340,10130,10130,10130,10130,0
|
|
20231006,155100,1474282340,10130,10130,10130,10130,0
|
|
20231006,155000,1474282340,10130,10130,10130,10130,0
|
|
20231006,154900,1474282340,10130,10130,10130,10130,0
|
|
20231006,154800,1474282340,10130,10130,10130,10130,0
|
|
20231006,154700,1474282340,10130,10130,10130,10130,0
|
|
20231006,154600,1474282340,10130,10130,10130,10130,0
|
|
20231006,154500,1474282340,10130,10130,10130,10130,0
|
|
20231006,154400,1474282340,10130,10130,10130,10130,0
|
|
20231006,154300,1474282340,10130,10130,10130,10130,0
|
|
20231006,154200,1474282340,10130,10130,10130,10130,0
|
|
20231006,154100,1474282340,10130,10130,10130,10130,0
|
|
20231006,154000,1474282340,10130,10130,10130,10130,0
|
|
20231006,153900,1474282340,10130,10130,10130,10130,4031
|
|
20231006,153800,1474282340,10130,10130,10130,10130,0
|
|
20231006,153700,1474282340,10130,10130,10130,10130,0
|
|
20231006,153600,1474282340,10130,10130,10130,10130,0
|
|
20231006,153500,1474282340,10130,10130,10130,10130,0
|
|
20231006,153400,1474282340,10130,10130,10130,10130,0
|
|
20231006,153300,1474282340,10130,10130,10130,10130,0
|
|
20231006,153200,1474282340,10130,10130,10130,10130,0
|
|
20231006,153100,1474282340,10130,10130,10130,10130,0
|
|
20231006,153000,1474282340,10130,10130,10130,10130,4031
|
|
20231006,152900,1433448310,10130,10130,10130,10130,0
|
|
20231006,152800,1433448310,10130,10130,10130,10130,0
|
|
20231006,152700,1433448310,10130,10130,10130,10130,0
|
|
20231006,152600,1433448310,10130,10130,10130,10130,0
|
|
20231006,152500,1433448310,10130,10130,10130,10130,0
|
|
20231006,152400,1433448310,10130,10130,10130,10130,0
|
|
20231006,152300,1433448310,10130,10130,10130,10130,0
|
|
20231006,152200,1433448310,10130,10130,10130,10130,0
|
|
20231006,152100,1433448310,10130,10130,10130,10130,0
|
|
20231006,152000,1433448310,10130,10130,10130,10130,0
|
|
20231006,151900,1433448310,10130,10130,10140,10130,1154
|
|
20231006,151800,1421757400,10130,10120,10130,10120,425
|
|
20231006,151700,1417453020,10110,10120,10120,10110,1329
|
|
20231006,151600,1404016350,10130,10130,10130,10120,289
|
|
20231006,151500,1401090780,10130,10130,10130,10130,88
|
|
20231006,151400,1400199340,10130,10140,10140,10130,143
|
|
20231006,151300,1398750720,10140,10140,10140,10140,84
|
|
20231006,151200,1397898960,10150,10130,10150,10130,240
|
|
20231006,151100,1395466320,10140,10140,10140,10140,110
|
|
20231006,151000,1394350920,10140,10150,10150,10140,306
|
|
20231006,150900,1391246300,10150,10150,10150,10140,241
|
|
20231006,150800,1388801740,10140,10140,10140,10140,246
|
|
20231006,150700,1386307300,10140,10130,10140,10130,394
|
|
20231006,150600,1382313670,10140,10140,10140,10140,309
|
|
20231006,150500,1379180410,10140,10130,10140,10130,122
|
|
20231006,150400,1377944370,10130,10130,10140,10120,330
|
|
20231006,150300,1374602500,10140,10140,10140,10130,640
|
|
20231006,150200,1368114090,10140,10140,10140,10130,362
|
|
20231006,150100,1364445230,10130,10140,10140,10130,186
|
|
20231006,150000,1362559700,10140,10140,10140,10130,218
|
|
20231006,145900,1360350650,10140,10140,10140,10130,413
|
|
20231006,145800,1356164370,10140,10130,10140,10130,88
|
|
20231006,145700,1355272880,10140,10130,10140,10130,271
|
|
20231006,145600,1352526520,10130,10140,10140,10130,269
|
|
20231006,145500,1349799810,10140,10130,10150,10130,352
|
|
20231006,145400,1346229420,10140,10130,10150,10130,321
|
|
20231006,145300,1342976940,10140,10130,10140,10130,341
|
|
20231006,145200,1339520600,10130,10130,10140,10120,281
|
|
20231006,145100,1336675570,10130,10130,10130,10120,361
|
|
20231006,145000,1333019400,10130,10130,10130,10120,413
|
|
20231006,144900,1328836840,10120,10130,10130,10120,448
|
|
20231006,144800,1324301160,10130,10110,10130,10110,265
|
|
20231006,144700,1321618970,10120,10100,10120,10100,415
|
|
20231006,144600,1317424740,10100,10100,10100,10090,134
|
|
20231006,144500,1316071880,10100,10100,10110,10100,33
|
|
20231006,144400,1315738520,10090,10100,10100,10090,361
|
|
20231006,144300,1312093950,10100,10100,10110,10100,150
|
|
20231006,144200,1310578450,10110,10100,10110,10100,198
|
|
20231006,144100,1308578310,10110,10100,10120,10100,144
|
|
20231006,144000,1307121810,10100,10110,10120,10100,1125
|
|
20231006,143900,1295757070,10120,10130,10130,10110,338
|
|
20231006,143800,1292337750,10130,10120,10130,10120,94
|
|
20231006,143700,1291385640,10120,10120,10130,10120,275
|
|
20231006,143600,1288602620,10110,10110,10120,10110,386
|
|
20231006,143500,1284700130,10110,10110,10110,10100,521
|
|
20231006,143400,1279433700,10110,10110,10110,10110,150
|
|
20231006,143300,1277917200,10110,10110,10120,10110,200
|
|
20231006,143200,1275894900,10110,10120,10120,10110,269
|
|
20231006,143100,1273174030,10120,10120,10120,10120,79
|
|
20231006,143000,1272374550,10120,10110,10120,10110,353
|
|
20231006,142900,1268803720,10120,10120,10120,10110,190
|
|
20231006,142800,1266881900,10120,10120,10120,10110,256
|
|
20231006,142700,1264292070,10110,10110,10120,10110,408
|
|
20231006,142600,1260166890,10120,10120,10120,10110,1196
|
|
20231006,142500,1248073370,10120,10120,10120,10110,403
|
|
20231006,142400,1243997930,10110,10100,10110,10100,104
|
|
20231006,142300,1242947260,10110,10100,10110,10100,176
|
|
20231006,142200,1241168130,10100,10110,10110,10100,174
|
|
20231006,142100,1239410660,10120,10120,10120,10110,219
|
|
20231006,142000,1237195310,10120,10110,10120,10110,276
|
|
20231006,141900,1234404880,10120,10110,10120,10110,158
|
|
20231006,141800,1232807000,10100,10110,10110,10100,366
|
|
20231006,141700,1229109390,10100,10110,10110,10100,296
|
|
20231006,141600,1226119490,10100,10110,10120,10100,145
|
|
20231006,141500,1224653640,10110,10110,10110,10100,259
|
|
20231006,141400,1222036680,10110,10110,10110,10110,134
|
|
20231006,141300,1220681940,10110,10100,10110,10100,59
|
|
20231006,141200,1220085530,10100,10100,10110,10100,268
|
|
20231006,141100,1217378230,10100,10100,10100,10100,26
|
|
20231006,141000,1217115630,10100,10110,10110,10090,267
|
|
20231006,140900,1214419160,10110,10120,10120,10110,107
|
|
20231006,140800,1213336890,10110,10110,10110,10100,342
|
|
20231006,140700,1209880030,10110,10100,10110,10100,133
|
|
20231006,140600,1208535870,10100,10100,10110,10100,65
|
|
20231006,140500,1207879200,10100,10090,10100,10090,276
|
|
20231006,140400,1205093560,10090,10080,10090,10080,174
|
|
20231006,140300,1203339280,10090,10090,10090,10090,132
|
|
20231006,140200,1202007400,10090,10100,10100,10090,158
|
|
20231006,140100,1200412540,10100,10090,10100,10080,221
|
|
20231006,140000,1198182600,10090,10100,10100,10090,232
|
|
20231006,135900,1195841350,10100,10100,10100,10100,45
|
|
20231006,135800,1195386850,10090,10090,10090,10090,229
|
|
20231006,135700,1193076240,10090,10090,10090,10080,301
|
|
20231006,135600,1190040800,10090,10070,10090,10070,2447
|
|
20231006,135500,1165371830,10080,10090,10090,10070,428
|
|
20231006,135400,1161057700,10090,10090,10100,10090,294
|
|
20231006,135300,1158089770,10090,10090,10100,10090,482
|
|
20231006,135200,1153226330,10100,10100,10100,10100,80
|
|
20231006,135100,1152418330,10090,10110,10110,10090,304
|
|
20231006,135000,1149347810,10100,10110,10120,10100,318
|
|
20231006,134900,1146134590,10110,10110,10110,10110,118
|
|
20231006,134800,1144941610,10120,10110,10120,10100,240
|
|
20231006,134700,1142516700,10100,10100,10110,10100,300
|
|
20231006,134600,1139485730,10100,10100,10100,10100,57
|
|
20231006,134500,1138910030,10100,10100,10110,10090,368
|
|
20231006,134400,1135194400,10110,10100,10110,10100,299
|
|
20231006,134300,1132173690,10100,10090,10100,10090,352
|
|
20231006,134200,1128620020,10090,10090,10090,10090,566
|
|
20231006,134100,1122909080,10090,10080,10090,10080,172
|
|
20231006,134000,1121174570,10090,10090,10090,10090,677
|
|
20231006,133900,1114343640,10090,10080,10090,10080,179
|
|
20231006,133800,1112538320,10080,10100,10100,10080,550
|
|
20231006,133700,1106988980,10100,10110,10110,10100,93
|
|
20231006,133600,1106049620,10100,10100,10110,10100,189
|
|
20231006,133500,1104140220,10100,10110,10110,10100,183
|
|
20231006,133400,1102291620,10110,10120,10120,10100,345
|
|
20231006,133300,1098805350,10110,10110,10110,10110,242
|
|
20231006,133200,1096358730,10120,10110,10120,10110,105
|
|
20231006,133100,1095296290,10110,10120,10120,10110,124
|
|
20231006,133000,1094042150,10100,10120,10120,10100,609
|
|
20231006,132900,1087882130,10130,10120,10130,10120,282
|
|
20231006,132800,1085026440,10120,10120,10120,10120,184
|
|
20231006,132700,1083164360,10120,10120,10120,10110,169
|
|
20231006,132600,1081454990,10110,10110,10110,10110,180
|
|
20231006,132500,1079635190,10110,10110,10120,10110,184
|
|
20231006,132400,1077774650,10110,10110,10110,10110,76
|
|
20231006,132300,1077006290,10100,10110,10110,10100,363
|
|
20231006,132200,1073337990,10120,10120,10120,10110,199
|
|
20231006,132100,1071324930,10120,10120,10120,10120,130
|
|
20231006,132000,1070009330,10110,10130,10130,10110,216
|
|
20231006,131900,1067823780,10120,10120,10130,10120,163
|
|
20231006,131800,1066174120,10120,10130,10130,10120,333
|
|
20231006,131700,1062802860,10120,10120,10120,10120,10
|
|
20231006,131600,1062701660,10120,10120,10120,10110,186
|
|
20231006,131500,1060820060,10120,10130,10130,10120,293
|
|
20231006,131400,1057853490,10120,10120,10130,10120,216
|
|
20231006,131300,1055666270,10120,10120,10130,10120,314
|
|
20231006,131200,1052488090,10120,10130,10130,10120,290
|
|
20231006,131100,1049551120,10140,10130,10140,10130,491
|
|
20231006,131000,1044574880,10130,10130,10130,10130,94
|
|
20231006,130900,1043622660,10140,10130,10140,10130,100
|
|
20231006,130800,1042608860,10130,10140,10140,10130,325
|
|
20231006,130700,1039315810,10130,10120,10130,10120,391
|
|
20231006,130600,1035357980,10130,10120,10130,10120,400
|
|
20231006,130500,1031308340,10130,10130,10130,10130,84
|
|
20231006,130400,1030457420,10110,10120,10120,10110,115
|
|
20231006,130300,1029293700,10110,10110,10120,10100,932
|
|
20231006,130200,1019878170,10120,10110,10120,10110,199
|
|
20231006,130100,1017865030,10120,10110,10130,10110,581
|
|
20231006,130000,1011989320,10120,10120,10120,10110,232
|
|
20231006,125900,1009642280,10110,10120,10120,10110,275
|
|
20231006,125800,1006860680,10110,10120,10120,10110,189
|
|
20231006,125700,1004949530,10120,10120,10120,10120,207
|
|
20231006,125600,1002854690,10120,10120,10120,10110,353
|
|
20231006,125500,999284700,10120,10120,10120,10110,334
|
|
20231006,125400,995905640,10120,10120,10120,10120,30
|
|
20231006,125300,995602040,10120,10150,10150,10120,739
|
|
20231006,125200,988109100,10140,10150,10150,10140,113
|
|
20231006,125100,986962980,10140,10140,10150,10140,1027
|
|
20231006,125000,976548700,10130,10130,10130,10130,3107
|
|
20231006,124900,945074790,10120,10120,10130,10120,201
|
|
20231006,124800,943039870,10110,10120,10130,10110,287
|
|
20231006,124700,940136470,10120,10120,10120,10120,50
|
|
20231006,124600,939630470,10130,10120,10130,10120,183
|
|
20231006,124500,937778210,10120,10120,10130,10120,345
|
|
20231006,124400,934284950,10130,10120,10130,10120,159
|
|
20231006,124300,932675370,10120,10120,10130,10120,260
|
|
20231006,124200,930043870,10130,10130,10130,10130,223
|
|
20231006,124100,927784880,10120,10130,10130,10120,282
|
|
20231006,124000,924930540,10130,10130,10130,10120,170
|
|
20231006,123900,923209310,10130,10120,10130,10120,364
|
|
20231006,123800,919523990,10120,10130,10140,10120,602
|
|
20231006,123700,913426260,10130,10140,10140,10130,125
|
|
20231006,123600,912159510,10130,10120,10130,10120,727
|
|
20231006,123500,904797340,10120,10120,10120,10110,1373
|
|
20231006,123400,890903370,10110,10110,10110,10110,108
|
|
20231006,123300,889811490,10100,10110,10110,10100,236
|
|
20231006,123200,887427070,10110,10110,10110,10110,135
|
|
20231006,123100,886062220,10110,10110,10110,10110,156
|
|
20231006,123000,884485060,10110,10110,10110,10110,130
|
|
20231006,122900,883170760,10100,10110,10110,10100,122
|
|
20231006,122800,881938230,10110,10110,10110,10110,101
|
|
20231006,122700,880917120,10110,10090,10110,10090,202
|
|
20231006,122600,878877430,10100,10100,10110,10100,201
|
|
20231006,122500,876847030,10100,10100,10100,10100,165
|
|
20231006,122400,875180530,10100,10100,10100,10090,326
|
|
20231006,122300,871888420,10110,10110,10120,10110,135
|
|
20231006,122200,870523270,10100,10110,10110,10100,166
|
|
20231006,122100,868845850,10110,10110,10120,10100,264
|
|
20231006,122000,866177290,10110,10110,10110,10100,121
|
|
20231006,121900,864954880,10110,10090,10110,10090,289
|
|
20231006,121800,862037020,10100,10100,10100,10100,294
|
|
20231006,121700,859067620,10100,10100,10100,10090,210
|
|
20231006,121600,856947470,10100,10100,10100,10090,567
|
|
20231006,121500,851222750,10100,10110,10110,10100,161
|
|
20231006,121400,849596350,10100,10100,10100,10100,153
|
|
20231006,121300,848051050,10110,10120,10120,10110,227
|
|
20231006,121200,845754780,10110,10110,10110,10100,147
|
|
20231006,121100,844269470,10110,10120,10120,10110,157
|
|
20231006,121000,842681710,10110,10110,10110,10110,132
|
|
20231006,120900,841347190,10100,10110,10110,10100,276
|
|
20231006,120800,838559290,10110,10100,10110,10100,129
|
|
20231006,120700,837255890,10110,10100,10110,10100,63
|
|
20231006,120600,836619290,10100,10110,10120,10100,188
|
|
20231006,120500,834718890,10100,10110,10110,10100,126
|
|
20231006,120400,833445790,10110,10110,10110,10110,186
|
|
20231006,120300,831565330,10120,10110,10120,10110,127
|
|
20231006,120200,830280190,10110,10100,10110,10100,302
|
|
20231006,120100,827228020,10100,10100,10100,10100,120
|
|
20231006,120000,826016020,10100,10100,10100,10100,94
|
|
20231006,115900,825066620,10110,10120,10120,10110,219
|
|
20231006,115800,822852230,10120,10120,10120,10110,444
|
|
20231006,115700,818361380,10120,10110,10120,10110,128
|
|
20231006,115600,817067000,10110,10120,10130,10110,336
|
|
20231006,115500,813667710,10130,10120,10140,10120,139
|
|
20231006,115400,812259870,10120,10130,10130,10120,359
|
|
20231006,115300,808624120,10120,10110,10130,10110,2416
|
|
20231006,115200,784172100,10100,10100,10100,10100,51
|
|
20231006,115100,783657000,10090,10110,10110,10090,489
|
|
20231006,115000,778718410,10110,10100,10110,10090,169
|
|
20231006,114900,777011900,10090,10100,10110,10090,277
|
|
20231006,114800,774215230,10100,10100,10100,10100,114
|
|
20231006,114700,773063830,10100,10090,10110,10090,294
|
|
20231006,114600,770094870,10100,10100,10110,10100,149
|
|
20231006,114500,768589920,10100,10090,10110,10090,540
|
|
20231006,114400,763136950,10080,10090,10100,10080,340
|
|
20231006,114300,759706710,10090,10080,10100,10080,421
|
|
20231006,114200,755456620,10090,10090,10090,10090,801
|
|
20231006,114100,747374530,10090,10080,10090,10080,586
|
|
20231006,114000,741462650,10080,10070,10080,10070,517
|
|
20231006,113900,736252110,10060,10070,10070,10060,197
|
|
20231006,113800,734269350,10070,10070,10070,10060,162
|
|
20231006,113700,732638830,10070,10070,10070,10060,475
|
|
20231006,113600,727857950,10070,10070,10070,10070,50
|
|
20231006,113500,727354450,10050,10050,10050,10050,187
|
|
20231006,113400,725475100,10040,10060,10060,10040,254
|
|
20231006,113300,722922540,10070,10060,10070,10030,282
|
|
20231006,113200,720086780,10030,10060,10060,10030,155
|
|
20231006,113100,718532100,10060,10060,10070,10020,981
|
|
20231006,113000,708692290,10060,10060,10070,10060,189
|
|
20231006,112900,706790650,10040,10050,10050,10040,282
|
|
20231006,112800,703958080,10060,10050,10060,10050,31
|
|
20231006,112700,703646230,10050,10040,10060,10040,238
|
|
20231006,112600,701255360,10060,10050,10060,10040,252
|
|
20231006,112500,698722090,10050,10040,10050,10040,140
|
|
20231006,112400,697315990,10050,10050,10060,10050,128
|
|
20231006,112300,696029290,10050,10050,10050,10040,104
|
|
20231006,112200,694984350,10040,10040,10050,10030,366
|
|
20231006,112100,691311440,10040,10040,10040,10040,30
|
|
20231006,112000,691010240,10030,10040,10040,10030,162
|
|
20231006,111900,689384530,10040,10040,10050,10040,542
|
|
20231006,111800,683939490,10040,10030,10040,10030,153
|
|
20231006,111700,682404220,10040,10050,10050,10040,116
|
|
20231006,111600,681239280,10040,10050,10050,10040,125
|
|
20231006,111500,679983780,10040,10050,10050,10040,271
|
|
20231006,111400,677260540,10040,10050,10050,10040,1041
|
|
20231006,111300,666800950,10060,10050,10060,10050,118
|
|
20231006,111200,665614440,10050,10060,10060,10050,539
|
|
20231006,111100,660195900,10060,10060,10060,10050,166
|
|
20231006,111000,658526700,10050,10060,10060,10050,877
|
|
20231006,110900,649711960,10070,10060,10070,10060,91
|
|
20231006,110800,648796000,10060,10060,10080,10060,218
|
|
20231006,110700,646600920,10080,10070,10080,10060,551
|
|
20231006,110600,641055380,10080,10080,10080,10080,177
|
|
20231006,110500,639271220,10060,10070,10070,10060,381
|
|
20231006,110400,635435660,10080,10070,10080,10070,322
|
|
20231006,110300,632190200,10060,10060,10060,10060,152
|
|
20231006,110200,630661080,10070,10070,10080,10060,337
|
|
20231006,110100,627268960,10070,10070,10070,10070,184
|
|
20231006,110000,625416080,10070,10070,10070,10060,233
|
|
20231006,105900,623071300,10080,10080,10080,10080,0
|
|
20231006,105800,623071300,10080,10070,10080,10070,418
|
|
20231006,105700,618858190,10070,10070,10070,10060,517
|
|
20231006,105600,613654710,10070,10070,10070,10070,0
|
|
20231006,105500,613654710,10070,10060,10080,10060,296
|
|
20231006,105400,610675190,10070,10060,10070,10060,83
|
|
20231006,105300,609839910,10060,10070,10070,10060,210
|
|
20231006,105200,607725860,10060,10060,10060,10050,186
|
|
20231006,105100,605856230,10060,10070,10070,10060,187
|
|
20231006,105000,603973990,10070,10050,10070,10050,408
|
|
20231006,104900,599871590,10050,10050,10050,10050,30
|
|
20231006,104800,599570090,10050,10050,10060,10050,293
|
|
20231006,104700,596624940,10050,10060,10060,10050,244
|
|
20231006,104600,594172410,10060,10050,10060,10050,366
|
|
20231006,104500,590491620,10050,10050,10060,10050,348
|
|
20231006,104400,586993920,10060,10050,10060,10050,240
|
|
20231006,104300,584581030,10060,10060,10060,10060,103
|
|
20231006,104200,583544850,10050,10060,10060,10040,362
|
|
20231006,104100,579907860,10060,10060,10060,10050,180
|
|
20231006,104000,578098060,10050,10070,10070,10050,301
|
|
20231006,103900,575070190,10070,10050,10070,10050,88
|
|
20231006,103800,574184620,10040,10050,10050,10040,200
|
|
20231006,103700,572175800,10050,10050,10060,10050,229
|
|
20231006,103600,569872850,10040,10070,10070,10040,218
|
|
20231006,103500,567681130,10050,10050,10050,10050,153
|
|
20231006,103400,566143480,10090,10090,10090,10090,0
|
|
20231006,103300,566143480,10090,10090,10090,10090,50
|
|
20231006,103200,565638980,10040,10040,10070,10040,485
|
|
20231006,103100,560765260,10040,10040,10040,10040,113
|
|
20231006,103000,559630740,10040,10040,10050,10040,380
|
|
20231006,102900,555814610,10040,10040,10040,10040,249
|
|
20231006,102800,553314650,10050,10050,10050,10040,494
|
|
20231006,102700,548350680,10060,10060,10060,10060,102
|
|
20231006,102600,547324560,10060,10050,10060,10050,9
|
|
20231006,102500,547234100,10050,10030,10050,10030,348
|
|
20231006,102400,543739310,10040,10030,10040,10030,149
|
|
20231006,102300,542244340,10020,10030,10030,10020,301
|
|
20231006,102200,539227490,10020,10030,10030,10020,80
|
|
20231006,102100,538425590,10020,10050,10050,10020,1120
|
|
20231006,102000,527191570,10040,10050,10050,10040,158
|
|
20231006,101900,525605240,10050,10050,10050,10050,73
|
|
20231006,101800,524871590,10050,10080,10080,10050,323
|
|
20231006,101700,521620910,10080,10080,10080,10080,1691
|
|
20231006,101600,504575630,10100,10100,10100,10100,0
|
|
20231006,101500,504575630,10100,10110,10110,10080,205
|
|
20231006,101400,502508170,10110,10100,10110,10100,170
|
|
20231006,101300,500789970,10080,10120,10120,10080,331
|
|
20231006,101200,497449560,10120,10120,10120,10120,50
|
|
20231006,101100,496943560,10120,10070,10120,10070,3612
|
|
20231006,101000,460464300,10080,10080,10080,10060,304
|
|
20231006,100900,457403060,10090,10090,10090,10090,0
|
|
20231006,100800,457403060,10090,10080,10090,10070,1494
|
|
20231006,100700,442344570,10080,10080,10080,10080,100
|
|
20231006,100600,441336570,10080,10080,10080,10080,56
|
|
20231006,100500,440772090,10040,10080,10080,10040,209
|
|
20231006,100400,438671550,10070,10070,10070,10070,385
|
|
20231006,100300,434794600,10070,10060,10070,10040,2524
|
|
20231006,100200,409417000,10060,10070,10070,10060,22
|
|
20231006,100100,409195660,10080,10060,10080,10060,155
|
|
20231006,100000,407635360,10050,10090,10090,10050,275
|
|
20231006,095900,404867610,10090,10090,10090,10090,50
|
|
20231006,095800,404363110,10050,10090,10090,10050,308
|
|
20231006,095700,401261510,10090,10090,10090,10090,18
|
|
20231006,095600,401079890,10090,10090,10090,10090,150
|
|
20231006,095500,399566390,10040,10040,10040,10040,154
|
|
20231006,095400,398020230,10040,10100,10100,10040,110
|
|
20231006,095300,396912830,10030,10030,10030,10030,172
|
|
20231006,095200,395187670,10100,10100,10100,10100,155
|
|
20231006,095100,393622170,10100,10020,10100,10020,10824
|
|
20231006,095000,284613210,10020,10030,10040,10020,128
|
|
20231006,094900,283329420,10030,10020,10030,10020,100
|
|
20231006,094800,282327370,10000,10020,10020,10000,159
|
|
20231006,094700,280737270,10020,10020,10020,10020,50
|
|
20231006,094600,280236270,10000,10000,10020,9990,314
|
|
20231006,094500,277095260,10030,10020,10040,10000,2130
|
|
20231006,094400,255764940,10020,10020,10020,10020,2331
|
|
20231006,094300,232408320,10030,10050,10050,10020,967
|
|
20231006,094200,222710230,10030,10050,10050,10030,114
|
|
20231006,094100,221566030,10060,10060,10060,10030,1683
|
|
20231006,094000,204650560,10070,10070,10070,10060,73
|
|
20231006,093900,203915580,10070,10070,10070,10060,124
|
|
20231006,093800,202666910,10070,10080,10080,10070,176
|
|
20231006,093700,200892840,10080,10080,10080,10080,0
|
|
20231006,093600,200892840,10080,10060,10080,10060,174
|
|
20231006,093500,199142180,10060,10070,10080,10060,139
|
|
20231006,093400,197742450,10070,10030,10070,10030,536
|
|
20231006,093300,192355160,10040,10050,10050,10000,1381
|
|
20231006,093200,178524460,10050,10020,10050,10020,62
|
|
20231006,093100,177901660,10020,10060,10070,10020,559
|
|
20231006,093000,172291400,10060,10060,10060,10060,1
|
|
20231006,092900,172281340,10060,10060,10070,10030,385
|
|
20231006,092800,168411270,10030,10030,10030,10030,153
|
|
20231006,092700,166876680,10030,10070,10080,10030,899
|
|
20231006,092600,157832970,10070,10070,10070,10070,154
|
|
20231006,092500,156282190,10090,10090,10090,10090,51
|
|
20231006,092400,155767600,10070,10090,10090,10070,36
|
|
20231006,092300,155404480,10090,10110,10110,10090,289
|
|
20231006,092200,152488130,10110,10110,10110,10110,160
|
|
20231006,092100,150870530,10110,10090,10120,10060,604
|
|
20231006,092000,144775050,10060,10090,10100,10060,170
|
|
20231006,091900,143059350,10090,10090,10090,10090,250
|
|
20231006,091800,140536850,10090,10060,10090,10060,455
|
|
20231006,091700,135950610,10050,10060,10060,10050,110
|
|
20231006,091600,134844580,10060,10100,10100,10020,168
|
|
20231006,091500,133157910,10100,10030,10100,10030,140
|
|
20231006,091400,131747410,10100,10050,10100,10040,1078
|
|
20231006,091300,120893120,10050,10090,10100,10050,933
|
|
20231006,091200,111499970,10100,10100,10110,10100,353
|
|
20231006,091100,107934660,10120,10100,10120,10100,232
|
|
20231006,091000,105589900,10140,10110,10140,10110,1273
|
|
20231006,090900,92714300,10100,10100,10100,10090,407
|
|
20231006,090800,88604610,10050,10050,10110,10050,2167
|
|
20231006,090700,66764600,10060,10060,10060,10060,72
|
|
20231006,090600,66040280,10050,9970,10050,9970,1439
|
|
20231006,090500,51597540,9970,10040,10040,9970,101
|
|
20231006,090400,50590390,10040,10040,10050,10040,150
|
|
20231006,090300,49084350,10040,10020,10050,10020,517
|
|
20231006,090200,43895690,9940,9970,9970,9940,838
|
|
20231006,090100,35556490,10040,10010,10040,9970,837
|
|
20231006,090000,27198060,10010,9940,10010,9940,2436
|