703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,204000,2232685480,9700,9700,9700,9700,4735
|
|
20231010,203900,2232685480,9700,9700,9700,9700,0
|
|
20231010,203800,2232685480,9700,9700,9700,9700,0
|
|
20231010,203700,2232685480,9700,9700,9700,9700,0
|
|
20231010,203600,2232685480,9700,9700,9700,9700,0
|
|
20231010,203500,2232685480,9700,9700,9700,9700,0
|
|
20231010,203400,2232685480,9700,9700,9700,9700,0
|
|
20231010,203300,2232685480,9700,9700,9700,9700,0
|
|
20231010,203200,2232685480,9700,9700,9700,9700,0
|
|
20231010,203100,2232685480,9700,9700,9700,9700,0
|
|
20231010,203000,2232685480,9700,9700,9700,9700,0
|
|
20231010,202900,2232685480,9700,9700,9700,9700,0
|
|
20231010,202800,2232685480,9700,9700,9700,9700,0
|
|
20231010,202700,2232685480,9700,9700,9700,9700,0
|
|
20231010,202600,2232685480,9700,9700,9700,9700,0
|
|
20231010,202500,2232685480,9700,9700,9700,9700,0
|
|
20231010,202400,2232685480,9700,9700,9700,9700,0
|
|
20231010,202300,2232685480,9700,9700,9700,9700,0
|
|
20231010,202200,2232685480,9700,9700,9700,9700,0
|
|
20231010,202100,2232685480,9700,9700,9700,9700,0
|
|
20231010,202000,2232685480,9700,9700,9700,9700,0
|
|
20231010,201900,2232685480,9700,9700,9700,9700,0
|
|
20231010,201800,2232685480,9700,9700,9700,9700,0
|
|
20231010,201700,2232685480,9700,9700,9700,9700,0
|
|
20231010,201600,2232685480,9700,9700,9700,9700,0
|
|
20231010,201500,2232685480,9700,9700,9700,9700,0
|
|
20231010,201400,2232685480,9700,9700,9700,9700,0
|
|
20231010,201300,2232685480,9700,9700,9700,9700,0
|
|
20231010,201200,2232685480,9700,9700,9700,9700,0
|
|
20231010,201100,2232685480,9700,9700,9700,9700,0
|
|
20231010,201000,2232685480,9700,9700,9700,9700,4735
|
|
20231010,200900,2232685480,9700,9700,9700,9700,0
|
|
20231010,200800,2232685480,9700,9700,9700,9700,0
|
|
20231010,200700,2232685480,9700,9700,9700,9700,0
|
|
20231010,200600,2232685480,9700,9700,9700,9700,0
|
|
20231010,200500,2232685480,9700,9700,9700,9700,0
|
|
20231010,200400,2232685480,9700,9700,9700,9700,0
|
|
20231010,200300,2232685480,9700,9700,9700,9700,0
|
|
20231010,200200,2232685480,9700,9700,9700,9700,0
|
|
20231010,200100,2232685480,9700,9700,9700,9700,0
|
|
20231010,200000,2232685480,9700,9700,9700,9700,0
|
|
20231010,195900,2232685480,9700,9700,9700,9700,0
|
|
20231010,195800,2232685480,9700,9700,9700,9700,0
|
|
20231010,195700,2232685480,9700,9700,9700,9700,0
|
|
20231010,195600,2232685480,9700,9700,9700,9700,0
|
|
20231010,195500,2232685480,9700,9700,9700,9700,0
|
|
20231010,195400,2232685480,9700,9700,9700,9700,0
|
|
20231010,195300,2232685480,9700,9700,9700,9700,0
|
|
20231010,195200,2232685480,9700,9700,9700,9700,0
|
|
20231010,195100,2232685480,9700,9700,9700,9700,0
|
|
20231010,195000,2232685480,9700,9700,9700,9700,0
|
|
20231010,194900,2232685480,9700,9700,9700,9700,0
|
|
20231010,194800,2232685480,9700,9700,9700,9700,0
|
|
20231010,194700,2232685480,9700,9700,9700,9700,0
|
|
20231010,194600,2232685480,9700,9700,9700,9700,0
|
|
20231010,194500,2232685480,9700,9700,9700,9700,0
|
|
20231010,194400,2232685480,9700,9700,9700,9700,0
|
|
20231010,194300,2232685480,9700,9700,9700,9700,0
|
|
20231010,194200,2232685480,9700,9700,9700,9700,0
|
|
20231010,194100,2232685480,9700,9700,9700,9700,0
|
|
20231010,194000,2232685480,9700,9700,9700,9700,4735
|
|
20231010,193900,2232685480,9700,9700,9700,9700,0
|
|
20231010,193800,2232685480,9700,9700,9700,9700,0
|
|
20231010,193700,2232685480,9700,9700,9700,9700,0
|
|
20231010,193600,2232685480,9700,9700,9700,9700,0
|
|
20231010,193500,2232685480,9700,9700,9700,9700,0
|
|
20231010,193400,2232685480,9700,9700,9700,9700,0
|
|
20231010,193300,2232685480,9700,9700,9700,9700,0
|
|
20231010,193200,2232685480,9700,9700,9700,9700,0
|
|
20231010,193100,2232685480,9700,9700,9700,9700,0
|
|
20231010,193000,2232685480,9700,9700,9700,9700,0
|
|
20231010,192900,2232685480,9700,9700,9700,9700,0
|
|
20231010,192800,2232685480,9700,9700,9700,9700,0
|
|
20231010,192700,2232685480,9700,9700,9700,9700,0
|
|
20231010,192600,2232685480,9700,9700,9700,9700,0
|
|
20231010,192500,2232685480,9700,9700,9700,9700,0
|
|
20231010,192400,2232685480,9700,9700,9700,9700,0
|
|
20231010,192300,2232685480,9700,9700,9700,9700,0
|
|
20231010,192200,2232685480,9700,9700,9700,9700,0
|
|
20231010,192100,2232685480,9700,9700,9700,9700,0
|
|
20231010,192000,2232685480,9700,9700,9700,9700,0
|
|
20231010,191900,2232685480,9700,9700,9700,9700,0
|
|
20231010,191800,2232685480,9700,9700,9700,9700,0
|
|
20231010,191700,2232685480,9700,9700,9700,9700,0
|
|
20231010,191600,2232685480,9700,9700,9700,9700,0
|
|
20231010,191500,2232685480,9700,9700,9700,9700,0
|
|
20231010,191400,2232685480,9700,9700,9700,9700,0
|
|
20231010,191300,2232685480,9700,9700,9700,9700,0
|
|
20231010,191200,2232685480,9700,9700,9700,9700,0
|
|
20231010,191100,2232685480,9700,9700,9700,9700,0
|
|
20231010,191000,2232685480,9700,9700,9700,9700,4735
|
|
20231010,190900,2232685480,9700,9700,9700,9700,0
|
|
20231010,190800,2232685480,9700,9700,9700,9700,0
|
|
20231010,190700,2232685480,9700,9700,9700,9700,0
|
|
20231010,190600,2232685480,9700,9700,9700,9700,0
|
|
20231010,190500,2232685480,9700,9700,9700,9700,0
|
|
20231010,190400,2232685480,9700,9700,9700,9700,0
|
|
20231010,190300,2232685480,9700,9700,9700,9700,0
|
|
20231010,190200,2232685480,9700,9700,9700,9700,0
|
|
20231010,190100,2232685480,9700,9700,9700,9700,0
|
|
20231010,190000,2232685480,9700,9700,9700,9700,0
|
|
20231010,185900,2232685480,9700,9700,9700,9700,0
|
|
20231010,185800,2232685480,9700,9700,9700,9700,0
|
|
20231010,185700,2232685480,9700,9700,9700,9700,0
|
|
20231010,185600,2232685480,9700,9700,9700,9700,0
|
|
20231010,185500,2232685480,9700,9700,9700,9700,0
|
|
20231010,185400,2232685480,9700,9700,9700,9700,0
|
|
20231010,185300,2232685480,9700,9700,9700,9700,0
|
|
20231010,185200,2232685480,9700,9700,9700,9700,0
|
|
20231010,185100,2232685480,9700,9700,9700,9700,0
|
|
20231010,185000,2232685480,9700,9700,9700,9700,0
|
|
20231010,184900,2232685480,9700,9700,9700,9700,0
|
|
20231010,184800,2232685480,9700,9700,9700,9700,0
|
|
20231010,184700,2232685480,9700,9700,9700,9700,0
|
|
20231010,184600,2232685480,9700,9700,9700,9700,0
|
|
20231010,184500,2232685480,9700,9700,9700,9700,0
|
|
20231010,184400,2232685480,9700,9700,9700,9700,0
|
|
20231010,184300,2232685480,9700,9700,9700,9700,0
|
|
20231010,184200,2232685480,9700,9700,9700,9700,0
|
|
20231010,184100,2232685480,9700,9700,9700,9700,0
|
|
20231010,184000,2232685480,9700,9700,9700,9700,4735
|
|
20231010,183900,2232685480,9700,9700,9700,9700,0
|
|
20231010,183800,2232685480,9700,9700,9700,9700,0
|
|
20231010,183700,2232685480,9700,9700,9700,9700,0
|
|
20231010,183600,2232685480,9700,9700,9700,9700,0
|
|
20231010,183500,2232685480,9700,9700,9700,9700,0
|
|
20231010,183400,2232685480,9700,9700,9700,9700,0
|
|
20231010,183300,2232685480,9700,9700,9700,9700,0
|
|
20231010,183200,2232685480,9700,9700,9700,9700,0
|
|
20231010,183100,2232685480,9700,9700,9700,9700,0
|
|
20231010,183000,2232685480,9700,9700,9700,9700,0
|
|
20231010,182900,2232685480,9700,9700,9700,9700,0
|
|
20231010,182800,2232685480,9700,9700,9700,9700,0
|
|
20231010,182700,2232685480,9700,9700,9700,9700,0
|
|
20231010,182600,2232685480,9700,9700,9700,9700,0
|
|
20231010,182500,2232685480,9700,9700,9700,9700,0
|
|
20231010,182400,2232685480,9700,9700,9700,9700,0
|
|
20231010,182300,2232685480,9700,9700,9700,9700,0
|
|
20231010,182200,2232685480,9700,9700,9700,9700,0
|
|
20231010,182100,2232685480,9700,9700,9700,9700,0
|
|
20231010,182000,2232685480,9700,9700,9700,9700,0
|
|
20231010,181900,2232685480,9700,9700,9700,9700,0
|
|
20231010,181800,2232685480,9700,9700,9700,9700,0
|
|
20231010,181700,2232685480,9700,9700,9700,9700,0
|
|
20231010,181600,2232685480,9700,9700,9700,9700,0
|
|
20231010,181500,2232685480,9700,9700,9700,9700,0
|
|
20231010,181400,2232685480,9700,9700,9700,9700,0
|
|
20231010,181300,2232685480,9700,9700,9700,9700,0
|
|
20231010,181200,2232685480,9700,9700,9700,9700,0
|
|
20231010,181100,2232685480,9700,9700,9700,9700,0
|
|
20231010,181000,2232685480,9700,9700,9700,9700,4735
|
|
20231010,180900,2232685480,9700,9700,9700,9700,0
|
|
20231010,180800,2232685480,9700,9700,9700,9700,0
|
|
20231010,180700,2232685480,9700,9700,9700,9700,0
|
|
20231010,180600,2232685480,9700,9700,9700,9700,0
|
|
20231010,180500,2232685480,9700,9700,9700,9700,0
|
|
20231010,180400,2232685480,9700,9700,9700,9700,0
|
|
20231010,180300,2232685480,9700,9700,9700,9700,0
|
|
20231010,180200,2232685480,9700,9700,9700,9700,0
|
|
20231010,180100,2232685480,9700,9700,9700,9700,0
|
|
20231010,180000,2232685480,9700,9700,9700,9700,0
|
|
20231010,175900,2232685480,9700,9700,9700,9700,0
|
|
20231010,175800,2232685480,9700,9700,9700,9700,0
|
|
20231010,175700,2232685480,9700,9700,9700,9700,0
|
|
20231010,175600,2232685480,9700,9700,9700,9700,0
|
|
20231010,175500,2232685480,9700,9700,9700,9700,0
|
|
20231010,175400,2232685480,9700,9700,9700,9700,0
|
|
20231010,175300,2232685480,9700,9700,9700,9700,0
|
|
20231010,175200,2232685480,9700,9700,9700,9700,0
|
|
20231010,175100,2232685480,9700,9700,9700,9700,0
|
|
20231010,175000,2232685480,9700,9700,9700,9700,0
|
|
20231010,174900,2232685480,9700,9700,9700,9700,0
|
|
20231010,174800,2232685480,9700,9700,9700,9700,0
|
|
20231010,174700,2232685480,9700,9700,9700,9700,0
|
|
20231010,174600,2232685480,9700,9700,9700,9700,0
|
|
20231010,174500,2232685480,9700,9700,9700,9700,0
|
|
20231010,174400,2232685480,9700,9700,9700,9700,0
|
|
20231010,174300,2232685480,9700,9700,9700,9700,0
|
|
20231010,174200,2232685480,9700,9700,9700,9700,0
|
|
20231010,174100,2232685480,9700,9700,9700,9700,0
|
|
20231010,174000,2232685480,9700,9700,9700,9700,4735
|
|
20231010,173900,2232685480,9700,9700,9700,9700,0
|
|
20231010,173800,2232685480,9700,9700,9700,9700,0
|
|
20231010,173700,2232685480,9700,9700,9700,9700,0
|
|
20231010,173600,2232685480,9700,9700,9700,9700,0
|
|
20231010,173500,2232685480,9700,9700,9700,9700,0
|
|
20231010,173400,2232685480,9700,9700,9700,9700,0
|
|
20231010,173300,2232685480,9700,9700,9700,9700,0
|
|
20231010,173200,2232685480,9700,9700,9700,9700,0
|
|
20231010,173100,2232685480,9700,9700,9700,9700,0
|
|
20231010,173000,2232685480,9700,9700,9700,9700,0
|
|
20231010,172900,2232685480,9700,9700,9700,9700,0
|
|
20231010,172800,2232685480,9700,9700,9700,9700,0
|
|
20231010,172700,2232685480,9700,9700,9700,9700,0
|
|
20231010,172600,2232685480,9700,9700,9700,9700,0
|
|
20231010,172500,2232685480,9700,9700,9700,9700,0
|
|
20231010,172400,2232685480,9700,9700,9700,9700,0
|
|
20231010,172300,2232685480,9700,9700,9700,9700,0
|
|
20231010,172200,2232685480,9700,9700,9700,9700,0
|
|
20231010,172100,2232685480,9700,9700,9700,9700,0
|
|
20231010,172000,2232685480,9700,9700,9700,9700,0
|
|
20231010,171900,2232685480,9700,9700,9700,9700,0
|
|
20231010,171800,2232685480,9700,9700,9700,9700,0
|
|
20231010,171700,2232685480,9700,9700,9700,9700,0
|
|
20231010,171600,2232685480,9700,9700,9700,9700,0
|
|
20231010,171500,2232685480,9700,9700,9700,9700,0
|
|
20231010,171400,2232685480,9700,9700,9700,9700,0
|
|
20231010,171300,2232685480,9700,9700,9700,9700,0
|
|
20231010,171200,2232685480,9700,9700,9700,9700,0
|
|
20231010,171100,2232685480,9700,9700,9700,9700,0
|
|
20231010,171000,2232685480,9700,9700,9700,9700,4735
|
|
20231010,170900,2232685480,9700,9700,9700,9700,0
|
|
20231010,170800,2232685480,9700,9700,9700,9700,0
|
|
20231010,170700,2232685480,9700,9700,9700,9700,0
|
|
20231010,170600,2232685480,9700,9700,9700,9700,0
|
|
20231010,170500,2232685480,9700,9700,9700,9700,0
|
|
20231010,170400,2232685480,9700,9700,9700,9700,0
|
|
20231010,170300,2232685480,9700,9700,9700,9700,0
|
|
20231010,170200,2232685480,9700,9700,9700,9700,0
|
|
20231010,170100,2232685480,9700,9700,9700,9700,0
|
|
20231010,170000,2232685480,9700,9700,9700,9700,0
|
|
20231010,165900,2232685480,9700,9700,9700,9700,0
|
|
20231010,165800,2232685480,9700,9700,9700,9700,0
|
|
20231010,165700,2232685480,9700,9700,9700,9700,0
|
|
20231010,165600,2232685480,9700,9700,9700,9700,0
|
|
20231010,165500,2232685480,9700,9700,9700,9700,0
|
|
20231010,165400,2232685480,9700,9700,9700,9700,0
|
|
20231010,165300,2232685480,9700,9700,9700,9700,0
|
|
20231010,165200,2232685480,9700,9700,9700,9700,0
|
|
20231010,165100,2232685480,9700,9700,9700,9700,0
|
|
20231010,165000,2232685480,9700,9700,9700,9700,0
|
|
20231010,164900,2232685480,9700,9700,9700,9700,0
|
|
20231010,164800,2232685480,9700,9700,9700,9700,0
|
|
20231010,164700,2232685480,9700,9700,9700,9700,0
|
|
20231010,164600,2232685480,9700,9700,9700,9700,0
|
|
20231010,164500,2232685480,9700,9700,9700,9700,0
|
|
20231010,164400,2232685480,9700,9700,9700,9700,0
|
|
20231010,164300,2232685480,9700,9700,9700,9700,0
|
|
20231010,164200,2232685480,9700,9700,9700,9700,0
|
|
20231010,164100,2232685480,9700,9700,9700,9700,0
|
|
20231010,164000,2232685480,9700,9700,9700,9700,4735
|
|
20231010,163900,2232685480,9700,9700,9700,9700,0
|
|
20231010,163800,2232685480,9700,9700,9700,9700,0
|
|
20231010,163700,2232685480,9700,9700,9700,9700,0
|
|
20231010,163600,2232685480,9700,9700,9700,9700,0
|
|
20231010,163500,2232685480,9700,9700,9700,9700,0
|
|
20231010,163400,2232685480,9700,9700,9700,9700,0
|
|
20231010,163300,2232685480,9700,9700,9700,9700,0
|
|
20231010,163200,2232685480,9700,9700,9700,9700,0
|
|
20231010,163100,2232685480,9700,9700,9700,9700,0
|
|
20231010,163000,2232685480,9700,9700,9700,9700,0
|
|
20231010,162900,2232685480,9700,9700,9700,9700,0
|
|
20231010,162800,2232685480,9700,9700,9700,9700,0
|
|
20231010,162700,2232685480,9700,9700,9700,9700,0
|
|
20231010,162600,2232685480,9700,9700,9700,9700,0
|
|
20231010,162500,2232685480,9700,9700,9700,9700,0
|
|
20231010,162400,2232685480,9700,9700,9700,9700,0
|
|
20231010,162300,2232685480,9700,9700,9700,9700,0
|
|
20231010,162200,2232685480,9700,9700,9700,9700,0
|
|
20231010,162100,2232685480,9700,9700,9700,9700,0
|
|
20231010,162000,2232685480,9700,9700,9700,9700,0
|
|
20231010,161900,2232685480,9700,9700,9700,9700,0
|
|
20231010,161800,2232685480,9700,9700,9700,9700,0
|
|
20231010,161700,2232685480,9700,9700,9700,9700,0
|
|
20231010,161600,2232685480,9700,9700,9700,9700,0
|
|
20231010,161500,2232685480,9700,9700,9700,9700,0
|
|
20231010,161400,2232685480,9700,9700,9700,9700,0
|
|
20231010,161300,2232685480,9700,9700,9700,9700,0
|
|
20231010,161200,2232685480,9700,9700,9700,9700,0
|
|
20231010,161100,2232685480,9700,9700,9700,9700,0
|
|
20231010,161000,2232685480,9700,9700,9700,9700,4735
|
|
20231010,160900,2232685480,9700,9700,9700,9700,0
|
|
20231010,160800,2232685480,9700,9700,9700,9700,0
|
|
20231010,160700,2232685480,9700,9700,9700,9700,0
|
|
20231010,160600,2232685480,9700,9700,9700,9700,0
|
|
20231010,160500,2232685480,9700,9700,9700,9700,0
|
|
20231010,160400,2232685480,9700,9700,9700,9700,0
|
|
20231010,160300,2232685480,9700,9700,9700,9700,0
|
|
20231010,160200,2232685480,9700,9700,9700,9700,0
|
|
20231010,160100,2232685480,9700,9700,9700,9700,0
|
|
20231010,160000,2232685480,9700,9700,9700,9700,0
|
|
20231010,155900,2232685480,9700,9700,9700,9700,0
|
|
20231010,155800,2232685480,9700,9700,9700,9700,0
|
|
20231010,155700,2232685480,9700,9700,9700,9700,0
|
|
20231010,155600,2232685480,9700,9700,9700,9700,0
|
|
20231010,155500,2232685480,9700,9700,9700,9700,0
|
|
20231010,155400,2232685480,9700,9700,9700,9700,0
|
|
20231010,155300,2232685480,9700,9700,9700,9700,0
|
|
20231010,155200,2232685480,9700,9700,9700,9700,0
|
|
20231010,155100,2232685480,9700,9700,9700,9700,0
|
|
20231010,155000,2232685480,9700,9700,9700,9700,0
|
|
20231010,154900,2232685480,9700,9700,9700,9700,0
|
|
20231010,154800,2232685480,9700,9700,9700,9700,0
|
|
20231010,154700,2232685480,9700,9700,9700,9700,0
|
|
20231010,154600,2232685480,9700,9700,9700,9700,0
|
|
20231010,154500,2232685480,9700,9700,9700,9700,0
|
|
20231010,154400,2232685480,9700,9700,9700,9700,0
|
|
20231010,154300,2232685480,9700,9700,9700,9700,0
|
|
20231010,154200,2232685480,9700,9700,9700,9700,0
|
|
20231010,154100,2232685480,9700,9700,9700,9700,0
|
|
20231010,154000,2232685480,9700,9700,9700,9700,4735
|
|
20231010,153900,2232685480,9700,9700,9700,9700,0
|
|
20231010,153800,2232685480,9700,9700,9700,9700,0
|
|
20231010,153700,2232685480,9700,9700,9700,9700,0
|
|
20231010,153600,2232685480,9700,9700,9700,9700,0
|
|
20231010,153500,2232685480,9700,9700,9700,9700,0
|
|
20231010,153400,2232685480,9700,9700,9700,9700,0
|
|
20231010,153300,2232685480,9700,9700,9700,9700,0
|
|
20231010,153200,2232685480,9700,9700,9700,9700,0
|
|
20231010,153100,2232685480,9700,9700,9700,9700,0
|
|
20231010,153000,2232685480,9700,9700,9700,9700,4735
|
|
20231010,152900,2186755980,9710,9710,9710,9710,0
|
|
20231010,152800,2186755980,9710,9710,9710,9710,0
|
|
20231010,152700,2186755980,9710,9710,9710,9710,0
|
|
20231010,152600,2186755980,9710,9710,9710,9710,0
|
|
20231010,152500,2186755980,9710,9710,9710,9710,0
|
|
20231010,152400,2186755980,9710,9710,9710,9710,0
|
|
20231010,152300,2186755980,9710,9710,9710,9710,0
|
|
20231010,152200,2186755980,9710,9710,9710,9710,0
|
|
20231010,152100,2186755980,9710,9710,9710,9710,0
|
|
20231010,152000,2186755980,9710,9710,9710,9710,0
|
|
20231010,151900,2186755980,9710,9710,9720,9700,1382
|
|
20231010,151800,2173325670,9710,9720,9730,9710,217
|
|
20231010,151700,2171216440,9730,9760,9780,9730,426
|
|
20231010,151600,2167066100,9780,9720,9790,9720,455
|
|
20231010,151500,2162627220,9720,9740,9810,9710,151
|
|
20231010,151400,2161153490,9810,9700,9810,9690,863
|
|
20231010,151300,2152767580,9700,9700,9760,9670,842
|
|
20231010,151200,2144607160,9700,9690,9710,9680,716
|
|
20231010,151100,2137667440,9690,9700,9710,9690,980
|
|
20231010,151000,2128163420,9710,9710,9740,9700,1053
|
|
20231010,150900,2117943920,9740,9720,9740,9710,1924
|
|
20231010,150800,2099254310,9720,9730,9740,9710,1858
|
|
20231010,150700,2081194230,9740,9750,9750,9730,1526
|
|
20231010,150600,2066342700,9760,9780,9780,9750,862
|
|
20231010,150500,2057933690,9780,9780,9780,9780,189
|
|
20231010,150400,2056085270,9810,9760,9810,9760,741
|
|
20231010,150300,2048829160,9750,9730,9760,9730,535
|
|
20231010,150200,2043616210,9740,9740,9750,9730,493
|
|
20231010,150100,2038814490,9730,9730,9740,9730,77
|
|
20231010,150000,2038065260,9740,9720,9740,9720,1344
|
|
20231010,145900,2024988090,9730,9730,9730,9720,587
|
|
20231010,145800,2019278560,9740,9730,9740,9720,1602
|
|
20231010,145700,2003701180,9740,9740,9750,9730,1006
|
|
20231010,145600,1993905240,9750,9750,9750,9740,13
|
|
20231010,145500,1993778590,9740,9750,9760,9740,620
|
|
20231010,145400,1987734260,9760,9780,9790,9760,936
|
|
20231010,145300,1978590480,9780,9780,9790,9780,100
|
|
20231010,145200,1977612440,9790,9780,9800,9780,262
|
|
20231010,145100,1975048960,9780,9770,9810,9770,479
|
|
20231010,145000,1970357770,9780,9770,9780,9770,318
|
|
20231010,144900,1967250900,9780,9780,9800,9770,434
|
|
20231010,144800,1963004280,9780,9780,9780,9770,445
|
|
20231010,144700,1958652700,9770,9780,9780,9770,266
|
|
20231010,144600,1956053790,9770,9780,9780,9770,138
|
|
20231010,144500,1954704450,9780,9770,9780,9770,275
|
|
20231010,144400,1952015780,9770,9780,9780,9770,46
|
|
20231010,144300,1951566300,9770,9780,9780,9770,233
|
|
20231010,144200,1949288790,9780,9760,9780,9760,427
|
|
20231010,144100,1945115620,9750,9750,9770,9750,290
|
|
20231010,144000,1942286090,9750,9750,9760,9750,111
|
|
20231010,143900,1941203120,9750,9730,9750,9730,343
|
|
20231010,143800,1937861560,9740,9740,9740,9730,340
|
|
20231010,143700,1934550580,9740,9740,9740,9730,176
|
|
20231010,143600,1932837060,9730,9740,9750,9730,629
|
|
20231010,143500,1926713800,9740,9750,9750,9730,377
|
|
20231010,143400,1923042380,9750,9750,9760,9740,542
|
|
20231010,143300,1917760660,9750,9750,9750,9740,806
|
|
20231010,143200,1909907870,9770,9720,9770,9710,1029
|
|
20231010,143100,1899898620,9730,9680,9730,9680,4070
|
|
20231010,143000,1860419650,9680,9660,9690,9650,2218
|
|
20231010,142900,1838988040,9670,9670,9670,9670,523
|
|
20231010,142800,1833930630,9690,9730,9730,9650,9202
|
|
20231010,142700,1744624370,9740,9760,9760,9740,2842
|
|
20231010,142600,1716895560,9770,9770,9770,9770,8827
|
|
20231010,142500,1630655770,9770,9780,9780,9770,3459
|
|
20231010,142400,1596859140,9780,9780,9780,9780,81
|
|
20231010,142300,1596066960,9780,9770,9790,9770,3881
|
|
20231010,142200,1558146380,9780,9800,9800,9780,278
|
|
20231010,142100,1555426040,9790,9830,9830,9790,1467
|
|
20231010,142000,1541046320,9820,9810,9830,9810,353
|
|
20231010,141900,1537581710,9810,9810,9810,9810,5
|
|
20231010,141800,1537532660,9810,9810,9810,9800,394
|
|
20231010,141700,1533671170,9800,9790,9820,9790,68
|
|
20231010,141600,1533004300,9780,9790,9820,9780,347
|
|
20231010,141500,1529601280,9820,9780,9820,9770,181
|
|
20231010,141400,1527828040,9780,9780,9780,9780,113
|
|
20231010,141300,1526722900,9780,9780,9780,9780,560
|
|
20231010,141200,1521246100,9790,9790,9790,9780,146
|
|
20231010,141100,1519817450,9800,9800,9800,9800,305
|
|
20231010,141000,1516828450,9780,9800,9800,9780,730
|
|
20231010,140900,1509687990,9800,9800,9800,9790,168
|
|
20231010,140800,1508042290,9790,9820,9820,9790,233
|
|
20231010,140700,1505757890,9820,9820,9820,9820,39
|
|
20231010,140600,1505374910,9830,9830,9830,9810,565
|
|
20231010,140500,1499827660,9830,9810,9850,9810,647
|
|
20231010,140400,1493476080,9810,9810,9810,9810,206
|
|
20231010,140300,1491455220,9800,9790,9800,9790,1566
|
|
20231010,140200,1476109480,9790,9780,9790,9780,804
|
|
20231010,140100,1468245540,9780,9780,9790,9780,51
|
|
20231010,140000,1467746460,9780,9780,9790,9780,30
|
|
20231010,135900,1467453050,9790,9780,9790,9780,164
|
|
20231010,135800,1465848880,9780,9790,9790,9780,151
|
|
20231010,135700,1464371630,9780,9770,9780,9770,805
|
|
20231010,135600,1456501730,9770,9780,9790,9770,617
|
|
20231010,135500,1450467170,9780,9780,9790,9780,124
|
|
20231010,135400,1449253850,9780,9780,9780,9780,261
|
|
20231010,135300,1446701270,9780,9790,9790,9780,95
|
|
20231010,135200,1445771440,9780,9780,9780,9770,141
|
|
20231010,135100,1444392780,9770,9780,9780,9770,264
|
|
20231010,135000,1441813140,9780,9780,9780,9770,210
|
|
20231010,134900,1439760220,9780,9780,9780,9770,424
|
|
20231010,134800,1435615450,9780,9780,9780,9770,517
|
|
20231010,134700,1430560660,9780,9780,9780,9780,942
|
|
20231010,134600,1421347900,9780,9800,9800,9780,3525
|
|
20231010,134500,1386849630,9800,9810,9810,9800,23
|
|
20231010,134400,1386624160,9810,9800,9810,9800,137
|
|
20231010,134300,1385280720,9800,9800,9850,9800,735
|
|
20231010,134200,1378069320,9810,9800,9810,9800,172
|
|
20231010,134100,1376382690,9800,9810,9810,9800,769
|
|
20231010,134000,1368843880,9820,9810,9820,9810,20
|
|
20231010,133900,1368647670,9810,9810,9810,9810,124
|
|
20231010,133800,1367431230,9820,9820,9820,9820,183
|
|
20231010,133700,1365634170,9820,9820,9820,9810,642
|
|
20231010,133600,1359330510,9810,9820,9820,9810,235
|
|
20231010,133500,1357022960,9810,9810,9810,9810,100
|
|
20231010,133400,1356041960,9810,9810,9820,9810,126
|
|
20231010,133300,1354804900,9810,9800,9810,9800,70
|
|
20231010,133200,1354118300,9800,9800,9810,9800,144
|
|
20231010,133100,1352707070,9800,9800,9810,9800,232
|
|
20231010,133000,1350432870,9800,9810,9810,9800,194
|
|
20231010,132900,1348531290,9810,9820,9820,9800,397
|
|
20231010,132800,1344636520,9810,9800,9810,9800,521
|
|
20231010,132700,1339528850,9810,9790,9810,9790,1185
|
|
20231010,132600,1327923540,9800,9820,9820,9800,3654
|
|
20231010,132500,1292059650,9820,9820,9830,9820,512
|
|
20231010,132400,1287031210,9820,9820,9820,9820,1647
|
|
20231010,132300,1270857670,9830,9830,9830,9820,393
|
|
20231010,132200,1266997710,9830,9820,9830,9820,1092
|
|
20231010,132100,1256273810,9820,9820,9830,9820,2585
|
|
20231010,132000,1230864880,9830,9820,9830,9820,268
|
|
20231010,131900,1228232950,9820,9840,9840,9820,532
|
|
20231010,131800,1223003690,9840,9830,9840,9830,673
|
|
20231010,131700,1216387160,9830,9840,9840,9830,330
|
|
20231010,131600,1213141710,9830,9840,9840,9830,989
|
|
20231010,131500,1203411650,9840,9840,9840,9830,112
|
|
20231010,131400,1202309630,9840,9840,9840,9840,59
|
|
20231010,131300,1201729070,9840,9840,9840,9840,76
|
|
20231010,131200,1200981230,9840,9840,9840,9840,406
|
|
20231010,131100,1196986190,9840,9840,9840,9840,250
|
|
20231010,131000,1194526190,9840,9850,9850,9840,457
|
|
20231010,130900,1190028860,9850,9840,9850,9840,258
|
|
20231010,130800,1187489540,9840,9830,9840,9830,225
|
|
20231010,130700,1185276820,9830,9830,9830,9830,108
|
|
20231010,130600,1184215180,9830,9830,9830,9830,282
|
|
20231010,130500,1181443120,9830,9830,9840,9830,926
|
|
20231010,130400,1172338530,9830,9840,9850,9830,3474
|
|
20231010,130300,1138185910,9840,9840,9840,9840,111
|
|
20231010,130200,1137093670,9840,9850,9850,9840,415
|
|
20231010,130100,1133009970,9850,9840,9850,9840,711
|
|
20231010,130000,1126007560,9850,9850,9850,9840,417
|
|
20231010,125900,1121900800,9850,9850,9860,9850,1238
|
|
20231010,125800,1109704500,9850,9860,9860,9850,165
|
|
20231010,125700,1108078060,9860,9860,9870,9860,144
|
|
20231010,125600,1106658120,9860,9870,9870,9860,112
|
|
20231010,125500,1105553590,9870,9870,9880,9870,468
|
|
20231010,125400,1100934410,9870,9890,9890,9870,47
|
|
20231010,125300,1100470240,9890,9880,9890,9870,47
|
|
20231010,125200,1100005730,9880,9870,9880,9870,37
|
|
20231010,125100,1099640480,9870,9870,9870,9870,30
|
|
20231010,125000,1099344380,9870,9880,9880,9870,95
|
|
20231010,124900,1098406390,9900,9880,9900,9880,64
|
|
20231010,124800,1097774050,9900,9870,9900,9870,584
|
|
20231010,124700,1091994460,9870,9870,9880,9870,65
|
|
20231010,124600,1091352900,9870,9870,9870,9870,29
|
|
20231010,124500,1091066670,9870,9860,9870,9860,76
|
|
20231010,124400,1090316670,9860,9860,9860,9850,121
|
|
20231010,124300,1089124410,9860,9860,9860,9850,63
|
|
20231010,124200,1088503630,9860,9860,9860,9860,229
|
|
20231010,124100,1086245690,9860,9860,9860,9860,1000
|
|
20231010,124000,1076385690,9860,9870,9870,9860,341
|
|
20231010,123900,1073023320,9860,9870,9890,9860,257
|
|
20231010,123800,1070488980,9870,9870,9880,9860,1159
|
|
20231010,123700,1059048450,9870,9880,9880,9870,58
|
|
20231010,123600,1058475890,9880,9880,9880,9870,333
|
|
20231010,123500,1055186020,9870,9870,9870,9870,78
|
|
20231010,123400,1054416160,9870,9880,9880,9870,287
|
|
20231010,123300,1051581120,9870,9870,9870,9870,209
|
|
20231010,123200,1049518290,9880,9880,9890,9880,157
|
|
20231010,123100,1047967020,9880,9870,9880,9870,208
|
|
20231010,123000,1045913880,9880,9870,9880,9870,192
|
|
20231010,122900,1044017410,9870,9870,9870,9860,130
|
|
20231010,122800,1042735000,9870,9870,9870,9860,368
|
|
20231010,122700,1039102960,9870,9870,9880,9870,90
|
|
20231010,122600,1038214070,9870,9870,9870,9860,54
|
|
20231010,122500,1037681150,9860,9870,9870,9860,131
|
|
20231010,122400,1036389210,9870,9870,9870,9870,55
|
|
20231010,122300,1035846360,9860,9850,9860,9850,473
|
|
20231010,122200,1031184230,9850,9850,9860,9850,108
|
|
20231010,122100,1030120380,9850,9860,9860,9850,156
|
|
20231010,122000,1028583330,9860,9870,9870,9850,553
|
|
20231010,121900,1023130300,9870,9860,9870,9860,484
|
|
20231010,121800,1018354360,9850,9860,9870,9850,2080
|
|
20231010,121700,997860370,9870,9870,9870,9870,482
|
|
20231010,121600,993103030,9870,9870,9880,9870,124
|
|
20231010,121500,991878920,9870,9900,9900,9870,1384
|
|
20231010,121400,978197570,9910,9900,9910,9900,560
|
|
20231010,121300,972653360,9910,9910,9910,9910,211
|
|
20231010,121200,970562350,9910,9910,9910,9900,741
|
|
20231010,121100,963222640,9910,9900,9910,9900,437
|
|
20231010,121000,958896270,9900,9910,9910,9900,367
|
|
20231010,120900,955261710,9910,9910,9910,9900,820
|
|
20231010,120800,947137190,9910,9940,9940,9910,1525
|
|
20231010,120700,931994270,9940,9950,9950,9940,1970
|
|
20231010,120600,912393670,9950,9960,9960,9950,831
|
|
20231010,120500,904119450,9960,9970,9970,9960,1260
|
|
20231010,120400,891569270,9970,9960,9970,9960,261
|
|
20231010,120300,888967890,9960,9980,9980,9960,6239
|
|
20231010,120200,826772730,9980,9990,10000,9980,2290
|
|
20231010,120100,803898130,9990,9990,9990,9990,4
|
|
20231010,120000,803858170,9990,9990,10000,9990,35
|
|
20231010,115900,803508420,9990,9990,9990,9990,53
|
|
20231010,115800,802978950,9990,10000,10000,9990,369
|
|
20231010,115700,799289710,10000,10000,10000,10000,89
|
|
20231010,115600,798399710,10000,10000,10010,10000,399
|
|
20231010,115500,794409580,10000,10000,10000,10000,34
|
|
20231010,115400,794069580,10000,10010,10010,10000,7
|
|
20231010,115300,793999570,10000,10010,10010,10000,71
|
|
20231010,115200,793289410,10010,9990,10010,9990,19
|
|
20231010,115100,793099300,9990,10010,10010,9990,9
|
|
20231010,115000,793009370,10000,10000,10000,9990,71
|
|
20231010,114900,792299490,9990,9990,9990,9990,65
|
|
20231010,114800,791650140,9990,9990,9990,9990,17
|
|
20231010,114700,791480310,9990,10010,10010,9990,89
|
|
20231010,114600,790589710,10010,9990,10010,9990,26
|
|
20231010,114500,790329820,9990,9990,9990,9990,12
|
|
20231010,114400,790209940,9980,9980,9990,9980,73
|
|
20231010,114300,789481100,9990,9990,10000,9990,112
|
|
20231010,114200,788362210,10000,9990,10000,9980,41
|
|
20231010,114100,787952790,9980,9980,9990,9980,126
|
|
20231010,114000,786695260,9990,9990,9990,9990,2
|
|
20231010,113900,786675280,10020,9970,10020,9970,285
|
|
20231010,113800,783824440,9970,9970,9980,9970,283
|
|
20231010,113700,781002920,9970,9960,9970,9960,303
|
|
20231010,113600,777983590,9960,9970,9970,9960,950
|
|
20231010,113500,768514410,9970,9970,9970,9970,281
|
|
20231010,113400,765712840,9980,9980,9980,9970,182
|
|
20231010,113300,763898230,9970,9980,9980,9970,70
|
|
20231010,113200,763200250,9980,9980,9980,9970,504
|
|
20231010,113100,758171580,9990,9990,9990,9980,656
|
|
20231010,113000,751624460,9990,9980,9990,9980,227
|
|
20231010,112900,749358490,9990,9990,9990,9990,643
|
|
20231010,112800,742934920,10000,9990,10000,9990,694
|
|
20231010,112700,736001660,9990,10010,10010,9990,2449
|
|
20231010,112600,711511030,10010,10010,10010,10010,1729
|
|
20231010,112500,694203740,10020,10020,10020,10020,10
|
|
20231010,112400,694103540,10020,10030,10030,10020,1376
|
|
20231010,112300,680313280,10040,10030,10040,10030,195
|
|
20231010,112200,678357360,10040,10040,10040,10030,658
|
|
20231010,112100,671756450,10040,10040,10040,10040,2081
|
|
20231010,112000,650863210,10040,10050,10050,10040,342
|
|
20231010,111900,647429480,10040,10040,10040,10040,0
|
|
20231010,111800,647429480,10040,10040,10050,10040,69
|
|
20231010,111700,646736610,10040,10050,10050,10040,1594
|
|
20231010,111600,630718410,10060,10060,10060,10060,1
|
|
20231010,111500,630708350,10060,10050,10060,10050,161
|
|
20231010,111400,629090290,10050,10050,10050,10050,187
|
|
20231010,111300,627210940,10040,10040,10040,10040,2
|
|
20231010,111200,627190860,10050,10050,10050,10050,280
|
|
20231010,111100,624376860,10060,10050,10060,10050,32
|
|
20231010,111000,624055240,10050,10050,10050,10050,398
|
|
20231010,110900,620055340,10050,10050,10050,10050,42
|
|
20231010,110800,619633240,10060,10050,10060,10050,886
|
|
20231010,110700,610728880,10050,10050,10050,10050,217
|
|
20231010,110600,608548030,10060,10050,10060,10050,116
|
|
20231010,110500,607382170,10050,10050,10050,10050,150
|
|
20231010,110400,605874670,10050,10050,10050,10050,188
|
|
20231010,110300,603985270,10050,10050,10050,10040,253
|
|
20231010,110200,601444120,10060,10050,10060,10050,188
|
|
20231010,110100,599554710,10040,10040,10040,10040,0
|
|
20231010,110000,599554710,10040,10050,10050,10040,376
|
|
20231010,105900,595777410,10040,10040,10040,10040,188
|
|
20231010,105800,593889890,10040,10040,10040,10040,150
|
|
20231010,105700,592383890,10030,10030,10030,10030,0
|
|
20231010,105600,592383890,10030,10040,10040,10030,378
|
|
20231010,105500,588589820,10040,10050,10050,10040,197
|
|
20231010,105400,586611840,10050,10050,10050,10050,115
|
|
20231010,105300,585456090,10050,10050,10050,10040,187
|
|
20231010,105200,583578240,10040,10040,10040,10040,485
|
|
20231010,105100,578708840,10060,10050,10060,10050,152
|
|
20231010,105000,577181220,10050,10040,10050,10040,84
|
|
20231010,104900,576337030,10050,10050,10060,10050,293
|
|
20231010,104800,573392370,10030,10030,10030,10030,150
|
|
20231010,104700,571887870,10030,10040,10040,10030,40
|
|
20231010,104600,571486440,10030,10030,10030,10030,203
|
|
20231010,104500,569450350,10040,10030,10040,10030,150
|
|
20231010,104400,567945350,10030,10030,10030,10030,104
|
|
20231010,104300,566902230,10030,10040,10040,10030,2666
|
|
20231010,104200,540143630,10040,10050,10050,10040,462
|
|
20231010,104100,535503950,10050,10040,10050,10040,399
|
|
20231010,104000,531497120,10040,10040,10050,10040,276
|
|
20231010,103900,528725850,10050,10040,10050,10040,194
|
|
20231010,103800,526777670,10050,10050,10050,10050,286
|
|
20231010,103700,523903370,10050,10070,10070,10050,645
|
|
20231010,103600,517416920,10060,10070,10070,10060,309
|
|
20231010,103500,514308350,10070,10070,10070,10070,114
|
|
20231010,103400,513160370,10080,10080,10090,10070,474
|
|
20231010,103300,508383090,10090,10070,10090,10070,846
|
|
20231010,103200,499859000,10060,10050,10070,10050,260
|
|
20231010,103100,497243790,10060,10070,10070,10060,507
|
|
20231010,103000,492142280,10070,10080,10080,10070,160
|
|
20231010,102900,490530590,10080,10090,10090,10080,156
|
|
20231010,102800,488957250,10080,10090,10090,10080,622
|
|
20231010,102700,482686390,10090,10090,10090,10080,258
|
|
20231010,102600,480083790,10080,10070,10080,10070,279
|
|
20231010,102500,477273450,10070,10060,10080,10060,381
|
|
20231010,102400,473436580,10060,10040,10060,10040,926
|
|
20231010,102300,464126650,10040,10040,10040,10040,164
|
|
20231010,102200,462480090,10040,10040,10040,10030,62
|
|
20231010,102100,461857660,10040,10040,10040,10040,168
|
|
20231010,102000,460170940,10040,10040,10040,10040,190
|
|
20231010,101900,458263340,10040,10040,10060,10040,281
|
|
20231010,101800,455441030,10040,10050,10060,10040,108
|
|
20231010,101700,454356270,10040,10050,10050,10030,193
|
|
20231010,101600,452419090,10050,10030,10060,10030,1324
|
|
20231010,101500,439135410,10030,10030,10040,10030,154
|
|
20231010,101400,437590780,10030,10020,10030,10020,298
|
|
20231010,101300,434602900,10020,10030,10030,10020,1280
|
|
20231010,101200,421776640,10020,10030,10040,10020,213
|
|
20231010,101100,419641330,10030,10040,10040,10030,650
|
|
20231010,101000,413120310,10030,10040,10040,10030,1053
|
|
20231010,100900,402548280,10050,10050,10060,10040,554
|
|
20231010,100800,396985820,10050,10050,10050,10050,867
|
|
20231010,100700,388272470,10050,10050,10060,10050,635
|
|
20231010,100600,381888030,10060,10070,10070,10060,291
|
|
20231010,100500,378960070,10070,10080,10080,10070,286
|
|
20231010,100400,376077270,10080,10080,10080,10080,621
|
|
20231010,100300,369817590,10080,10090,10090,10080,276
|
|
20231010,100200,367034530,10090,10100,10100,10090,3294
|
|
20231010,100100,333798060,10090,10100,10100,10090,311
|
|
20231010,100000,330656970,10100,10110,10110,10100,528
|
|
20231010,095900,325322650,10120,10120,10120,10110,1038
|
|
20231010,095800,314821100,10120,10130,10130,10120,87
|
|
20231010,095700,313940350,10120,10120,10120,10120,334
|
|
20231010,095600,310560270,10120,10120,10120,10120,105
|
|
20231010,095500,309497670,10120,10110,10120,10110,703
|
|
20231010,095400,302385490,10100,10110,10110,10100,161
|
|
20231010,095300,300758390,10110,10110,10120,10110,180
|
|
20231010,095200,298938490,10120,10140,10140,10120,158
|
|
20231010,095100,297339330,10130,10140,10160,10130,315
|
|
20231010,095000,294145310,10130,10120,10140,10120,305
|
|
20231010,094900,291055760,10140,10110,10140,10110,234
|
|
20231010,094800,288688540,10110,10110,10110,10090,138
|
|
20231010,094700,287295310,10110,10110,10120,10110,208
|
|
20231010,094600,285192130,10100,10110,10110,10090,294
|
|
20231010,094500,282224580,10080,10120,10130,10080,891
|
|
20231010,094400,273230530,10130,10110,10130,10110,100
|
|
20231010,094300,272219050,10100,10120,10120,10100,116
|
|
20231010,094200,271046370,10130,10070,10130,10070,811
|
|
20231010,094100,262862010,10070,10080,10080,10070,2386
|
|
20231010,094000,238834920,10080,10080,10090,10080,525
|
|
20231010,093900,233542550,10090,10110,10110,10090,155
|
|
20231010,093800,231978560,10100,10080,10100,10080,343
|
|
20231010,093700,228516680,10080,10080,10080,10060,731
|
|
20231010,093600,221151800,10100,10090,10100,10080,141
|
|
20231010,093500,219729710,10090,10080,10090,10080,238
|
|
20231010,093400,217329960,10080,10070,10080,10050,197
|
|
20231010,093300,215347900,10060,10060,10070,10060,337
|
|
20231010,093200,211956780,10060,10070,10090,10060,859
|
|
20231010,093100,203313180,10070,10050,10080,10050,736
|
|
20231010,093000,195905510,10040,10060,10060,10040,375
|
|
20231010,092900,192136740,10060,10080,10090,10060,426
|
|
20231010,092800,187848000,10090,10070,10090,10070,186
|
|
20231010,092700,185974340,10070,10100,10100,10070,749
|
|
20231010,092600,178419130,10100,10130,10130,10100,112
|
|
20231010,092500,177287090,10130,10120,10130,10090,816
|
|
20231010,092400,169040640,10100,10120,10120,10100,118
|
|
20231010,092300,167848540,10120,10150,10150,10120,155
|
|
20231010,092200,166278690,10150,10160,10160,10150,109
|
|
20231010,092100,165171620,10170,10180,10190,10170,1914
|
|
20231010,092000,145695000,10180,10160,10180,10160,567
|
|
20231010,091900,139927730,10160,10140,10160,10130,692
|
|
20231010,091800,132910770,10140,10110,10140,10110,964
|
|
20231010,091700,123150550,10050,10050,10050,10050,141
|
|
20231010,091600,121733500,10080,10080,10080,10080,0
|
|
20231010,091500,121733500,10080,10040,10080,10040,440
|
|
20231010,091400,117309880,10040,10010,10080,10010,523
|
|
20231010,091300,112072490,10010,10070,10070,10010,643
|
|
20231010,091200,105634480,10090,10100,10120,10090,67
|
|
20231010,091100,104957740,10100,10130,10130,10100,32
|
|
20231010,091000,104633910,10130,10130,10130,10130,3
|
|
20231010,090900,104603520,10140,10060,10140,9990,2446
|
|
20231010,090800,79906510,9980,10030,10030,9980,1604
|
|
20231010,090700,63855440,10030,10070,10070,10030,197
|
|
20231010,090600,61875530,10080,10080,10080,10040,25
|
|
20231010,090500,61624250,10040,10040,10040,10040,122
|
|
20231010,090400,60399370,10090,10130,10130,10090,286
|
|
20231010,090300,57508070,10140,10090,10140,9990,2328
|
|
20231010,090200,34115480,10080,10090,10090,10080,1001
|
|
20231010,090100,24015400,10090,10130,10130,10090,776
|
|
20231010,090000,16165520,10040,10010,10040,10010,1568
|