703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,204000,2385207150,11110,11110,11110,11110,3015
|
|
20231012,203900,2385207150,11110,11110,11110,11110,0
|
|
20231012,203800,2385207150,11110,11110,11110,11110,0
|
|
20231012,203700,2385207150,11110,11110,11110,11110,0
|
|
20231012,203600,2385207150,11110,11110,11110,11110,0
|
|
20231012,203500,2385207150,11110,11110,11110,11110,0
|
|
20231012,203400,2385207150,11110,11110,11110,11110,0
|
|
20231012,203300,2385207150,11110,11110,11110,11110,0
|
|
20231012,203200,2385207150,11110,11110,11110,11110,0
|
|
20231012,203100,2385207150,11110,11110,11110,11110,0
|
|
20231012,203000,2385207150,11110,11110,11110,11110,0
|
|
20231012,202900,2385207150,11110,11110,11110,11110,0
|
|
20231012,202800,2385207150,11110,11110,11110,11110,0
|
|
20231012,202700,2385207150,11110,11110,11110,11110,0
|
|
20231012,202600,2385207150,11110,11110,11110,11110,0
|
|
20231012,202500,2385207150,11110,11110,11110,11110,0
|
|
20231012,202400,2385207150,11110,11110,11110,11110,0
|
|
20231012,202300,2385207150,11110,11110,11110,11110,0
|
|
20231012,202200,2385207150,11110,11110,11110,11110,0
|
|
20231012,202100,2385207150,11110,11110,11110,11110,0
|
|
20231012,202000,2385207150,11110,11110,11110,11110,0
|
|
20231012,201900,2385207150,11110,11110,11110,11110,0
|
|
20231012,201800,2385207150,11110,11110,11110,11110,0
|
|
20231012,201700,2385207150,11110,11110,11110,11110,0
|
|
20231012,201600,2385207150,11110,11110,11110,11110,0
|
|
20231012,201500,2385207150,11110,11110,11110,11110,0
|
|
20231012,201400,2385207150,11110,11110,11110,11110,0
|
|
20231012,201300,2385207150,11110,11110,11110,11110,0
|
|
20231012,201200,2385207150,11110,11110,11110,11110,0
|
|
20231012,201100,2385207150,11110,11110,11110,11110,0
|
|
20231012,201000,2385207150,11110,11110,11110,11110,3015
|
|
20231012,200900,2385207150,11110,11110,11110,11110,0
|
|
20231012,200800,2385207150,11110,11110,11110,11110,0
|
|
20231012,200700,2385207150,11110,11110,11110,11110,0
|
|
20231012,200600,2385207150,11110,11110,11110,11110,0
|
|
20231012,200500,2385207150,11110,11110,11110,11110,0
|
|
20231012,200400,2385207150,11110,11110,11110,11110,0
|
|
20231012,200300,2385207150,11110,11110,11110,11110,0
|
|
20231012,200200,2385207150,11110,11110,11110,11110,0
|
|
20231012,200100,2385207150,11110,11110,11110,11110,0
|
|
20231012,200000,2385207150,11110,11110,11110,11110,0
|
|
20231012,195900,2385207150,11110,11110,11110,11110,0
|
|
20231012,195800,2385207150,11110,11110,11110,11110,0
|
|
20231012,195700,2385207150,11110,11110,11110,11110,0
|
|
20231012,195600,2385207150,11110,11110,11110,11110,0
|
|
20231012,195500,2385207150,11110,11110,11110,11110,0
|
|
20231012,195400,2385207150,11110,11110,11110,11110,0
|
|
20231012,195300,2385207150,11110,11110,11110,11110,0
|
|
20231012,195200,2385207150,11110,11110,11110,11110,0
|
|
20231012,195100,2385207150,11110,11110,11110,11110,0
|
|
20231012,195000,2385207150,11110,11110,11110,11110,0
|
|
20231012,194900,2385207150,11110,11110,11110,11110,0
|
|
20231012,194800,2385207150,11110,11110,11110,11110,0
|
|
20231012,194700,2385207150,11110,11110,11110,11110,0
|
|
20231012,194600,2385207150,11110,11110,11110,11110,0
|
|
20231012,194500,2385207150,11110,11110,11110,11110,0
|
|
20231012,194400,2385207150,11110,11110,11110,11110,0
|
|
20231012,194300,2385207150,11110,11110,11110,11110,0
|
|
20231012,194200,2385207150,11110,11110,11110,11110,0
|
|
20231012,194100,2385207150,11110,11110,11110,11110,0
|
|
20231012,194000,2385207150,11110,11110,11110,11110,3015
|
|
20231012,193900,2385207150,11110,11110,11110,11110,0
|
|
20231012,193800,2385207150,11110,11110,11110,11110,0
|
|
20231012,193700,2385207150,11110,11110,11110,11110,0
|
|
20231012,193600,2385207150,11110,11110,11110,11110,0
|
|
20231012,193500,2385207150,11110,11110,11110,11110,0
|
|
20231012,193400,2385207150,11110,11110,11110,11110,0
|
|
20231012,193300,2385207150,11110,11110,11110,11110,0
|
|
20231012,193200,2385207150,11110,11110,11110,11110,0
|
|
20231012,193100,2385207150,11110,11110,11110,11110,0
|
|
20231012,193000,2385207150,11110,11110,11110,11110,0
|
|
20231012,192900,2385207150,11110,11110,11110,11110,0
|
|
20231012,192800,2385207150,11110,11110,11110,11110,0
|
|
20231012,192700,2385207150,11110,11110,11110,11110,0
|
|
20231012,192600,2385207150,11110,11110,11110,11110,0
|
|
20231012,192500,2385207150,11110,11110,11110,11110,0
|
|
20231012,192400,2385207150,11110,11110,11110,11110,0
|
|
20231012,192300,2385207150,11110,11110,11110,11110,0
|
|
20231012,192200,2385207150,11110,11110,11110,11110,0
|
|
20231012,192100,2385207150,11110,11110,11110,11110,0
|
|
20231012,192000,2385207150,11110,11110,11110,11110,0
|
|
20231012,191900,2385207150,11110,11110,11110,11110,0
|
|
20231012,191800,2385207150,11110,11110,11110,11110,0
|
|
20231012,191700,2385207150,11110,11110,11110,11110,0
|
|
20231012,191600,2385207150,11110,11110,11110,11110,0
|
|
20231012,191500,2385207150,11110,11110,11110,11110,0
|
|
20231012,191400,2385207150,11110,11110,11110,11110,0
|
|
20231012,191300,2385207150,11110,11110,11110,11110,0
|
|
20231012,191200,2385207150,11110,11110,11110,11110,0
|
|
20231012,191100,2385207150,11110,11110,11110,11110,0
|
|
20231012,191000,2385207150,11110,11110,11110,11110,3015
|
|
20231012,190900,2385207150,11110,11110,11110,11110,0
|
|
20231012,190800,2385207150,11110,11110,11110,11110,0
|
|
20231012,190700,2385207150,11110,11110,11110,11110,0
|
|
20231012,190600,2385207150,11110,11110,11110,11110,0
|
|
20231012,190500,2385207150,11110,11110,11110,11110,0
|
|
20231012,190400,2385207150,11110,11110,11110,11110,0
|
|
20231012,190300,2385207150,11110,11110,11110,11110,0
|
|
20231012,190200,2385207150,11110,11110,11110,11110,0
|
|
20231012,190100,2385207150,11110,11110,11110,11110,0
|
|
20231012,190000,2385207150,11110,11110,11110,11110,0
|
|
20231012,185900,2385207150,11110,11110,11110,11110,0
|
|
20231012,185800,2385207150,11110,11110,11110,11110,0
|
|
20231012,185700,2385207150,11110,11110,11110,11110,0
|
|
20231012,185600,2385207150,11110,11110,11110,11110,0
|
|
20231012,185500,2385207150,11110,11110,11110,11110,0
|
|
20231012,185400,2385207150,11110,11110,11110,11110,0
|
|
20231012,185300,2385207150,11110,11110,11110,11110,0
|
|
20231012,185200,2385207150,11110,11110,11110,11110,0
|
|
20231012,185100,2385207150,11110,11110,11110,11110,0
|
|
20231012,185000,2385207150,11110,11110,11110,11110,0
|
|
20231012,184900,2385207150,11110,11110,11110,11110,0
|
|
20231012,184800,2385207150,11110,11110,11110,11110,0
|
|
20231012,184700,2385207150,11110,11110,11110,11110,0
|
|
20231012,184600,2385207150,11110,11110,11110,11110,0
|
|
20231012,184500,2385207150,11110,11110,11110,11110,0
|
|
20231012,184400,2385207150,11110,11110,11110,11110,0
|
|
20231012,184300,2385207150,11110,11110,11110,11110,0
|
|
20231012,184200,2385207150,11110,11110,11110,11110,0
|
|
20231012,184100,2385207150,11110,11110,11110,11110,0
|
|
20231012,184000,2385207150,11110,11110,11110,11110,3015
|
|
20231012,183900,2385207150,11110,11110,11110,11110,0
|
|
20231012,183800,2385207150,11110,11110,11110,11110,0
|
|
20231012,183700,2385207150,11110,11110,11110,11110,0
|
|
20231012,183600,2385207150,11110,11110,11110,11110,0
|
|
20231012,183500,2385207150,11110,11110,11110,11110,0
|
|
20231012,183400,2385207150,11110,11110,11110,11110,0
|
|
20231012,183300,2385207150,11110,11110,11110,11110,0
|
|
20231012,183200,2385207150,11110,11110,11110,11110,0
|
|
20231012,183100,2385207150,11110,11110,11110,11110,0
|
|
20231012,183000,2385207150,11110,11110,11110,11110,0
|
|
20231012,182900,2385207150,11110,11110,11110,11110,0
|
|
20231012,182800,2385207150,11110,11110,11110,11110,0
|
|
20231012,182700,2385207150,11110,11110,11110,11110,0
|
|
20231012,182600,2385207150,11110,11110,11110,11110,0
|
|
20231012,182500,2385207150,11110,11110,11110,11110,0
|
|
20231012,182400,2385207150,11110,11110,11110,11110,0
|
|
20231012,182300,2385207150,11110,11110,11110,11110,0
|
|
20231012,182200,2385207150,11110,11110,11110,11110,0
|
|
20231012,182100,2385207150,11110,11110,11110,11110,0
|
|
20231012,182000,2385207150,11110,11110,11110,11110,0
|
|
20231012,181900,2385207150,11110,11110,11110,11110,0
|
|
20231012,181800,2385207150,11110,11110,11110,11110,0
|
|
20231012,181700,2385207150,11110,11110,11110,11110,0
|
|
20231012,181600,2385207150,11110,11110,11110,11110,0
|
|
20231012,181500,2385207150,11110,11110,11110,11110,0
|
|
20231012,181400,2385207150,11110,11110,11110,11110,0
|
|
20231012,181300,2385207150,11110,11110,11110,11110,0
|
|
20231012,181200,2385207150,11110,11110,11110,11110,0
|
|
20231012,181100,2385207150,11110,11110,11110,11110,0
|
|
20231012,181000,2385207150,11110,11110,11110,11110,3015
|
|
20231012,180900,2385207150,11110,11110,11110,11110,0
|
|
20231012,180800,2385207150,11110,11110,11110,11110,0
|
|
20231012,180700,2385207150,11110,11110,11110,11110,0
|
|
20231012,180600,2385207150,11110,11110,11110,11110,0
|
|
20231012,180500,2385207150,11110,11110,11110,11110,0
|
|
20231012,180400,2385207150,11110,11110,11110,11110,0
|
|
20231012,180300,2385207150,11110,11110,11110,11110,0
|
|
20231012,180200,2385207150,11110,11110,11110,11110,0
|
|
20231012,180100,2385207150,11110,11110,11110,11110,0
|
|
20231012,180000,2385207150,11110,11110,11110,11110,0
|
|
20231012,175900,2385207150,11110,11110,11110,11110,0
|
|
20231012,175800,2385207150,11110,11110,11110,11110,0
|
|
20231012,175700,2385207150,11110,11110,11110,11110,0
|
|
20231012,175600,2385207150,11110,11110,11110,11110,0
|
|
20231012,175500,2385207150,11110,11110,11110,11110,0
|
|
20231012,175400,2385207150,11110,11110,11110,11110,0
|
|
20231012,175300,2385207150,11110,11110,11110,11110,0
|
|
20231012,175200,2385207150,11110,11110,11110,11110,0
|
|
20231012,175100,2385207150,11110,11110,11110,11110,0
|
|
20231012,175000,2385207150,11110,11110,11110,11110,0
|
|
20231012,174900,2385207150,11110,11110,11110,11110,0
|
|
20231012,174800,2385207150,11110,11110,11110,11110,0
|
|
20231012,174700,2385207150,11110,11110,11110,11110,0
|
|
20231012,174600,2385207150,11110,11110,11110,11110,0
|
|
20231012,174500,2385207150,11110,11110,11110,11110,0
|
|
20231012,174400,2385207150,11110,11110,11110,11110,0
|
|
20231012,174300,2385207150,11110,11110,11110,11110,0
|
|
20231012,174200,2385207150,11110,11110,11110,11110,0
|
|
20231012,174100,2385207150,11110,11110,11110,11110,0
|
|
20231012,174000,2385207150,11110,11110,11110,11110,3015
|
|
20231012,173900,2385207150,11110,11110,11110,11110,0
|
|
20231012,173800,2385207150,11110,11110,11110,11110,0
|
|
20231012,173700,2385207150,11110,11110,11110,11110,0
|
|
20231012,173600,2385207150,11110,11110,11110,11110,0
|
|
20231012,173500,2385207150,11110,11110,11110,11110,0
|
|
20231012,173400,2385207150,11110,11110,11110,11110,0
|
|
20231012,173300,2385207150,11110,11110,11110,11110,0
|
|
20231012,173200,2385207150,11110,11110,11110,11110,0
|
|
20231012,173100,2385207150,11110,11110,11110,11110,0
|
|
20231012,173000,2385207150,11110,11110,11110,11110,0
|
|
20231012,172900,2385207150,11110,11110,11110,11110,0
|
|
20231012,172800,2385207150,11110,11110,11110,11110,0
|
|
20231012,172700,2385207150,11110,11110,11110,11110,0
|
|
20231012,172600,2385207150,11110,11110,11110,11110,0
|
|
20231012,172500,2385207150,11110,11110,11110,11110,0
|
|
20231012,172400,2385207150,11110,11110,11110,11110,0
|
|
20231012,172300,2385207150,11110,11110,11110,11110,0
|
|
20231012,172200,2385207150,11110,11110,11110,11110,0
|
|
20231012,172100,2385207150,11110,11110,11110,11110,0
|
|
20231012,172000,2385207150,11110,11110,11110,11110,0
|
|
20231012,171900,2385207150,11110,11110,11110,11110,0
|
|
20231012,171800,2385207150,11110,11110,11110,11110,0
|
|
20231012,171700,2385207150,11110,11110,11110,11110,0
|
|
20231012,171600,2385207150,11110,11110,11110,11110,0
|
|
20231012,171500,2385207150,11110,11110,11110,11110,0
|
|
20231012,171400,2385207150,11110,11110,11110,11110,0
|
|
20231012,171300,2385207150,11110,11110,11110,11110,0
|
|
20231012,171200,2385207150,11110,11110,11110,11110,0
|
|
20231012,171100,2385207150,11110,11110,11110,11110,0
|
|
20231012,171000,2385207150,11110,11110,11110,11110,3015
|
|
20231012,170900,2385207150,11110,11110,11110,11110,0
|
|
20231012,170800,2385207150,11110,11110,11110,11110,0
|
|
20231012,170700,2385207150,11110,11110,11110,11110,0
|
|
20231012,170600,2385207150,11110,11110,11110,11110,0
|
|
20231012,170500,2385207150,11110,11110,11110,11110,0
|
|
20231012,170400,2385207150,11110,11110,11110,11110,0
|
|
20231012,170300,2385207150,11110,11110,11110,11110,0
|
|
20231012,170200,2385207150,11110,11110,11110,11110,0
|
|
20231012,170100,2385207150,11110,11110,11110,11110,0
|
|
20231012,170000,2385207150,11110,11110,11110,11110,0
|
|
20231012,165900,2385207150,11110,11110,11110,11110,0
|
|
20231012,165800,2385207150,11110,11110,11110,11110,0
|
|
20231012,165700,2385207150,11110,11110,11110,11110,0
|
|
20231012,165600,2385207150,11110,11110,11110,11110,0
|
|
20231012,165500,2385207150,11110,11110,11110,11110,0
|
|
20231012,165400,2385207150,11110,11110,11110,11110,0
|
|
20231012,165300,2385207150,11110,11110,11110,11110,0
|
|
20231012,165200,2385207150,11110,11110,11110,11110,0
|
|
20231012,165100,2385207150,11110,11110,11110,11110,0
|
|
20231012,165000,2385207150,11110,11110,11110,11110,0
|
|
20231012,164900,2385207150,11110,11110,11110,11110,0
|
|
20231012,164800,2385207150,11110,11110,11110,11110,0
|
|
20231012,164700,2385207150,11110,11110,11110,11110,0
|
|
20231012,164600,2385207150,11110,11110,11110,11110,0
|
|
20231012,164500,2385207150,11110,11110,11110,11110,0
|
|
20231012,164400,2385207150,11110,11110,11110,11110,0
|
|
20231012,164300,2385207150,11110,11110,11110,11110,0
|
|
20231012,164200,2385207150,11110,11110,11110,11110,0
|
|
20231012,164100,2385207150,11110,11110,11110,11110,0
|
|
20231012,164000,2385207150,11110,11110,11110,11110,3015
|
|
20231012,163900,2385207150,11110,11110,11110,11110,0
|
|
20231012,163800,2385207150,11110,11110,11110,11110,0
|
|
20231012,163700,2385207150,11110,11110,11110,11110,0
|
|
20231012,163600,2385207150,11110,11110,11110,11110,0
|
|
20231012,163500,2385207150,11110,11110,11110,11110,0
|
|
20231012,163400,2385207150,11110,11110,11110,11110,0
|
|
20231012,163300,2385207150,11110,11110,11110,11110,0
|
|
20231012,163200,2385207150,11110,11110,11110,11110,0
|
|
20231012,163100,2385207150,11110,11110,11110,11110,0
|
|
20231012,163000,2385207150,11110,11110,11110,11110,0
|
|
20231012,162900,2385207150,11110,11110,11110,11110,0
|
|
20231012,162800,2385207150,11110,11110,11110,11110,0
|
|
20231012,162700,2385207150,11110,11110,11110,11110,0
|
|
20231012,162600,2385207150,11110,11110,11110,11110,0
|
|
20231012,162500,2385207150,11110,11110,11110,11110,0
|
|
20231012,162400,2385207150,11110,11110,11110,11110,0
|
|
20231012,162300,2385207150,11110,11110,11110,11110,0
|
|
20231012,162200,2385207150,11110,11110,11110,11110,0
|
|
20231012,162100,2385207150,11110,11110,11110,11110,0
|
|
20231012,162000,2385207150,11110,11110,11110,11110,0
|
|
20231012,161900,2385207150,11110,11110,11110,11110,0
|
|
20231012,161800,2385207150,11110,11110,11110,11110,0
|
|
20231012,161700,2385207150,11110,11110,11110,11110,0
|
|
20231012,161600,2385207150,11110,11110,11110,11110,0
|
|
20231012,161500,2385207150,11110,11110,11110,11110,0
|
|
20231012,161400,2385207150,11110,11110,11110,11110,0
|
|
20231012,161300,2385207150,11110,11110,11110,11110,0
|
|
20231012,161200,2385207150,11110,11110,11110,11110,0
|
|
20231012,161100,2385207150,11110,11110,11110,11110,0
|
|
20231012,161000,2385207150,11110,11110,11110,11110,3015
|
|
20231012,160900,2385207150,11110,11110,11110,11110,0
|
|
20231012,160800,2385207150,11110,11110,11110,11110,0
|
|
20231012,160700,2385207150,11110,11110,11110,11110,0
|
|
20231012,160600,2385207150,11110,11110,11110,11110,0
|
|
20231012,160500,2385207150,11110,11110,11110,11110,0
|
|
20231012,160400,2385207150,11110,11110,11110,11110,0
|
|
20231012,160300,2385207150,11110,11110,11110,11110,0
|
|
20231012,160200,2385207150,11110,11110,11110,11110,0
|
|
20231012,160100,2385207150,11110,11110,11110,11110,0
|
|
20231012,160000,2385207150,11110,11110,11110,11110,0
|
|
20231012,155900,2385207150,11110,11110,11110,11110,0
|
|
20231012,155800,2385207150,11110,11110,11110,11110,0
|
|
20231012,155700,2385207150,11110,11110,11110,11110,0
|
|
20231012,155600,2385207150,11110,11110,11110,11110,0
|
|
20231012,155500,2385207150,11110,11110,11110,11110,0
|
|
20231012,155400,2385207150,11110,11110,11110,11110,0
|
|
20231012,155300,2385207150,11110,11110,11110,11110,0
|
|
20231012,155200,2385207150,11110,11110,11110,11110,0
|
|
20231012,155100,2385207150,11110,11110,11110,11110,0
|
|
20231012,155000,2385207150,11110,11110,11110,11110,0
|
|
20231012,154900,2385207150,11110,11110,11110,11110,0
|
|
20231012,154800,2385207150,11110,11110,11110,11110,0
|
|
20231012,154700,2385207150,11110,11110,11110,11110,0
|
|
20231012,154600,2385207150,11110,11110,11110,11110,0
|
|
20231012,154500,2385207150,11110,11110,11110,11110,0
|
|
20231012,154400,2385207150,11110,11110,11110,11110,0
|
|
20231012,154300,2385207150,11110,11110,11110,11110,0
|
|
20231012,154200,2385207150,11110,11110,11110,11110,0
|
|
20231012,154100,2385207150,11110,11110,11110,11110,0
|
|
20231012,154000,2385207150,11110,11110,11110,11110,3015
|
|
20231012,153900,2385207150,11110,11110,11110,11110,0
|
|
20231012,153800,2385207150,11110,11110,11110,11110,0
|
|
20231012,153700,2385207150,11110,11110,11110,11110,0
|
|
20231012,153600,2385207150,11110,11110,11110,11110,0
|
|
20231012,153500,2385207150,11110,11110,11110,11110,0
|
|
20231012,153400,2385207150,11110,11110,11110,11110,0
|
|
20231012,153300,2385207150,11110,11110,11110,11110,0
|
|
20231012,153200,2385207150,11110,11110,11110,11110,0
|
|
20231012,153100,2385207150,11110,11110,11110,11110,0
|
|
20231012,153000,2385207150,11110,11110,11110,11110,3015
|
|
20231012,152900,2351710500,11090,11090,11090,11090,0
|
|
20231012,152800,2351710500,11090,11090,11090,11090,0
|
|
20231012,152700,2351710500,11090,11090,11090,11090,0
|
|
20231012,152600,2351710500,11090,11090,11090,11090,0
|
|
20231012,152500,2351710500,11090,11090,11090,11090,0
|
|
20231012,152400,2351710500,11090,11090,11090,11090,0
|
|
20231012,152300,2351710500,11090,11090,11090,11090,0
|
|
20231012,152200,2351710500,11090,11090,11090,11090,0
|
|
20231012,152100,2351710500,11090,11090,11090,11090,0
|
|
20231012,152000,2351710500,11090,11090,11090,11090,0
|
|
20231012,151900,2351710500,11090,11100,11100,11090,227
|
|
20231012,151800,2349192870,11090,11090,11110,11090,83
|
|
20231012,151700,2348271520,11090,11110,11110,11090,301
|
|
20231012,151600,2344929770,11110,11160,11160,11100,1294
|
|
20231012,151500,2330503820,11170,11130,11170,11130,1793
|
|
20231012,151400,2310496040,11100,11080,11100,11070,270
|
|
20231012,151300,2307502440,11080,11130,11130,11080,1929
|
|
20231012,151200,2286066480,11130,11120,11130,11120,101
|
|
20231012,151100,2284942400,11120,11120,11130,11120,890
|
|
20231012,151000,2275044640,11120,11130,11130,11120,317
|
|
20231012,150900,2271518610,11120,11140,11140,11120,1068
|
|
20231012,150800,2259640000,11140,11150,11150,11130,394
|
|
20231012,150700,2255248690,11130,11140,11140,11130,203
|
|
20231012,150600,2252988120,11140,11140,11140,11140,841
|
|
20231012,150500,2243619380,11150,11120,11170,11120,1346
|
|
20231012,150400,2228603610,11140,11140,11170,11140,2883
|
|
20231012,150300,2196432040,11110,11110,11110,11110,28
|
|
20231012,150200,2196120960,11110,11110,11110,11110,259
|
|
20231012,150100,2193243470,11100,11100,11100,11100,68
|
|
20231012,150000,2192488670,11100,11100,11100,11090,52
|
|
20231012,145900,2191911920,11100,11090,11100,11080,770
|
|
20231012,145800,2183378400,11100,11090,11100,11090,351
|
|
20231012,145700,2179484850,11090,11090,11090,11080,143
|
|
20231012,145600,2177899330,11080,11090,11090,11080,368
|
|
20231012,145500,2173819570,11090,11100,11110,11090,741
|
|
20231012,145400,2165592400,11100,11100,11110,11100,513
|
|
20231012,145300,2159897140,11100,11100,11100,11100,345
|
|
20231012,145200,2156067640,11100,11090,11100,11090,163
|
|
20231012,145100,2154258700,11090,11100,11100,11090,523
|
|
20231012,145000,2148457670,11110,11100,11110,11090,111
|
|
20231012,144900,2147225520,11130,11120,11130,11090,592
|
|
20231012,144800,2140643480,11120,11110,11130,11110,388
|
|
20231012,144700,2136330340,11120,11140,11150,11120,1801
|
|
20231012,144600,2116281960,11150,11150,11150,11150,553
|
|
20231012,144500,2110116010,11160,11150,11160,11150,351
|
|
20231012,144400,2106199360,11150,11150,11150,11140,235
|
|
20231012,144300,2103580230,11150,11140,11160,11140,324
|
|
20231012,144200,2099967920,11140,11140,11140,11140,96
|
|
20231012,144100,2098898480,11140,11150,11150,11140,867
|
|
20231012,144000,2089232390,11150,11150,11150,11150,257
|
|
20231012,143900,2086366840,11150,11130,11150,11130,327
|
|
20231012,143800,2082725980,11140,11120,11140,11120,146
|
|
20231012,143700,2081100540,11110,11140,11140,11110,482
|
|
20231012,143600,2075734590,11140,11150,11150,11130,265
|
|
20231012,143500,2072782210,11150,11150,11150,11150,264
|
|
20231012,143400,2069838610,11150,11150,11150,11150,96
|
|
20231012,143300,2068768210,11100,11150,11150,11100,757
|
|
20231012,143200,2060337310,11150,11140,11150,11140,97
|
|
20231012,143100,2059256720,11160,11140,11160,11140,373
|
|
20231012,143000,2055096360,11150,11150,11150,11150,257
|
|
20231012,142900,2052230810,11150,11120,11150,11120,216
|
|
20231012,142800,2049826980,11120,11170,11180,11120,589
|
|
20231012,142700,2043255130,11170,11170,11170,11170,69
|
|
20231012,142600,2042484400,11170,11160,11180,11150,917
|
|
20231012,142500,2032243730,11160,11180,11180,11160,824
|
|
20231012,142400,2023035430,11180,11180,11180,11180,453
|
|
20231012,142300,2017970890,11180,11140,11180,11140,128
|
|
20231012,142200,2016542830,11140,11140,11140,11140,142
|
|
20231012,142100,2014960950,11130,11130,11130,11130,127
|
|
20231012,142000,2013547440,11150,11150,11150,11120,383
|
|
20231012,141900,2009277170,11150,11110,11160,11110,108
|
|
20231012,141800,2008072110,11100,11110,11110,11100,300
|
|
20231012,141700,2004741940,11100,11180,11180,11100,434
|
|
20231012,141600,1999920040,11110,11140,11190,11110,1366
|
|
20231012,141500,1984696640,11140,11190,11190,11140,2766
|
|
20231012,141400,1953779330,11210,11210,11210,11190,1527
|
|
20231012,141300,1936670750,11210,11200,11210,11200,202
|
|
20231012,141200,1934406730,11210,11210,11210,11210,95
|
|
20231012,141100,1933341780,11200,11200,11200,11200,46
|
|
20231012,141000,1932826580,11210,11210,11210,11200,822
|
|
20231012,140900,1923612520,11210,11230,11230,11210,785
|
|
20231012,140800,1914802260,11230,11220,11230,11220,288
|
|
20231012,140700,1911569640,11220,11230,11230,11220,106
|
|
20231012,140600,1910380220,11230,11210,11230,11210,165
|
|
20231012,140500,1908528640,11210,11200,11220,11200,493
|
|
20231012,140400,1903000540,11200,11220,11220,11180,308
|
|
20231012,140300,1899546800,11220,11180,11230,11180,270
|
|
20231012,140200,1896521100,11180,11200,11200,11180,198
|
|
20231012,140100,1894306460,11220,11250,11250,11180,3303
|
|
20231012,140000,1857264770,11250,11230,11250,11230,1194
|
|
20231012,135900,1843847150,11230,11230,11230,11220,707
|
|
20231012,135800,1835908650,11230,11220,11230,11220,216
|
|
20231012,135700,1833484130,11210,11220,11220,11210,177
|
|
20231012,135600,1831498700,11210,11210,11210,11200,451
|
|
20231012,135500,1826443500,11210,11200,11210,11200,156
|
|
20231012,135400,1824695340,11200,11200,11200,11200,686
|
|
20231012,135300,1817012140,11200,11190,11200,11190,280
|
|
20231012,135200,1813876910,11200,11200,11200,11200,96
|
|
20231012,135100,1812801710,11190,11200,11200,11180,1884
|
|
20231012,135000,1791707090,11200,11210,11210,11200,446
|
|
20231012,134900,1786708590,11210,11180,11210,11180,654
|
|
20231012,134800,1779395770,11180,11170,11180,11170,146
|
|
20231012,134700,1777763590,11170,11190,11190,11170,451
|
|
20231012,134600,1772720460,11180,11180,11190,11180,114
|
|
20231012,134500,1771445850,11180,11180,11190,11180,471
|
|
20231012,134400,1766179110,11190,11190,11200,11180,1363
|
|
20231012,134300,1750930860,11200,11190,11220,11190,398
|
|
20231012,134200,1746475200,11190,11190,11190,11180,201
|
|
20231012,134100,1744226040,11180,11180,11180,11180,46
|
|
20231012,134000,1743711760,11180,11170,11180,11170,75
|
|
20231012,133900,1742873410,11190,11170,11190,11170,202
|
|
20231012,133800,1740614010,11170,11180,11200,11170,739
|
|
20231012,133700,1732353380,11180,11190,11190,11180,45
|
|
20231012,133600,1731849980,11170,11220,11230,11170,500
|
|
20231012,133500,1726242380,11230,11240,11240,11230,806
|
|
20231012,133400,1717187180,11240,11240,11240,11240,631
|
|
20231012,133300,1710094740,11230,11230,11240,11230,903
|
|
20231012,133200,1699952030,11230,11230,11230,11230,106
|
|
20231012,133100,1698761650,11230,11210,11230,11210,298
|
|
20231012,133000,1695417080,11220,11190,11220,11190,482
|
|
20231012,132900,1690014960,11190,11180,11200,11180,41
|
|
20231012,132800,1689556230,11190,11200,11200,11190,307
|
|
20231012,132700,1686117880,11200,11190,11200,11170,154
|
|
20231012,132600,1684396800,11190,11190,11190,11160,365
|
|
20231012,132500,1680315360,11190,11190,11200,11190,473
|
|
20231012,132400,1675018860,11210,11150,11210,11150,507
|
|
20231012,132300,1669364850,11140,11150,11180,11140,1000
|
|
20231012,132200,1658222410,11150,11200,11200,11150,626
|
|
20231012,132100,1651217920,11210,11210,11220,11200,549
|
|
20231012,132000,1645061810,11210,11200,11210,11190,593
|
|
20231012,131900,1638420160,11200,11190,11200,11190,540
|
|
20231012,131800,1632375470,11180,11180,11180,11180,370
|
|
20231012,131700,1628238870,11180,11170,11180,11170,121
|
|
20231012,131600,1626886800,11180,11190,11190,11170,1555
|
|
20231012,131500,1609505780,11190,11180,11190,11180,1217
|
|
20231012,131400,1595891100,11180,11160,11180,11160,204
|
|
20231012,131300,1593611530,11150,11150,11170,11150,1065
|
|
20231012,131200,1581734250,11150,11140,11150,11140,313
|
|
20231012,131100,1578247090,11130,11140,11140,11130,164
|
|
20231012,131000,1576421470,11140,11120,11140,11100,371
|
|
20231012,130900,1572295010,11150,11140,11150,11130,806
|
|
20231012,130800,1563318110,11140,11140,11140,11140,156
|
|
20231012,130700,1561580270,11150,11140,11150,11140,518
|
|
20231012,130600,1555809550,11140,11130,11140,11130,239
|
|
20231012,130500,1553149460,11130,11130,11130,11130,32
|
|
20231012,130400,1552793300,11130,11130,11130,11130,97
|
|
20231012,130300,1551713690,11130,11130,11130,11120,20
|
|
20231012,130200,1551491130,11120,11130,11130,11120,357
|
|
20231012,130100,1547521280,11140,11130,11140,11130,105
|
|
20231012,130000,1546351670,11130,11130,11130,11130,51
|
|
20231012,125900,1545784040,11130,11120,11130,11120,72
|
|
20231012,125800,1544982840,11120,11120,11120,11120,1
|
|
20231012,125700,1544971720,11140,11120,11140,11120,50
|
|
20231012,125600,1544414930,11130,11090,11130,11090,389
|
|
20231012,125500,1540088500,11100,11120,11120,11100,25
|
|
20231012,125400,1539810600,11120,11120,11120,11120,30
|
|
20231012,125300,1539477000,11120,11120,11120,11120,6
|
|
20231012,125200,1539410280,11090,11090,11090,11090,100
|
|
20231012,125100,1538301280,11090,11100,11100,11090,109
|
|
20231012,125000,1537092170,11100,11100,11100,11100,1
|
|
20231012,124900,1537081070,11090,11110,11110,11090,381
|
|
20231012,124800,1532851410,11120,11120,11120,11120,30
|
|
20231012,124700,1532517810,11120,11120,11120,11120,320
|
|
20231012,124600,1528959410,11120,11120,11120,11120,7
|
|
20231012,124500,1528881570,11100,11100,11100,11100,62
|
|
20231012,124400,1528193370,11100,11100,11110,11090,80
|
|
20231012,124300,1527305150,11110,11110,11110,11110,6
|
|
20231012,124200,1527238490,11110,11110,11110,11110,67
|
|
20231012,124100,1526494120,11110,11090,11110,11090,9
|
|
20231012,124000,1526394260,11110,11110,11110,11110,135
|
|
20231012,123900,1524894410,11120,11100,11120,11100,171
|
|
20231012,123800,1522995390,11100,11100,11100,11100,291
|
|
20231012,123700,1519765290,11090,11090,11090,11090,10
|
|
20231012,123600,1519654390,11090,11090,11090,11090,12
|
|
20231012,123500,1519521310,11090,11090,11090,11090,1
|
|
20231012,123400,1519510220,11090,11080,11090,11080,31
|
|
20231012,123300,1519166440,11080,11090,11090,11080,55
|
|
20231012,123200,1518556970,11090,11100,11100,11090,29
|
|
20231012,123100,1518235150,11110,11100,11110,11100,32
|
|
20231012,123000,1517879650,11110,11120,11120,11110,2
|
|
20231012,122900,1517857420,11120,11090,11120,11090,87
|
|
20231012,122800,1516891100,11100,11100,11100,11100,35
|
|
20231012,122700,1516502600,11090,11100,11100,11090,132
|
|
20231012,122600,1515038520,11100,11090,11100,11090,113
|
|
20231012,122500,1513785290,11090,11100,11100,11090,152
|
|
20231012,122400,1512099310,11100,11100,11100,11100,20
|
|
20231012,122300,1511877310,11100,11130,11130,11100,222
|
|
20231012,122200,1509412810,11100,11110,11110,11100,63
|
|
20231012,122100,1508713310,11110,11110,11110,11110,263
|
|
20231012,122000,1505791380,11110,11110,11110,11110,12
|
|
20231012,121900,1505658060,11110,11110,11130,11110,35
|
|
20231012,121800,1505269110,11130,11130,11130,11130,62
|
|
20231012,121700,1504579050,11120,11100,11130,11090,155
|
|
20231012,121600,1502855970,11100,11100,11100,11100,26
|
|
20231012,121500,1502567370,11090,11090,11090,11090,845
|
|
20231012,121400,1493196320,11080,11090,11090,11080,72
|
|
20231012,121300,1492398270,11090,11100,11100,11090,63
|
|
20231012,121200,1491699510,11090,11090,11090,11090,221
|
|
20231012,121100,1489248620,11100,11100,11100,11100,298
|
|
20231012,121000,1485940820,11100,11100,11100,11100,166
|
|
20231012,120900,1484098220,11110,11100,11110,11100,67
|
|
20231012,120800,1483354060,11100,11110,11110,11100,175
|
|
20231012,120700,1481410760,11110,11110,11110,11110,15
|
|
20231012,120600,1481244110,11100,11100,11100,11090,73
|
|
20231012,120500,1480433860,11100,11100,11100,11100,548
|
|
20231012,120400,1474351060,11100,11090,11100,11090,433
|
|
20231012,120300,1469547770,11070,11090,11090,11070,58
|
|
20231012,120200,1468905150,11080,11080,11080,11070,455
|
|
20231012,120100,1463863770,11070,11080,11080,11070,26
|
|
20231012,120000,1463575730,11080,11080,11080,11080,15
|
|
20231012,115900,1463409530,11080,11080,11080,11080,6
|
|
20231012,115800,1463343050,11070,11060,11070,11060,43
|
|
20231012,115700,1462867140,11060,11060,11060,11060,0
|
|
20231012,115600,1462867140,11060,11070,11070,11060,30
|
|
20231012,115500,1462535080,11060,11060,11060,11060,11
|
|
20231012,115400,1462413420,11070,11070,11070,11070,20
|
|
20231012,115300,1462192020,11070,11070,11070,11070,0
|
|
20231012,115200,1462192020,11070,11070,11070,11060,47
|
|
20231012,115100,1461671820,11060,11070,11070,11060,20
|
|
20231012,115000,1461450520,11070,11070,11070,11070,0
|
|
20231012,114900,1461450520,11070,11070,11070,11070,128
|
|
20231012,114800,1460033560,11070,11070,11070,11070,30
|
|
20231012,114700,1459701460,11040,11050,11050,11040,10
|
|
20231012,114600,1459591020,11050,11050,11050,11050,26
|
|
20231012,114500,1459303720,11060,11060,11060,11060,30
|
|
20231012,114400,1458971920,11050,11050,11050,11050,1
|
|
20231012,114300,1458960870,11070,11060,11070,11060,20
|
|
20231012,114200,1458739570,11070,11080,11080,11040,382
|
|
20231012,114100,1454512960,11070,11070,11070,11070,20
|
|
20231012,114000,1454291560,11070,11070,11070,11070,582
|
|
20231012,113900,1447848820,11080,11080,11080,11070,95
|
|
20231012,113800,1446796610,11070,11080,11080,11070,88
|
|
20231012,113700,1445821750,11080,11080,11080,11080,63
|
|
20231012,113600,1445123710,11090,11090,11090,11090,166
|
|
20231012,113500,1443282770,11090,11080,11090,11080,67
|
|
20231012,113400,1442540110,11080,11080,11080,11080,1
|
|
20231012,113300,1442529030,11070,11080,11080,11070,41
|
|
20231012,113200,1442074760,11080,11080,11090,11080,162
|
|
20231012,113100,1440279790,11090,11090,11090,11080,233
|
|
20231012,113000,1437695910,11090,11090,11090,11080,169
|
|
20231012,112900,1435822920,11090,11090,11090,11090,38
|
|
20231012,112800,1435401500,11090,11090,11090,11080,54
|
|
20231012,112700,1434802740,11080,11080,11080,11080,2
|
|
20231012,112600,1434780580,11080,11070,11080,11070,134
|
|
20231012,112500,1433295960,11080,11050,11080,11050,446
|
|
20231012,112400,1428358650,11070,11070,11070,11070,10
|
|
20231012,112300,1428247950,11070,11070,11070,11070,50
|
|
20231012,112200,1427694450,11070,11070,11070,11040,37
|
|
20231012,112100,1427284890,11040,11040,11040,11040,0
|
|
20231012,112000,1427284890,11040,11040,11040,11040,11
|
|
20231012,111900,1427163450,11060,11050,11070,11040,229
|
|
20231012,111800,1424632710,11040,11040,11040,11040,0
|
|
20231012,111700,1424632710,11040,11040,11040,11040,10
|
|
20231012,111600,1424522310,11060,11050,11060,11050,69
|
|
20231012,111500,1423759200,11040,11040,11040,11040,3
|
|
20231012,111400,1423726080,11040,11040,11040,11040,20
|
|
20231012,111300,1423505280,11040,11040,11040,11040,222
|
|
20231012,111200,1421054400,11040,11030,11040,11030,227
|
|
20231012,111100,1418548870,11020,11030,11030,11020,6
|
|
20231012,111000,1418482700,11040,11040,11040,11040,20
|
|
20231012,110900,1418261900,11040,11030,11040,11020,146
|
|
20231012,110800,1416651760,11040,11040,11040,11040,21
|
|
20231012,110700,1416419920,11040,11040,11040,11040,1
|
|
20231012,110600,1416408880,11030,11030,11030,11030,10
|
|
20231012,110500,1416298580,11040,11040,11040,11040,143
|
|
20231012,110400,1414719860,11040,11050,11050,11040,96
|
|
20231012,110300,1413659860,11050,11060,11060,11050,46
|
|
20231012,110200,1413151160,11060,11060,11070,11060,61
|
|
20231012,110100,1412475930,11060,11060,11060,11050,398
|
|
20231012,110000,1408074060,11060,11050,11060,11040,217
|
|
20231012,105900,1405674510,11060,11010,11060,11010,898
|
|
20231012,105800,1395753300,11010,11010,11010,11010,74
|
|
20231012,105700,1394938560,11000,11030,11050,11000,49
|
|
20231012,105600,1394397980,11000,11000,11030,11000,61
|
|
20231012,105500,1393725900,11000,11000,11000,11000,14
|
|
20231012,105400,1393571900,11030,11030,11030,11030,23
|
|
20231012,105300,1393318210,11030,11040,11040,11020,253
|
|
20231012,105200,1390527720,11000,11010,11040,11000,52
|
|
20231012,105100,1389955180,11030,11050,11050,11030,154
|
|
20231012,105000,1388256440,11040,11030,11040,11030,103
|
|
20231012,104900,1387120320,11030,11040,11040,11030,101
|
|
20231012,104800,1386005840,11030,11040,11040,11030,33
|
|
20231012,104700,1385641650,11030,11040,11040,11030,9
|
|
20231012,104600,1385542370,11030,11050,11050,11030,90
|
|
20231012,104500,1384548600,11030,11030,11030,11030,29
|
|
20231012,104400,1384228730,11030,11050,11050,11030,42
|
|
20231012,104300,1383764890,11050,11040,11050,11030,463
|
|
20231012,104200,1378652410,11040,11020,11040,11020,2421
|
|
20231012,104100,1351925350,11020,11020,11030,11020,26
|
|
20231012,104000,1351638790,11030,11010,11030,11010,27
|
|
20231012,103900,1351341290,11010,11010,11020,11000,38
|
|
20231012,103800,1350922920,11010,11020,11020,11000,348
|
|
20231012,103700,1347090200,11030,11020,11030,11020,75
|
|
20231012,103600,1346263500,11020,11000,11020,11000,49
|
|
20231012,103500,1345724000,11000,11000,11000,11000,25
|
|
20231012,103400,1345449000,11000,11020,11020,11000,22
|
|
20231012,103300,1345206580,11020,10990,11030,10990,115
|
|
20231012,103200,1343938740,11030,11030,11040,10990,69
|
|
20231012,103100,1343177790,10990,10990,11040,10990,68
|
|
20231012,103000,1342428370,11040,11040,11040,10990,62
|
|
20231012,102900,1341744490,11040,10990,11040,10990,134
|
|
20231012,102800,1340267190,10990,10990,10990,10990,58
|
|
20231012,102700,1339629770,10990,10990,10990,10990,439
|
|
20231012,102600,1334805160,11030,11030,11030,10980,45
|
|
20231012,102500,1334310580,11030,10990,11030,10990,33
|
|
20231012,102400,1333947710,10990,10990,10990,10990,113
|
|
20231012,102300,1332705840,10990,10980,11030,10980,55
|
|
20231012,102200,1332100320,11030,11000,11030,10980,422
|
|
20231012,102100,1327466460,10980,10980,11020,10980,24
|
|
20231012,102000,1327202580,10980,10980,11040,10980,58
|
|
20231012,101900,1326563940,11040,10980,11040,10980,19
|
|
20231012,101800,1326354960,10980,11040,11040,10980,31
|
|
20231012,101700,1326013500,11040,11030,11040,10980,5326
|
|
20231012,101600,1267504410,11030,11000,11030,11000,61
|
|
20231012,101500,1266832360,11000,11020,11020,11000,394
|
|
20231012,101400,1262496320,11020,11020,11020,11020,213
|
|
20231012,101300,1260149060,11020,11010,11020,11010,236
|
|
20231012,101200,1257550470,11000,11000,11030,11000,32
|
|
20231012,101100,1257198290,11000,11000,11000,11000,17
|
|
20231012,101000,1257011290,11000,11000,11030,11000,212
|
|
20231012,100900,1254678390,11000,11000,11030,11000,42
|
|
20231012,100800,1254216210,11000,11000,11000,11000,13
|
|
20231012,100700,1254073210,11000,11030,11030,11000,73
|
|
20231012,100600,1253268710,11000,10990,11000,10990,710
|
|
20231012,100500,1245460690,10980,10990,10990,10980,466
|
|
20231012,100400,1240339840,11000,11000,11000,11000,214
|
|
20231012,100300,1237985840,11030,11000,11030,11000,249
|
|
20231012,100200,1235245940,11000,11030,11030,11000,129
|
|
20231012,100100,1233826760,11000,11030,11030,11000,504
|
|
20231012,100000,1228268030,11030,11050,11050,11030,653
|
|
20231012,095900,1221060790,11060,11060,11060,11040,39
|
|
20231012,095800,1220629710,11040,11050,11050,11040,805
|
|
20231012,095700,1211741030,11050,11060,11060,11050,349
|
|
20231012,095600,1207883860,11050,11060,11060,11050,90
|
|
20231012,095500,1206889300,11050,11060,11060,11050,24
|
|
20231012,095400,1206624020,11060,11040,11060,11040,46
|
|
20231012,095300,1206115540,11070,11040,11070,11040,43
|
|
20231012,095200,1205639920,11040,11070,11070,11040,204
|
|
20231012,095100,1203387310,11070,11070,11070,11040,226
|
|
20231012,095000,1200885850,11070,11050,11080,11030,386
|
|
20231012,094900,1196613190,11030,11060,11060,11030,208
|
|
20231012,094800,1194317800,11030,11020,11030,10990,830
|
|
20231012,094700,1185175370,11020,10990,11030,10990,103
|
|
20231012,094600,1184040690,10990,11020,11020,10980,174
|
|
20231012,094500,1182129180,10980,11020,11020,10980,13
|
|
20231012,094400,1181986400,11020,11020,11030,11020,172
|
|
20231012,094300,1180090190,10980,10930,11020,10930,270
|
|
20231012,094200,1177127910,10930,10960,10960,10930,4424
|
|
20231012,094100,1128761230,10950,10990,10990,10950,5458
|
|
20231012,094000,1068914410,10990,11030,11030,10990,5592
|
|
20231012,093900,1007384160,11030,11040,11050,11030,390
|
|
20231012,093800,1003080850,11060,11040,11060,11040,16
|
|
20231012,093700,1002903990,11090,11090,11090,11090,126
|
|
20231012,093600,1001506650,11120,11030,11120,11020,801
|
|
20231012,093500,992624600,11030,11030,11030,11020,414
|
|
20231012,093400,988058670,11020,11010,11020,11010,826
|
|
20231012,093300,978956690,11010,11030,11030,11010,692
|
|
20231012,093200,971332880,11030,11020,11030,11020,289
|
|
20231012,093100,968147770,11020,11030,11030,11020,259
|
|
20231012,093000,965293440,11030,11050,11050,11020,639
|
|
20231012,092900,958245450,11030,11030,11050,11030,352
|
|
20231012,092800,954362770,11040,11050,11060,11040,464
|
|
20231012,092700,949238430,11040,11050,11060,11040,139
|
|
20231012,092600,947702670,11050,11060,11060,11050,153
|
|
20231012,092500,946012000,11080,11100,11100,11050,1133
|
|
20231012,092400,933483230,11100,11070,11100,11070,49
|
|
20231012,092300,932939690,11070,11070,11090,11050,716
|
|
20231012,092200,925017130,11070,11050,11090,11050,1910
|
|
20231012,092100,903871090,11050,11060,11070,11040,1393
|
|
20231012,092000,888477080,11060,11080,11100,11060,2521
|
|
20231012,091900,860584820,11080,11050,11080,11050,408
|
|
20231012,091800,856072790,11050,11070,11070,11040,307
|
|
20231012,091700,852678180,11080,11100,11120,11080,529
|
|
20231012,091600,846801740,11100,11020,11100,11020,1002
|
|
20231012,091500,835708720,11020,11020,11020,11010,4170
|
|
20231012,091400,789795170,11010,11010,11030,11000,1568
|
|
20231012,091300,772526520,11010,11020,11030,11000,4318
|
|
20231012,091200,724964590,11020,11080,11080,11020,1419
|
|
20231012,091100,709291180,11070,11110,11150,11070,7816
|
|
20231012,091000,622466640,11110,11170,11170,11110,2024
|
|
20231012,090900,599933900,11170,11240,11240,11170,6144
|
|
20231012,090800,531116460,11250,11180,11250,11160,1637
|
|
20231012,090700,512766580,11200,11260,11330,11160,5078
|
|
20231012,090600,455753240,11340,11120,11340,11120,1486
|
|
20231012,090500,439109240,11220,11180,11220,11070,8406
|
|
20231012,090400,345341140,11180,11270,11400,11180,16983
|
|
20231012,090300,153585020,11270,11190,11270,11180,1870
|
|
20231012,090200,132613560,11190,11140,11210,11130,3234
|
|
20231012,090100,96488990,11130,11060,11140,11060,1690
|
|
20231012,090000,77727980,11070,11060,11080,11010,7029
|