699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,203600,3476628220,11010,11010,11010,11010,3148
|
|
20231016,203500,3476628220,11010,11010,11010,11010,0
|
|
20231016,203400,3476628220,11010,11010,11010,11010,0
|
|
20231016,203300,3476628220,11010,11010,11010,11010,0
|
|
20231016,203200,3476628220,11010,11010,11010,11010,0
|
|
20231016,203100,3476628220,11010,11010,11010,11010,0
|
|
20231016,203000,3476628220,11010,11010,11010,11010,0
|
|
20231016,202900,3476628220,11010,11010,11010,11010,0
|
|
20231016,202800,3476628220,11010,11010,11010,11010,0
|
|
20231016,202700,3476628220,11010,11010,11010,11010,0
|
|
20231016,202600,3476628220,11010,11010,11010,11010,0
|
|
20231016,202500,3476628220,11010,11010,11010,11010,0
|
|
20231016,202400,3476628220,11010,11010,11010,11010,0
|
|
20231016,202300,3476628220,11010,11010,11010,11010,0
|
|
20231016,202200,3476628220,11010,11010,11010,11010,0
|
|
20231016,202100,3476628220,11010,11010,11010,11010,0
|
|
20231016,202000,3476628220,11010,11010,11010,11010,0
|
|
20231016,201900,3476628220,11010,11010,11010,11010,0
|
|
20231016,201800,3476628220,11010,11010,11010,11010,0
|
|
20231016,201700,3476628220,11010,11010,11010,11010,0
|
|
20231016,201600,3476628220,11010,11010,11010,11010,0
|
|
20231016,201500,3476628220,11010,11010,11010,11010,0
|
|
20231016,201400,3476628220,11010,11010,11010,11010,0
|
|
20231016,201300,3476628220,11010,11010,11010,11010,0
|
|
20231016,201200,3476628220,11010,11010,11010,11010,0
|
|
20231016,201100,3476628220,11010,11010,11010,11010,0
|
|
20231016,201000,3476628220,11010,11010,11010,11010,0
|
|
20231016,200900,3476628220,11010,11010,11010,11010,0
|
|
20231016,200800,3476628220,11010,11010,11010,11010,0
|
|
20231016,200700,3476628220,11010,11010,11010,11010,0
|
|
20231016,200600,3476628220,11010,11010,11010,11010,3148
|
|
20231016,200500,3476628220,11010,11010,11010,11010,0
|
|
20231016,200400,3476628220,11010,11010,11010,11010,0
|
|
20231016,200300,3476628220,11010,11010,11010,11010,0
|
|
20231016,200200,3476628220,11010,11010,11010,11010,0
|
|
20231016,200100,3476628220,11010,11010,11010,11010,0
|
|
20231016,200000,3476628220,11010,11010,11010,11010,0
|
|
20231016,195900,3476628220,11010,11010,11010,11010,0
|
|
20231016,195800,3476628220,11010,11010,11010,11010,0
|
|
20231016,195700,3476628220,11010,11010,11010,11010,0
|
|
20231016,195600,3476628220,11010,11010,11010,11010,0
|
|
20231016,195500,3476628220,11010,11010,11010,11010,0
|
|
20231016,195400,3476628220,11010,11010,11010,11010,0
|
|
20231016,195300,3476628220,11010,11010,11010,11010,0
|
|
20231016,195200,3476628220,11010,11010,11010,11010,0
|
|
20231016,195100,3476628220,11010,11010,11010,11010,0
|
|
20231016,195000,3476628220,11010,11010,11010,11010,0
|
|
20231016,194900,3476628220,11010,11010,11010,11010,0
|
|
20231016,194800,3476628220,11010,11010,11010,11010,0
|
|
20231016,194700,3476628220,11010,11010,11010,11010,0
|
|
20231016,194600,3476628220,11010,11010,11010,11010,0
|
|
20231016,194500,3476628220,11010,11010,11010,11010,0
|
|
20231016,194400,3476628220,11010,11010,11010,11010,0
|
|
20231016,194300,3476628220,11010,11010,11010,11010,0
|
|
20231016,194200,3476628220,11010,11010,11010,11010,0
|
|
20231016,194100,3476628220,11010,11010,11010,11010,0
|
|
20231016,194000,3476628220,11010,11010,11010,11010,0
|
|
20231016,193900,3476628220,11010,11010,11010,11010,0
|
|
20231016,193800,3476628220,11010,11010,11010,11010,0
|
|
20231016,193700,3476628220,11010,11010,11010,11010,0
|
|
20231016,193600,3476628220,11010,11010,11010,11010,3148
|
|
20231016,193500,3476628220,11010,11010,11010,11010,0
|
|
20231016,193400,3476628220,11010,11010,11010,11010,0
|
|
20231016,193300,3476628220,11010,11010,11010,11010,0
|
|
20231016,193200,3476628220,11010,11010,11010,11010,0
|
|
20231016,193100,3476628220,11010,11010,11010,11010,0
|
|
20231016,193000,3476628220,11010,11010,11010,11010,0
|
|
20231016,192900,3476628220,11010,11010,11010,11010,0
|
|
20231016,192800,3476628220,11010,11010,11010,11010,0
|
|
20231016,192700,3476628220,11010,11010,11010,11010,0
|
|
20231016,192600,3476628220,11010,11010,11010,11010,0
|
|
20231016,192500,3476628220,11010,11010,11010,11010,0
|
|
20231016,192400,3476628220,11010,11010,11010,11010,0
|
|
20231016,192300,3476628220,11010,11010,11010,11010,0
|
|
20231016,192200,3476628220,11010,11010,11010,11010,0
|
|
20231016,192100,3476628220,11010,11010,11010,11010,0
|
|
20231016,192000,3476628220,11010,11010,11010,11010,0
|
|
20231016,191900,3476628220,11010,11010,11010,11010,0
|
|
20231016,191800,3476628220,11010,11010,11010,11010,0
|
|
20231016,191700,3476628220,11010,11010,11010,11010,0
|
|
20231016,191600,3476628220,11010,11010,11010,11010,0
|
|
20231016,191500,3476628220,11010,11010,11010,11010,0
|
|
20231016,191400,3476628220,11010,11010,11010,11010,0
|
|
20231016,191300,3476628220,11010,11010,11010,11010,0
|
|
20231016,191200,3476628220,11010,11010,11010,11010,0
|
|
20231016,191100,3476628220,11010,11010,11010,11010,0
|
|
20231016,191000,3476628220,11010,11010,11010,11010,0
|
|
20231016,190900,3476628220,11010,11010,11010,11010,0
|
|
20231016,190800,3476628220,11010,11010,11010,11010,0
|
|
20231016,190700,3476628220,11010,11010,11010,11010,0
|
|
20231016,190600,3476628220,11010,11010,11010,11010,3148
|
|
20231016,190500,3476628220,11010,11010,11010,11010,0
|
|
20231016,190400,3476628220,11010,11010,11010,11010,0
|
|
20231016,190300,3476628220,11010,11010,11010,11010,0
|
|
20231016,190200,3476628220,11010,11010,11010,11010,0
|
|
20231016,190100,3476628220,11010,11010,11010,11010,0
|
|
20231016,190000,3476628220,11010,11010,11010,11010,0
|
|
20231016,185900,3476628220,11010,11010,11010,11010,0
|
|
20231016,185800,3476628220,11010,11010,11010,11010,0
|
|
20231016,185700,3476628220,11010,11010,11010,11010,0
|
|
20231016,185600,3476628220,11010,11010,11010,11010,0
|
|
20231016,185500,3476628220,11010,11010,11010,11010,0
|
|
20231016,185400,3476628220,11010,11010,11010,11010,0
|
|
20231016,185300,3476628220,11010,11010,11010,11010,0
|
|
20231016,185200,3476628220,11010,11010,11010,11010,0
|
|
20231016,185100,3476628220,11010,11010,11010,11010,0
|
|
20231016,185000,3476628220,11010,11010,11010,11010,0
|
|
20231016,184900,3476628220,11010,11010,11010,11010,0
|
|
20231016,184800,3476628220,11010,11010,11010,11010,0
|
|
20231016,184700,3476628220,11010,11010,11010,11010,0
|
|
20231016,184600,3476628220,11010,11010,11010,11010,0
|
|
20231016,184500,3476628220,11010,11010,11010,11010,0
|
|
20231016,184400,3476628220,11010,11010,11010,11010,0
|
|
20231016,184300,3476628220,11010,11010,11010,11010,0
|
|
20231016,184200,3476628220,11010,11010,11010,11010,0
|
|
20231016,184100,3476628220,11010,11010,11010,11010,0
|
|
20231016,184000,3476628220,11010,11010,11010,11010,0
|
|
20231016,183900,3476628220,11010,11010,11010,11010,0
|
|
20231016,183800,3476628220,11010,11010,11010,11010,0
|
|
20231016,183700,3476628220,11010,11010,11010,11010,0
|
|
20231016,183600,3476628220,11010,11010,11010,11010,3148
|
|
20231016,183500,3476628220,11010,11010,11010,11010,0
|
|
20231016,183400,3476628220,11010,11010,11010,11010,0
|
|
20231016,183300,3476628220,11010,11010,11010,11010,0
|
|
20231016,183200,3476628220,11010,11010,11010,11010,0
|
|
20231016,183100,3476628220,11010,11010,11010,11010,0
|
|
20231016,183000,3476628220,11010,11010,11010,11010,0
|
|
20231016,182900,3476628220,11010,11010,11010,11010,0
|
|
20231016,182800,3476628220,11010,11010,11010,11010,0
|
|
20231016,182700,3476628220,11010,11010,11010,11010,0
|
|
20231016,182600,3476628220,11010,11010,11010,11010,0
|
|
20231016,182500,3476628220,11010,11010,11010,11010,0
|
|
20231016,182400,3476628220,11010,11010,11010,11010,0
|
|
20231016,182300,3476628220,11010,11010,11010,11010,0
|
|
20231016,182200,3476628220,11010,11010,11010,11010,0
|
|
20231016,182100,3476628220,11010,11010,11010,11010,0
|
|
20231016,182000,3476628220,11010,11010,11010,11010,0
|
|
20231016,181900,3476628220,11010,11010,11010,11010,0
|
|
20231016,181800,3476628220,11010,11010,11010,11010,0
|
|
20231016,181700,3476628220,11010,11010,11010,11010,0
|
|
20231016,181600,3476628220,11010,11010,11010,11010,0
|
|
20231016,181500,3476628220,11010,11010,11010,11010,0
|
|
20231016,181400,3476628220,11010,11010,11010,11010,0
|
|
20231016,181300,3476628220,11010,11010,11010,11010,0
|
|
20231016,181200,3476628220,11010,11010,11010,11010,0
|
|
20231016,181100,3476628220,11010,11010,11010,11010,0
|
|
20231016,181000,3476628220,11010,11010,11010,11010,0
|
|
20231016,180900,3476628220,11010,11010,11010,11010,0
|
|
20231016,180800,3476628220,11010,11010,11010,11010,0
|
|
20231016,180700,3476628220,11010,11010,11010,11010,0
|
|
20231016,180600,3476628220,11010,11010,11010,11010,3148
|
|
20231016,180500,3476628220,11010,11010,11010,11010,0
|
|
20231016,180400,3476628220,11010,11010,11010,11010,0
|
|
20231016,180300,3476628220,11010,11010,11010,11010,0
|
|
20231016,180200,3476628220,11010,11010,11010,11010,0
|
|
20231016,180100,3476628220,11010,11010,11010,11010,0
|
|
20231016,180000,3476628220,11010,11010,11010,11010,0
|
|
20231016,175900,3476628220,11010,11010,11010,11010,0
|
|
20231016,175800,3476628220,11010,11010,11010,11010,0
|
|
20231016,175700,3476628220,11010,11010,11010,11010,0
|
|
20231016,175600,3476628220,11010,11010,11010,11010,0
|
|
20231016,175500,3476628220,11010,11010,11010,11010,0
|
|
20231016,175400,3476628220,11010,11010,11010,11010,0
|
|
20231016,175300,3476628220,11010,11010,11010,11010,0
|
|
20231016,175200,3476628220,11010,11010,11010,11010,0
|
|
20231016,175100,3476628220,11010,11010,11010,11010,0
|
|
20231016,175000,3476628220,11010,11010,11010,11010,0
|
|
20231016,174900,3476628220,11010,11010,11010,11010,0
|
|
20231016,174800,3476628220,11010,11010,11010,11010,0
|
|
20231016,174700,3476628220,11010,11010,11010,11010,0
|
|
20231016,174600,3476628220,11010,11010,11010,11010,0
|
|
20231016,174500,3476628220,11010,11010,11010,11010,0
|
|
20231016,174400,3476628220,11010,11010,11010,11010,0
|
|
20231016,174300,3476628220,11010,11010,11010,11010,0
|
|
20231016,174200,3476628220,11010,11010,11010,11010,0
|
|
20231016,174100,3476628220,11010,11010,11010,11010,0
|
|
20231016,174000,3476628220,11010,11010,11010,11010,0
|
|
20231016,173900,3476628220,11010,11010,11010,11010,0
|
|
20231016,173800,3476628220,11010,11010,11010,11010,0
|
|
20231016,173700,3476628220,11010,11010,11010,11010,0
|
|
20231016,173600,3476628220,11010,11010,11010,11010,3148
|
|
20231016,173500,3476628220,11010,11010,11010,11010,0
|
|
20231016,173400,3476628220,11010,11010,11010,11010,0
|
|
20231016,173300,3476628220,11010,11010,11010,11010,0
|
|
20231016,173200,3476628220,11010,11010,11010,11010,0
|
|
20231016,173100,3476628220,11010,11010,11010,11010,0
|
|
20231016,173000,3476628220,11010,11010,11010,11010,0
|
|
20231016,172900,3476628220,11010,11010,11010,11010,0
|
|
20231016,172800,3476628220,11010,11010,11010,11010,0
|
|
20231016,172700,3476628220,11010,11010,11010,11010,0
|
|
20231016,172600,3476628220,11010,11010,11010,11010,0
|
|
20231016,172500,3476628220,11010,11010,11010,11010,0
|
|
20231016,172400,3476628220,11010,11010,11010,11010,0
|
|
20231016,172300,3476628220,11010,11010,11010,11010,0
|
|
20231016,172200,3476628220,11010,11010,11010,11010,0
|
|
20231016,172100,3476628220,11010,11010,11010,11010,0
|
|
20231016,172000,3476628220,11010,11010,11010,11010,0
|
|
20231016,171900,3476628220,11010,11010,11010,11010,0
|
|
20231016,171800,3476628220,11010,11010,11010,11010,0
|
|
20231016,171700,3476628220,11010,11010,11010,11010,0
|
|
20231016,171600,3476628220,11010,11010,11010,11010,0
|
|
20231016,171500,3476628220,11010,11010,11010,11010,0
|
|
20231016,171400,3476628220,11010,11010,11010,11010,0
|
|
20231016,171300,3476628220,11010,11010,11010,11010,0
|
|
20231016,171200,3476628220,11010,11010,11010,11010,0
|
|
20231016,171100,3476628220,11010,11010,11010,11010,0
|
|
20231016,171000,3476628220,11010,11010,11010,11010,0
|
|
20231016,170900,3476628220,11010,11010,11010,11010,0
|
|
20231016,170800,3476628220,11010,11010,11010,11010,0
|
|
20231016,170700,3476628220,11010,11010,11010,11010,0
|
|
20231016,170600,3476628220,11010,11010,11010,11010,3148
|
|
20231016,170500,3476628220,11010,11010,11010,11010,0
|
|
20231016,170400,3476628220,11010,11010,11010,11010,0
|
|
20231016,170300,3476628220,11010,11010,11010,11010,0
|
|
20231016,170200,3476628220,11010,11010,11010,11010,0
|
|
20231016,170100,3476628220,11010,11010,11010,11010,0
|
|
20231016,170000,3476628220,11010,11010,11010,11010,0
|
|
20231016,165900,3476628220,11010,11010,11010,11010,0
|
|
20231016,165800,3476628220,11010,11010,11010,11010,0
|
|
20231016,165700,3476628220,11010,11010,11010,11010,0
|
|
20231016,165600,3476628220,11010,11010,11010,11010,0
|
|
20231016,165500,3476628220,11010,11010,11010,11010,0
|
|
20231016,165400,3476628220,11010,11010,11010,11010,0
|
|
20231016,165300,3476628220,11010,11010,11010,11010,0
|
|
20231016,165200,3476628220,11010,11010,11010,11010,0
|
|
20231016,165100,3476628220,11010,11010,11010,11010,0
|
|
20231016,165000,3476628220,11010,11010,11010,11010,0
|
|
20231016,164900,3476628220,11010,11010,11010,11010,0
|
|
20231016,164800,3476628220,11010,11010,11010,11010,0
|
|
20231016,164700,3476628220,11010,11010,11010,11010,0
|
|
20231016,164600,3476628220,11010,11010,11010,11010,0
|
|
20231016,164500,3476628220,11010,11010,11010,11010,0
|
|
20231016,164400,3476628220,11010,11010,11010,11010,0
|
|
20231016,164300,3476628220,11010,11010,11010,11010,0
|
|
20231016,164200,3476628220,11010,11010,11010,11010,0
|
|
20231016,164100,3476628220,11010,11010,11010,11010,0
|
|
20231016,164000,3476628220,11010,11010,11010,11010,0
|
|
20231016,163900,3476628220,11010,11010,11010,11010,0
|
|
20231016,163800,3476628220,11010,11010,11010,11010,0
|
|
20231016,163700,3476628220,11010,11010,11010,11010,0
|
|
20231016,163600,3476628220,11010,11010,11010,11010,3148
|
|
20231016,163500,3476628220,11010,11010,11010,11010,0
|
|
20231016,163400,3476628220,11010,11010,11010,11010,0
|
|
20231016,163300,3476628220,11010,11010,11010,11010,0
|
|
20231016,163200,3476628220,11010,11010,11010,11010,0
|
|
20231016,163100,3476628220,11010,11010,11010,11010,0
|
|
20231016,163000,3476628220,11010,11010,11010,11010,0
|
|
20231016,162900,3476628220,11010,11010,11010,11010,0
|
|
20231016,162800,3476628220,11010,11010,11010,11010,0
|
|
20231016,162700,3476628220,11010,11010,11010,11010,0
|
|
20231016,162600,3476628220,11010,11010,11010,11010,0
|
|
20231016,162500,3476628220,11010,11010,11010,11010,0
|
|
20231016,162400,3476628220,11010,11010,11010,11010,0
|
|
20231016,162300,3476628220,11010,11010,11010,11010,0
|
|
20231016,162200,3476628220,11010,11010,11010,11010,0
|
|
20231016,162100,3476628220,11010,11010,11010,11010,0
|
|
20231016,162000,3476628220,11010,11010,11010,11010,0
|
|
20231016,161900,3476628220,11010,11010,11010,11010,0
|
|
20231016,161800,3476628220,11010,11010,11010,11010,0
|
|
20231016,161700,3476628220,11010,11010,11010,11010,0
|
|
20231016,161600,3476628220,11010,11010,11010,11010,0
|
|
20231016,161500,3476628220,11010,11010,11010,11010,0
|
|
20231016,161400,3476628220,11010,11010,11010,11010,0
|
|
20231016,161300,3476628220,11010,11010,11010,11010,0
|
|
20231016,161200,3476628220,11010,11010,11010,11010,0
|
|
20231016,161100,3476628220,11010,11010,11010,11010,0
|
|
20231016,161000,3476628220,11010,11010,11010,11010,0
|
|
20231016,160900,3476628220,11010,11010,11010,11010,0
|
|
20231016,160800,3476628220,11010,11010,11010,11010,0
|
|
20231016,160700,3476628220,11010,11010,11010,11010,0
|
|
20231016,160600,3476628220,11010,11010,11010,11010,3148
|
|
20231016,160500,3476628220,11010,11010,11010,11010,0
|
|
20231016,160400,3476628220,11010,11010,11010,11010,0
|
|
20231016,160300,3476628220,11010,11010,11010,11010,0
|
|
20231016,160200,3476628220,11010,11010,11010,11010,0
|
|
20231016,160100,3476628220,11010,11010,11010,11010,0
|
|
20231016,160000,3476628220,11010,11010,11010,11010,0
|
|
20231016,155900,3476628220,11010,11010,11010,11010,0
|
|
20231016,155800,3476628220,11010,11010,11010,11010,0
|
|
20231016,155700,3476628220,11010,11010,11010,11010,0
|
|
20231016,155600,3476628220,11010,11010,11010,11010,0
|
|
20231016,155500,3476628220,11010,11010,11010,11010,0
|
|
20231016,155400,3476628220,11010,11010,11010,11010,0
|
|
20231016,155300,3476628220,11010,11010,11010,11010,0
|
|
20231016,155200,3476628220,11010,11010,11010,11010,0
|
|
20231016,155100,3476628220,11010,11010,11010,11010,0
|
|
20231016,155000,3476628220,11010,11010,11010,11010,0
|
|
20231016,154900,3476628220,11010,11010,11010,11010,0
|
|
20231016,154800,3476628220,11010,11010,11010,11010,0
|
|
20231016,154700,3476628220,11010,11010,11010,11010,0
|
|
20231016,154600,3476628220,11010,11010,11010,11010,0
|
|
20231016,154500,3476628220,11010,11010,11010,11010,0
|
|
20231016,154400,3476628220,11010,11010,11010,11010,0
|
|
20231016,154300,3476628220,11010,11010,11010,11010,0
|
|
20231016,154200,3476628220,11010,11010,11010,11010,0
|
|
20231016,154100,3476628220,11010,11010,11010,11010,0
|
|
20231016,154000,3476628220,11010,11010,11010,11010,0
|
|
20231016,153900,3476628220,11010,11010,11010,11010,0
|
|
20231016,153800,3476628220,11010,11010,11010,11010,0
|
|
20231016,153700,3476628220,11010,11010,11010,11010,0
|
|
20231016,153600,3476628220,11010,11010,11010,11010,3148
|
|
20231016,153500,3476628220,11010,11010,11010,11010,0
|
|
20231016,153400,3476628220,11010,11010,11010,11010,0
|
|
20231016,153300,3476628220,11010,11010,11010,11010,0
|
|
20231016,153200,3476628220,11010,11010,11010,11010,0
|
|
20231016,153100,3476628220,11010,11010,11010,11010,0
|
|
20231016,153000,3476628220,11010,11010,11010,11010,3148
|
|
20231016,152900,3441968740,10950,10950,10950,10950,0
|
|
20231016,152800,3441968740,10950,10950,10950,10950,0
|
|
20231016,152700,3441968740,10950,10950,10950,10950,0
|
|
20231016,152600,3441968740,10950,10950,10950,10950,0
|
|
20231016,152500,3441968740,10950,10950,10950,10950,0
|
|
20231016,152400,3441968740,10950,10950,10950,10950,0
|
|
20231016,152300,3441968740,10950,10950,10950,10950,0
|
|
20231016,152200,3441968740,10950,10950,10950,10950,0
|
|
20231016,152100,3441968740,10950,10950,10950,10950,0
|
|
20231016,152000,3441968740,10950,10950,10950,10950,0
|
|
20231016,151900,3441968740,10950,10950,10950,10940,307
|
|
20231016,151800,3438609260,10940,10900,10950,10880,1683
|
|
20231016,151700,3420240230,10880,10880,10910,10870,899
|
|
20231016,151600,3410459010,10890,10910,10910,10880,899
|
|
20231016,151500,3400670660,10880,10900,10920,10860,701
|
|
20231016,151400,3393039500,10920,10860,10920,10860,455
|
|
20231016,151300,3388087700,10890,10870,10900,10860,706
|
|
20231016,151200,3380413810,10900,10900,10900,10860,231
|
|
20231016,151100,3377902510,10900,10920,10920,10900,270
|
|
20231016,151000,3374958350,10920,10940,10960,10920,791
|
|
20231016,150900,3366309640,10990,10960,11000,10940,423
|
|
20231016,150800,3361669140,10960,10950,11000,10950,432
|
|
20231016,150700,3356931170,10980,11000,11010,10980,1085
|
|
20231016,150600,3345005380,10990,10970,11010,10970,423
|
|
20231016,150500,3340353870,10970,11010,11020,10960,832
|
|
20231016,150400,3331220530,10980,11030,11030,10980,568
|
|
20231016,150300,3324981850,11030,10960,11030,10960,36
|
|
20231016,150200,3324587220,10960,11030,11030,10940,1641
|
|
20231016,150100,3306603510,11000,10990,11000,10980,308
|
|
20231016,150000,3303219470,10970,11010,11010,10970,964
|
|
20231016,145900,3292633470,11010,11020,11030,11000,513
|
|
20231016,145800,3286983810,11020,11010,11030,11010,319
|
|
20231016,145700,3283469370,11020,10990,11020,10990,150
|
|
20231016,145600,3281819120,10990,11020,11040,10980,543
|
|
20231016,145500,3275835010,11030,10960,11040,10960,212
|
|
20231016,145400,3273499500,10960,11030,11030,10960,1001
|
|
20231016,145300,3262459200,11020,11020,11040,11010,1625
|
|
20231016,145200,3244541440,11010,10990,11020,10990,223
|
|
20231016,145100,3242086430,10990,10970,11040,10960,1311
|
|
20231016,145000,3227700370,10970,11040,11040,10970,1618
|
|
20231016,144900,3209887320,11050,11050,11060,11030,1506
|
|
20231016,144800,3193252490,11050,11040,11060,11040,1004
|
|
20231016,144700,3182151920,11070,11030,11070,11020,1775
|
|
20231016,144600,3162581330,11040,11040,11040,11020,1101
|
|
20231016,144500,3150437460,11070,11070,11070,11020,3336
|
|
20231016,144400,3113603190,11060,11010,11060,11010,1827
|
|
20231016,144300,3093430790,11010,11010,11020,10990,462
|
|
20231016,144200,3088344350,11010,11010,11010,10980,928
|
|
20231016,144100,3078153780,11010,11010,11010,10960,1202
|
|
20231016,144000,3064936800,11020,10970,11020,10960,1448
|
|
20231016,143900,3049051950,10970,10950,10970,10950,607
|
|
20231016,143800,3042395460,10940,10970,10970,10940,415
|
|
20231016,143700,3037848020,10970,10990,10990,10960,583
|
|
20231016,143600,3031451510,10990,10990,11020,10990,339
|
|
20231016,143500,3027723650,10980,11000,11020,10980,479
|
|
20231016,143400,3022453950,11000,11030,11040,11000,1780
|
|
20231016,143300,3002849590,11030,11040,11040,11020,1309
|
|
20231016,143200,2988415370,11040,11050,11060,11030,914
|
|
20231016,143100,2978318640,11050,11020,11050,11010,543
|
|
20231016,143000,2972326530,11050,11060,11080,11050,1012
|
|
20231016,142900,2961128170,11060,11090,11090,11060,1937
|
|
20231016,142800,2939665940,11080,11080,11090,11070,1236
|
|
20231016,142700,2925964950,11070,11080,11080,11040,2197
|
|
20231016,142600,2901668110,11080,11050,11080,11050,900
|
|
20231016,142500,2891704180,11050,11030,11050,11030,540
|
|
20231016,142400,2885743190,11030,11000,11030,11000,260
|
|
20231016,142300,2882877890,11000,11080,11080,11000,2338
|
|
20231016,142200,2857033150,11080,11070,11090,11060,1712
|
|
20231016,142100,2838078730,11070,11060,11070,11050,1251
|
|
20231016,142000,2824238670,11050,11030,11050,11030,454
|
|
20231016,141900,2819223880,11040,11030,11050,11030,942
|
|
20231016,141800,2808825790,11020,11020,11030,11020,795
|
|
20231016,141700,2800063160,11010,11010,11020,11000,797
|
|
20231016,141600,2791293780,11000,11000,11010,10970,960
|
|
20231016,141500,2780742290,10970,11010,11020,10970,621
|
|
20231016,141400,2773907980,11010,11000,11010,10990,1354
|
|
20231016,141300,2759017530,11000,11000,11000,10990,1017
|
|
20231016,141200,2747837340,10990,10990,11000,10990,719
|
|
20231016,141100,2739933620,10950,11000,11000,10940,974
|
|
20231016,141000,2729235150,11010,11010,11010,11000,1399
|
|
20231016,140900,2713832210,11010,11020,11030,10980,2080
|
|
20231016,140800,2690932050,11030,11010,11030,10990,2481
|
|
20231016,140700,2663612280,11000,10990,11000,10990,1086
|
|
20231016,140600,2651668320,10990,10950,10990,10950,1223
|
|
20231016,140500,2638248060,10940,10910,10950,10910,582
|
|
20231016,140400,2631883580,10910,10880,10910,10880,761
|
|
20231016,140300,2623585530,10880,10880,10900,10870,1434
|
|
20231016,140200,2607980470,10880,10810,10880,10810,648
|
|
20231016,140100,2600940360,10830,10820,10830,10810,619
|
|
20231016,140000,2594241040,10820,10800,10820,10780,646
|
|
20231016,135900,2587262280,10800,10800,10810,10790,598
|
|
20231016,135800,2580801630,10810,10810,10820,10810,269
|
|
20231016,135700,2577893300,10820,10810,10820,10810,401
|
|
20231016,135600,2573555120,10810,10820,10820,10800,352
|
|
20231016,135500,2569749910,10820,10800,10820,10790,496
|
|
20231016,135400,2564387760,10800,10790,10810,10790,571
|
|
20231016,135300,2558219910,10790,10810,10810,10790,497
|
|
20231016,135200,2552849990,10810,10810,10810,10800,214
|
|
20231016,135100,2550537390,10810,10810,10820,10810,604
|
|
20231016,135000,2544005640,10820,10840,10840,10810,680
|
|
20231016,134900,2536653210,10810,10790,10810,10770,1705
|
|
20231016,134800,2518242780,10770,10770,10790,10770,778
|
|
20231016,134700,2509859200,10770,10750,10770,10750,255
|
|
20231016,134600,2507116780,10760,10770,10770,10760,384
|
|
20231016,134500,2502982430,10770,10770,10770,10750,583
|
|
20231016,134400,2496708520,10760,10750,10760,10740,276
|
|
20231016,134300,2493740270,10730,10750,10750,10730,1586
|
|
20231016,134200,2476694130,10750,10730,10750,10730,370
|
|
20231016,134100,2472720180,10720,10710,10730,10710,240
|
|
20231016,134000,2470149210,10700,10710,10710,10700,184
|
|
20231016,133900,2468178930,10710,10690,10710,10690,124
|
|
20231016,133800,2466852010,10700,10690,10700,10680,294
|
|
20231016,133700,2463707040,10690,10710,10710,10690,35
|
|
20231016,133600,2463332480,10710,10680,10710,10680,99
|
|
20231016,133500,2462274320,10680,10680,10690,10680,38
|
|
20231016,133400,2461868410,10690,10690,10700,10670,71
|
|
20231016,133300,2461109690,10700,10700,10710,10700,123
|
|
20231016,133200,2459793450,10710,10710,10710,10700,77
|
|
20231016,133100,2458969360,10710,10710,10710,10700,217
|
|
20231016,133000,2456646960,10700,10680,10700,10670,163
|
|
20231016,132900,2454905970,10680,10680,10690,10680,48
|
|
20231016,132800,2454393200,10680,10680,10690,10680,47
|
|
20231016,132700,2453891130,10680,10670,10680,10650,63
|
|
20231016,132600,2453218800,10660,10680,10680,10660,309
|
|
20231016,132500,2449922360,10670,10620,10670,10620,1204
|
|
20231016,132400,2437115270,10610,10630,10630,10610,92
|
|
20231016,132300,2436138690,10630,10620,10630,10600,273
|
|
20231016,132200,2433239600,10620,10620,10620,10610,56
|
|
20231016,132100,2432644980,10600,10620,10630,10600,219
|
|
20231016,132000,2430322450,10620,10650,10660,10610,1883
|
|
20231016,131900,2410310440,10650,10660,10660,10650,198
|
|
20231016,131800,2408201510,10660,10680,10680,10660,733
|
|
20231016,131700,2400387310,10680,10670,10690,10670,41
|
|
20231016,131600,2399949400,10660,10670,10680,10660,74
|
|
20231016,131500,2399160410,10670,10690,10690,10670,104
|
|
20231016,131400,2398050300,10680,10680,10680,10670,45
|
|
20231016,131300,2397569770,10680,10680,10690,10670,226
|
|
20231016,131200,2395158070,10690,10670,10710,10670,115
|
|
20231016,131100,2393929920,10670,10700,10710,10670,339
|
|
20231016,131000,2390305740,10690,10730,10730,10690,526
|
|
20231016,130900,2384677250,10730,10700,10730,10690,1620
|
|
20231016,130800,2367353480,10720,10730,10730,10700,780
|
|
20231016,130700,2359001500,10730,10730,10730,10720,70
|
|
20231016,130600,2358250470,10730,10720,10730,10720,283
|
|
20231016,130500,2355216310,10720,10730,10730,10710,131
|
|
20231016,130400,2353811830,10730,10710,10730,10710,2590
|
|
20231016,130300,2326051600,10710,10710,10710,10700,218
|
|
20231016,130200,2323718330,10710,10700,10710,10700,103
|
|
20231016,130100,2322616170,10690,10680,10700,10680,102
|
|
20231016,130000,2321526280,10690,10690,10690,10670,80
|
|
20231016,125900,2320672240,10690,10700,10700,10680,40
|
|
20231016,125800,2320244620,10700,10690,10700,10680,71
|
|
20231016,125700,2319485310,10700,10700,10700,10680,274
|
|
20231016,125600,2316558570,10700,10690,10700,10690,201
|
|
20231016,125500,2314409730,10690,10690,10690,10680,122
|
|
20231016,125400,2313106210,10690,10670,10690,10670,143
|
|
20231016,125300,2311579140,10670,10670,10690,10670,93
|
|
20231016,125200,2310586500,10680,10660,10680,10660,84
|
|
20231016,125100,2309690290,10670,10660,10680,10660,25
|
|
20231016,125000,2309423660,10660,10700,10700,10650,53
|
|
20231016,124900,2308857890,10640,10690,10710,10640,978
|
|
20231016,124800,2298444740,10690,10700,10700,10650,640
|
|
20231016,124700,2291619010,10700,10690,10700,10680,54
|
|
20231016,124600,2291041610,10700,10690,10700,10690,98
|
|
20231016,124500,2289993870,10690,10670,10690,10670,48
|
|
20231016,124400,2289481210,10690,10680,10690,10670,148
|
|
20231016,124300,2287900510,10680,10670,10680,10670,24
|
|
20231016,124200,2287644320,10670,10690,10690,10670,320
|
|
20231016,124100,2284227420,10690,10690,10700,10680,521
|
|
20231016,124000,2278658040,10680,10690,10700,10680,471
|
|
20231016,123900,2273626790,10680,10680,10690,10680,218
|
|
20231016,123800,2271297480,10680,10690,10690,10680,21
|
|
20231016,123700,2271073040,10690,10670,10690,10670,73
|
|
20231016,123600,2270293890,10690,10650,10690,10640,2377
|
|
20231016,123500,2244945670,10650,10650,10650,10640,111
|
|
20231016,123400,2243764180,10650,10660,10660,10640,32
|
|
20231016,123300,2243423390,10640,10660,10660,10640,745
|
|
20231016,123200,2235494140,10650,10670,10670,10650,394
|
|
20231016,123100,2231297090,10670,10680,10690,10670,519
|
|
20231016,123000,2225757830,10690,10680,10690,10660,302
|
|
20231016,122900,2222537450,10690,10680,10690,10670,83
|
|
20231016,122800,2221651210,10680,10670,10690,10670,98
|
|
20231016,122700,2220604700,10670,10680,10690,10670,41
|
|
20231016,122600,2220166950,10690,10670,10690,10670,77
|
|
20231016,122500,2219344860,10690,10680,10690,10670,72
|
|
20231016,122400,2218575950,10680,10710,10710,10670,66
|
|
20231016,122300,2217871130,10710,10660,10710,10650,605
|
|
20231016,122200,2211418240,10670,10680,10680,10660,113
|
|
20231016,122100,2210212870,10680,10700,10700,10680,77
|
|
20231016,122000,2209390100,10690,10700,10700,10690,200
|
|
20231016,121900,2207251690,10690,10700,10700,10690,51
|
|
20231016,121800,2206706300,10700,10710,10720,10700,177
|
|
20231016,121700,2204812100,10720,10710,10730,10700,389
|
|
20231016,121600,2200641590,10710,10710,10720,10710,80
|
|
20231016,121500,2199784600,10690,10650,10720,10650,89
|
|
20231016,121400,2198835100,10640,10740,10740,10630,8448
|
|
20231016,121300,2108582200,10740,10730,10740,10720,203
|
|
20231016,121200,2106404320,10740,10740,10740,10730,58
|
|
20231016,121100,2105781810,10740,10740,10740,10730,73
|
|
20231016,121000,2104998300,10740,10750,10750,10730,306
|
|
20231016,120900,2101714370,10760,10740,10760,10730,136
|
|
20231016,120800,2100254070,10740,10730,10740,10730,314
|
|
20231016,120700,2096884620,10740,10750,10750,10720,2376
|
|
20231016,120600,2071378130,10750,10770,10770,10750,112
|
|
20231016,120500,2070172980,10780,10780,10790,10780,30
|
|
20231016,120400,2069849440,10790,10760,10790,10760,117
|
|
20231016,120300,2068589580,10750,10760,10760,10750,41
|
|
20231016,120200,2068148660,10760,10770,10770,10750,92
|
|
20231016,120100,2067159290,10770,10770,10770,10750,39
|
|
20231016,120000,2066739400,10750,10790,10790,10750,55
|
|
20231016,115900,2066146820,10790,10790,10790,10750,28
|
|
20231016,115800,2065845060,10740,10790,10790,10740,634
|
|
20231016,115700,2059026740,10770,10780,10790,10770,261
|
|
20231016,115600,2056213290,10780,10800,10800,10780,152
|
|
20231016,115500,2054574140,10790,10780,10800,10780,80
|
|
20231016,115400,2053711260,10780,10790,10800,10780,131
|
|
20231016,115300,2052298320,10790,10790,10790,10790,34
|
|
20231016,115200,2051931460,10790,10770,10800,10770,32
|
|
20231016,115100,2051586510,10800,10800,10800,10770,222
|
|
20231016,115000,2049194540,10800,10770,10800,10770,286
|
|
20231016,114900,2046111820,10770,10760,10780,10750,45
|
|
20231016,114800,2045627310,10760,10750,10780,10740,63
|
|
20231016,114700,2044949310,10770,10760,10770,10740,2356
|
|
20231016,114600,2019628460,10750,10770,10770,10750,337
|
|
20231016,114500,2016005320,10770,10760,10780,10760,49
|
|
20231016,114400,2015477340,10760,10750,10780,10750,672
|
|
20231016,114300,2008249300,10750,10770,10770,10750,66
|
|
20231016,114200,2007539530,10770,10770,10770,10740,469
|
|
20231016,114100,2002500830,10770,10780,10780,10730,1316
|
|
20231016,114000,1988355150,10780,10780,10800,10760,761
|
|
20231016,113900,1980163330,10780,10780,10780,10770,157
|
|
20231016,113800,1978471930,10780,10780,10800,10780,34
|
|
20231016,113700,1978105330,10780,10780,10780,10770,162
|
|
20231016,113600,1976360210,10780,10780,10800,10760,81
|
|
20231016,113500,1975487850,10800,10800,10800,10770,610
|
|
20231016,113400,1968913690,10800,10780,10800,10780,155
|
|
20231016,113300,1967241340,10790,10790,10790,10780,142
|
|
20231016,113200,1965710460,10790,10800,10800,10780,198
|
|
20231016,113100,1963575180,10800,10790,10800,10780,82
|
|
20231016,113000,1962690410,10800,10790,10800,10790,68
|
|
20231016,112900,1961956380,10810,10810,10810,10790,221
|
|
20231016,112800,1959568620,10810,10780,10810,10780,1251
|
|
20231016,112700,1946081930,10780,10790,10810,10780,130
|
|
20231016,112600,1944679620,10810,10780,10810,10780,56
|
|
20231016,112500,1944074790,10770,10810,10810,10770,255
|
|
20231016,112400,1941322970,10810,10820,10820,10800,32
|
|
20231016,112300,1940977070,10770,10820,10880,10760,1128
|
|
20231016,112200,1928827680,10880,10830,10890,10830,74
|
|
20231016,112100,1928025360,10830,10890,10890,10830,141
|
|
20231016,112000,1926496500,10870,10870,10870,10830,93
|
|
20231016,111900,1925487920,10840,10830,10890,10820,264
|
|
20231016,111800,1922627350,10890,10870,10890,10810,99
|
|
20231016,111700,1921555690,10870,10890,10890,10810,692
|
|
20231016,111600,1914059910,10890,10950,10950,10860,746
|
|
20231016,111500,1905952810,10950,10880,10950,10880,42
|
|
20231016,111400,1905495500,10880,10920,10930,10870,1324
|
|
20231016,111300,1891040610,10890,10910,10920,10870,78
|
|
20231016,111200,1890191020,10920,10910,10930,10870,509
|
|
20231016,111100,1884653920,10930,10850,10930,10850,46
|
|
20231016,111000,1884153800,10850,10870,10910,10840,196
|
|
20231016,110900,1882024580,10930,10930,10930,10870,201
|
|
20231016,110800,1879836670,10870,10950,10960,10870,104
|
|
20231016,110700,1878700830,10880,10810,10970,10810,728
|
|
20231016,110600,1870763610,10810,10800,10810,10790,450
|
|
20231016,110500,1865899580,10800,10770,10800,10770,494
|
|
20231016,110400,1860577520,10790,10790,10810,10770,3374
|
|
20231016,110300,1824205280,10790,10820,10830,10770,1919
|
|
20231016,110200,1803467710,10820,10840,10840,10820,374
|
|
20231016,110100,1799415460,10860,10900,10900,10850,154
|
|
20231016,110000,1797742810,10880,10880,10900,10860,70
|
|
20231016,105900,1796981320,10910,10910,10910,10850,428
|
|
20231016,105800,1792334680,10910,10910,10910,10880,447
|
|
20231016,105700,1787464830,10920,10900,10940,10890,93
|
|
20231016,105600,1786450980,10900,10900,10900,10890,76
|
|
20231016,105500,1785623090,10900,10890,10900,10890,145
|
|
20231016,105400,1784043640,10900,10950,10950,10900,3229
|
|
20231016,105300,1748806440,10950,10940,10950,10940,121
|
|
20231016,105200,1747482270,10950,10950,10960,10940,377
|
|
20231016,105100,1743354580,10960,10970,10970,10950,365
|
|
20231016,105000,1739354390,10970,10970,10980,10960,1119
|
|
20231016,104900,1727084500,10990,10990,11000,10980,244
|
|
20231016,104800,1724404730,10980,11000,11000,10980,329
|
|
20231016,104700,1720789210,11000,10980,11000,10980,183
|
|
20231016,104600,1718778540,11000,10990,11000,10980,309
|
|
20231016,104500,1715383090,10990,11000,11000,10980,1752
|
|
20231016,104400,1696129330,11000,10980,11000,10980,502
|
|
20231016,104300,1690613900,10960,10970,10980,10960,39
|
|
20231016,104200,1690186010,10960,11000,11000,10960,919
|
|
20231016,104100,1680104450,11000,11010,11030,10990,2496
|
|
20231016,104000,1652648690,11010,11030,11030,11010,38
|
|
20231016,103900,1652230050,11030,11040,11040,11010,429
|
|
20231016,103800,1647503140,11040,11040,11040,11040,58
|
|
20231016,103700,1646862820,11030,11110,11110,11030,691
|
|
20231016,103600,1639229660,11090,11100,11100,11070,349
|
|
20231016,103500,1635360330,11100,11130,11150,11100,383
|
|
20231016,103400,1631103910,11180,11150,11180,11120,633
|
|
20231016,103300,1624047820,11150,11140,11150,11120,923
|
|
20231016,103200,1613768400,11150,11160,11180,11140,323
|
|
20231016,103100,1610167840,11170,11180,11190,11150,1313
|
|
20231016,103000,1595498310,11170,11150,11170,11110,1106
|
|
20231016,102900,1583163450,11130,11080,11130,11080,485
|
|
20231016,102800,1577775700,11080,11070,11100,11070,123
|
|
20231016,102700,1576412030,11070,11020,11070,11020,671
|
|
20231016,102600,1568996310,11010,11070,11070,11010,96
|
|
20231016,102500,1567937890,11070,11000,11070,11000,103
|
|
20231016,102400,1566802440,11010,11030,11050,11010,434
|
|
20231016,102300,1562022500,11070,11000,11100,10990,2054
|
|
20231016,102200,1539256340,10990,10990,11000,10990,139
|
|
20231016,102100,1537728160,10990,10990,11000,10980,1151
|
|
20231016,102000,1525088740,10980,11010,11010,10980,644
|
|
20231016,101900,1518013150,11010,11030,11030,10980,1308
|
|
20231016,101800,1503633410,11030,11020,11030,11000,1679
|
|
20231016,101700,1485134470,11020,11030,11030,11020,130
|
|
20231016,101600,1483701650,11030,11030,11030,10990,1155
|
|
20231016,101500,1470984980,11040,11100,11100,11040,4312
|
|
20231016,101400,1423246300,11100,11100,11100,11090,371
|
|
20231016,101300,1419131480,11090,11130,11130,11090,569
|
|
20231016,101200,1412815460,11130,11110,11130,11100,312
|
|
20231016,101100,1409346830,11110,11150,11150,11100,1206
|
|
20231016,101000,1395929740,11160,11160,11160,11150,178
|
|
20231016,100900,1393944790,11150,11150,11160,11140,499
|
|
20231016,100800,1388378460,11160,11150,11170,11150,1162
|
|
20231016,100700,1375406880,11150,11180,11180,11150,2549
|
|
20231016,100600,1346961480,11180,11200,11220,11170,1721
|
|
20231016,100500,1327713760,11200,11220,11220,11190,332
|
|
20231016,100400,1323990130,11230,11150,11250,11150,6945
|
|
20231016,100300,1246022720,11150,11150,11150,11130,248
|
|
20231016,100200,1243258380,11150,11110,11150,11110,489
|
|
20231016,100100,1237806640,11110,11120,11160,11100,671
|
|
20231016,100000,1230347620,11130,11140,11160,11100,116
|
|
20231016,095900,1229055810,11100,11130,11140,11100,2244
|
|
20231016,095800,1204098600,11130,11120,11210,11120,2423
|
|
20231016,095700,1177079630,11180,11080,11180,11050,1351
|
|
20231016,095600,1162061990,11080,11090,11120,11080,63
|
|
20231016,095500,1161363600,11060,11120,11120,11050,933
|
|
20231016,095400,1151009030,11120,11060,11120,11030,282
|
|
20231016,095300,1147889990,11070,11010,11090,11010,697
|
|
20231016,095200,1140183070,11000,11180,11180,10990,3275
|
|
20231016,095100,1103778410,11190,11080,11230,11080,10576
|
|
20231016,095000,985379340,11090,10960,11100,10930,2404
|
|
20231016,094900,958854200,10930,10930,10970,10930,418
|
|
20231016,094800,954281030,10930,10950,10950,10930,223
|
|
20231016,094700,951842210,10940,10980,10990,10940,1662
|
|
20231016,094600,933644820,10990,11060,11060,10980,3080
|
|
20231016,094500,899752840,11060,11050,11060,11040,227
|
|
20231016,094400,897243820,11060,11050,11060,11040,131
|
|
20231016,094300,895796150,11050,11060,11060,11040,1028
|
|
20231016,094200,884432030,11060,11060,11070,11050,328
|
|
20231016,094100,880805260,11060,11110,11110,11060,3335
|
|
20231016,094000,843880060,11100,11200,11200,11100,2880
|
|
20231016,093900,811787110,11180,11170,11210,11160,3447
|
|
20231016,093800,773234300,11150,11160,11180,11140,1867
|
|
20231016,093700,752415620,11150,11090,11190,11090,7455
|
|
20231016,093600,669271080,11110,11100,11130,11070,2080
|
|
20231016,093500,646166840,11100,11080,11100,11040,4843
|
|
20231016,093400,592458490,11080,10990,11080,10990,5582
|
|
20231016,093300,530854910,10990,10990,11000,10960,169
|
|
20231016,093200,528997580,10990,10970,11000,10960,2034
|
|
20231016,093100,506690620,10970,10960,10990,10960,172
|
|
20231016,093000,504804330,10990,10980,10990,10970,845
|
|
20231016,092900,495521190,10970,10980,10990,10970,165
|
|
20231016,092800,493709800,10980,10960,10980,10960,914
|
|
20231016,092700,483675140,10950,10940,10990,10940,417
|
|
20231016,092600,479106280,10920,10920,10920,10890,944
|
|
20231016,092500,468809620,10920,10940,10940,10920,525
|
|
20231016,092400,463071500,10930,10930,11000,10920,1425
|
|
20231016,092300,447472080,10930,11000,11000,10920,367
|
|
20231016,092200,443450350,11000,10950,11020,10920,3632
|
|
20231016,092100,403513340,10930,10810,10930,10810,3020
|
|
20231016,092000,370610230,10800,10780,10810,10760,1570
|
|
20231016,091900,353652430,10780,10770,10780,10770,575
|
|
20231016,091800,347459540,10770,10730,10770,10730,675
|
|
20231016,091700,340211050,10730,10710,10740,10690,1111
|
|
20231016,091600,328311560,10710,10760,10760,10710,1522
|
|
20231016,091500,311975800,10770,10830,10840,10770,1473
|
|
20231016,091400,296068880,10840,10820,10850,10820,159
|
|
20231016,091300,294345430,10800,10850,10850,10790,344
|
|
20231016,091200,290630470,10860,10860,10860,10860,1
|
|
20231016,091100,290619610,10800,10840,10860,10800,3041
|
|
20231016,091000,257751560,10820,10820,10820,10810,9
|
|
20231016,090900,257654200,10820,10820,10870,10800,1695
|
|
20231016,090800,239316880,10820,10900,10900,10820,771
|
|
20231016,090700,230968110,10900,10850,10900,10840,410
|
|
20231016,090600,226509760,10850,10890,10890,10840,104
|
|
20231016,090500,225380890,10900,10850,10900,10820,401
|
|
20231016,090400,221028630,10870,10990,10990,10870,1750
|
|
20231016,090300,201888820,11030,11040,11060,10970,2432
|
|
20231016,090200,175050320,11020,10880,11020,10880,5529
|
|
20231016,090100,114561220,10880,10800,10880,10800,5334
|
|
20231016,090000,56742090,10810,10830,10830,10750,5246
|