694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,203100,1500310770,10890,10890,10890,10890,1903
|
|
20231017,203000,1500310770,10890,10890,10890,10890,0
|
|
20231017,202900,1500310770,10890,10890,10890,10890,0
|
|
20231017,202800,1500310770,10890,10890,10890,10890,0
|
|
20231017,202700,1500310770,10890,10890,10890,10890,0
|
|
20231017,202600,1500310770,10890,10890,10890,10890,0
|
|
20231017,202500,1500310770,10890,10890,10890,10890,0
|
|
20231017,202400,1500310770,10890,10890,10890,10890,0
|
|
20231017,202300,1500310770,10890,10890,10890,10890,0
|
|
20231017,202200,1500310770,10890,10890,10890,10890,0
|
|
20231017,202100,1500310770,10890,10890,10890,10890,0
|
|
20231017,202000,1500310770,10890,10890,10890,10890,0
|
|
20231017,201900,1500310770,10890,10890,10890,10890,0
|
|
20231017,201800,1500310770,10890,10890,10890,10890,0
|
|
20231017,201700,1500310770,10890,10890,10890,10890,0
|
|
20231017,201600,1500310770,10890,10890,10890,10890,0
|
|
20231017,201500,1500310770,10890,10890,10890,10890,0
|
|
20231017,201400,1500310770,10890,10890,10890,10890,0
|
|
20231017,201300,1500310770,10890,10890,10890,10890,0
|
|
20231017,201200,1500310770,10890,10890,10890,10890,0
|
|
20231017,201100,1500310770,10890,10890,10890,10890,0
|
|
20231017,201000,1500310770,10890,10890,10890,10890,0
|
|
20231017,200900,1500310770,10890,10890,10890,10890,0
|
|
20231017,200800,1500310770,10890,10890,10890,10890,0
|
|
20231017,200700,1500310770,10890,10890,10890,10890,0
|
|
20231017,200600,1500310770,10890,10890,10890,10890,0
|
|
20231017,200500,1500310770,10890,10890,10890,10890,0
|
|
20231017,200400,1500310770,10890,10890,10890,10890,0
|
|
20231017,200300,1500310770,10890,10890,10890,10890,0
|
|
20231017,200200,1500310770,10890,10890,10890,10890,0
|
|
20231017,200100,1500310770,10890,10890,10890,10890,1903
|
|
20231017,200000,1500310770,10890,10890,10890,10890,0
|
|
20231017,195900,1500310770,10890,10890,10890,10890,0
|
|
20231017,195800,1500310770,10890,10890,10890,10890,0
|
|
20231017,195700,1500310770,10890,10890,10890,10890,0
|
|
20231017,195600,1500310770,10890,10890,10890,10890,0
|
|
20231017,195500,1500310770,10890,10890,10890,10890,0
|
|
20231017,195400,1500310770,10890,10890,10890,10890,0
|
|
20231017,195300,1500310770,10890,10890,10890,10890,0
|
|
20231017,195200,1500310770,10890,10890,10890,10890,0
|
|
20231017,195100,1500310770,10890,10890,10890,10890,0
|
|
20231017,195000,1500310770,10890,10890,10890,10890,0
|
|
20231017,194900,1500310770,10890,10890,10890,10890,0
|
|
20231017,194800,1500310770,10890,10890,10890,10890,0
|
|
20231017,194700,1500310770,10890,10890,10890,10890,0
|
|
20231017,194600,1500310770,10890,10890,10890,10890,0
|
|
20231017,194500,1500310770,10890,10890,10890,10890,0
|
|
20231017,194400,1500310770,10890,10890,10890,10890,0
|
|
20231017,194300,1500310770,10890,10890,10890,10890,0
|
|
20231017,194200,1500310770,10890,10890,10890,10890,0
|
|
20231017,194100,1500310770,10890,10890,10890,10890,0
|
|
20231017,194000,1500310770,10890,10890,10890,10890,0
|
|
20231017,193900,1500310770,10890,10890,10890,10890,0
|
|
20231017,193800,1500310770,10890,10890,10890,10890,0
|
|
20231017,193700,1500310770,10890,10890,10890,10890,0
|
|
20231017,193600,1500310770,10890,10890,10890,10890,0
|
|
20231017,193500,1500310770,10890,10890,10890,10890,0
|
|
20231017,193400,1500310770,10890,10890,10890,10890,0
|
|
20231017,193300,1500310770,10890,10890,10890,10890,0
|
|
20231017,193200,1500310770,10890,10890,10890,10890,0
|
|
20231017,193100,1500310770,10890,10890,10890,10890,1903
|
|
20231017,193000,1500310770,10890,10890,10890,10890,0
|
|
20231017,192900,1500310770,10890,10890,10890,10890,0
|
|
20231017,192800,1500310770,10890,10890,10890,10890,0
|
|
20231017,192700,1500310770,10890,10890,10890,10890,0
|
|
20231017,192600,1500310770,10890,10890,10890,10890,0
|
|
20231017,192500,1500310770,10890,10890,10890,10890,0
|
|
20231017,192400,1500310770,10890,10890,10890,10890,0
|
|
20231017,192300,1500310770,10890,10890,10890,10890,0
|
|
20231017,192200,1500310770,10890,10890,10890,10890,0
|
|
20231017,192100,1500310770,10890,10890,10890,10890,0
|
|
20231017,192000,1500310770,10890,10890,10890,10890,0
|
|
20231017,191900,1500310770,10890,10890,10890,10890,0
|
|
20231017,191800,1500310770,10890,10890,10890,10890,0
|
|
20231017,191700,1500310770,10890,10890,10890,10890,0
|
|
20231017,191600,1500310770,10890,10890,10890,10890,0
|
|
20231017,191500,1500310770,10890,10890,10890,10890,0
|
|
20231017,191400,1500310770,10890,10890,10890,10890,0
|
|
20231017,191300,1500310770,10890,10890,10890,10890,0
|
|
20231017,191200,1500310770,10890,10890,10890,10890,0
|
|
20231017,191100,1500310770,10890,10890,10890,10890,0
|
|
20231017,191000,1500310770,10890,10890,10890,10890,0
|
|
20231017,190900,1500310770,10890,10890,10890,10890,0
|
|
20231017,190800,1500310770,10890,10890,10890,10890,0
|
|
20231017,190700,1500310770,10890,10890,10890,10890,0
|
|
20231017,190600,1500310770,10890,10890,10890,10890,0
|
|
20231017,190500,1500310770,10890,10890,10890,10890,0
|
|
20231017,190400,1500310770,10890,10890,10890,10890,0
|
|
20231017,190300,1500310770,10890,10890,10890,10890,0
|
|
20231017,190200,1500310770,10890,10890,10890,10890,0
|
|
20231017,190100,1500310770,10890,10890,10890,10890,1903
|
|
20231017,190000,1500310770,10890,10890,10890,10890,0
|
|
20231017,185900,1500310770,10890,10890,10890,10890,0
|
|
20231017,185800,1500310770,10890,10890,10890,10890,0
|
|
20231017,185700,1500310770,10890,10890,10890,10890,0
|
|
20231017,185600,1500310770,10890,10890,10890,10890,0
|
|
20231017,185500,1500310770,10890,10890,10890,10890,0
|
|
20231017,185400,1500310770,10890,10890,10890,10890,0
|
|
20231017,185300,1500310770,10890,10890,10890,10890,0
|
|
20231017,185200,1500310770,10890,10890,10890,10890,0
|
|
20231017,185100,1500310770,10890,10890,10890,10890,0
|
|
20231017,185000,1500310770,10890,10890,10890,10890,0
|
|
20231017,184900,1500310770,10890,10890,10890,10890,0
|
|
20231017,184800,1500310770,10890,10890,10890,10890,0
|
|
20231017,184700,1500310770,10890,10890,10890,10890,0
|
|
20231017,184600,1500310770,10890,10890,10890,10890,0
|
|
20231017,184500,1500310770,10890,10890,10890,10890,0
|
|
20231017,184400,1500310770,10890,10890,10890,10890,0
|
|
20231017,184300,1500310770,10890,10890,10890,10890,0
|
|
20231017,184200,1500310770,10890,10890,10890,10890,0
|
|
20231017,184100,1500310770,10890,10890,10890,10890,0
|
|
20231017,184000,1500310770,10890,10890,10890,10890,0
|
|
20231017,183900,1500310770,10890,10890,10890,10890,0
|
|
20231017,183800,1500310770,10890,10890,10890,10890,0
|
|
20231017,183700,1500310770,10890,10890,10890,10890,0
|
|
20231017,183600,1500310770,10890,10890,10890,10890,0
|
|
20231017,183500,1500310770,10890,10890,10890,10890,0
|
|
20231017,183400,1500310770,10890,10890,10890,10890,0
|
|
20231017,183300,1500310770,10890,10890,10890,10890,0
|
|
20231017,183200,1500310770,10890,10890,10890,10890,0
|
|
20231017,183100,1500310770,10890,10890,10890,10890,1903
|
|
20231017,183000,1500310770,10890,10890,10890,10890,0
|
|
20231017,182900,1500310770,10890,10890,10890,10890,0
|
|
20231017,182800,1500310770,10890,10890,10890,10890,0
|
|
20231017,182700,1500310770,10890,10890,10890,10890,0
|
|
20231017,182600,1500310770,10890,10890,10890,10890,0
|
|
20231017,182500,1500310770,10890,10890,10890,10890,0
|
|
20231017,182400,1500310770,10890,10890,10890,10890,0
|
|
20231017,182300,1500310770,10890,10890,10890,10890,0
|
|
20231017,182200,1500310770,10890,10890,10890,10890,0
|
|
20231017,182100,1500310770,10890,10890,10890,10890,0
|
|
20231017,182000,1500310770,10890,10890,10890,10890,0
|
|
20231017,181900,1500310770,10890,10890,10890,10890,0
|
|
20231017,181800,1500310770,10890,10890,10890,10890,0
|
|
20231017,181700,1500310770,10890,10890,10890,10890,0
|
|
20231017,181600,1500310770,10890,10890,10890,10890,0
|
|
20231017,181500,1500310770,10890,10890,10890,10890,0
|
|
20231017,181400,1500310770,10890,10890,10890,10890,0
|
|
20231017,181300,1500310770,10890,10890,10890,10890,0
|
|
20231017,181200,1500310770,10890,10890,10890,10890,0
|
|
20231017,181100,1500310770,10890,10890,10890,10890,0
|
|
20231017,181000,1500310770,10890,10890,10890,10890,0
|
|
20231017,180900,1500310770,10890,10890,10890,10890,0
|
|
20231017,180800,1500310770,10890,10890,10890,10890,0
|
|
20231017,180700,1500310770,10890,10890,10890,10890,0
|
|
20231017,180600,1500310770,10890,10890,10890,10890,0
|
|
20231017,180500,1500310770,10890,10890,10890,10890,0
|
|
20231017,180400,1500310770,10890,10890,10890,10890,0
|
|
20231017,180300,1500310770,10890,10890,10890,10890,0
|
|
20231017,180200,1500310770,10890,10890,10890,10890,0
|
|
20231017,180100,1500310770,10890,10890,10890,10890,1903
|
|
20231017,180000,1500310770,10890,10890,10890,10890,0
|
|
20231017,175900,1500310770,10890,10890,10890,10890,0
|
|
20231017,175800,1500310770,10890,10890,10890,10890,0
|
|
20231017,175700,1500310770,10890,10890,10890,10890,0
|
|
20231017,175600,1500310770,10890,10890,10890,10890,0
|
|
20231017,175500,1500310770,10890,10890,10890,10890,0
|
|
20231017,175400,1500310770,10890,10890,10890,10890,0
|
|
20231017,175300,1500310770,10890,10890,10890,10890,0
|
|
20231017,175200,1500310770,10890,10890,10890,10890,0
|
|
20231017,175100,1500310770,10890,10890,10890,10890,0
|
|
20231017,175000,1500310770,10890,10890,10890,10890,0
|
|
20231017,174900,1500310770,10890,10890,10890,10890,0
|
|
20231017,174800,1500310770,10890,10890,10890,10890,0
|
|
20231017,174700,1500310770,10890,10890,10890,10890,0
|
|
20231017,174600,1500310770,10890,10890,10890,10890,0
|
|
20231017,174500,1500310770,10890,10890,10890,10890,0
|
|
20231017,174400,1500310770,10890,10890,10890,10890,0
|
|
20231017,174300,1500310770,10890,10890,10890,10890,0
|
|
20231017,174200,1500310770,10890,10890,10890,10890,0
|
|
20231017,174100,1500310770,10890,10890,10890,10890,0
|
|
20231017,174000,1500310770,10890,10890,10890,10890,0
|
|
20231017,173900,1500310770,10890,10890,10890,10890,0
|
|
20231017,173800,1500310770,10890,10890,10890,10890,0
|
|
20231017,173700,1500310770,10890,10890,10890,10890,0
|
|
20231017,173600,1500310770,10890,10890,10890,10890,0
|
|
20231017,173500,1500310770,10890,10890,10890,10890,0
|
|
20231017,173400,1500310770,10890,10890,10890,10890,0
|
|
20231017,173300,1500310770,10890,10890,10890,10890,0
|
|
20231017,173200,1500310770,10890,10890,10890,10890,0
|
|
20231017,173100,1500310770,10890,10890,10890,10890,1903
|
|
20231017,173000,1500310770,10890,10890,10890,10890,0
|
|
20231017,172900,1500310770,10890,10890,10890,10890,0
|
|
20231017,172800,1500310770,10890,10890,10890,10890,0
|
|
20231017,172700,1500310770,10890,10890,10890,10890,0
|
|
20231017,172600,1500310770,10890,10890,10890,10890,0
|
|
20231017,172500,1500310770,10890,10890,10890,10890,0
|
|
20231017,172400,1500310770,10890,10890,10890,10890,0
|
|
20231017,172300,1500310770,10890,10890,10890,10890,0
|
|
20231017,172200,1500310770,10890,10890,10890,10890,0
|
|
20231017,172100,1500310770,10890,10890,10890,10890,0
|
|
20231017,172000,1500310770,10890,10890,10890,10890,0
|
|
20231017,171900,1500310770,10890,10890,10890,10890,0
|
|
20231017,171800,1500310770,10890,10890,10890,10890,0
|
|
20231017,171700,1500310770,10890,10890,10890,10890,0
|
|
20231017,171600,1500310770,10890,10890,10890,10890,0
|
|
20231017,171500,1500310770,10890,10890,10890,10890,0
|
|
20231017,171400,1500310770,10890,10890,10890,10890,0
|
|
20231017,171300,1500310770,10890,10890,10890,10890,0
|
|
20231017,171200,1500310770,10890,10890,10890,10890,0
|
|
20231017,171100,1500310770,10890,10890,10890,10890,0
|
|
20231017,171000,1500310770,10890,10890,10890,10890,0
|
|
20231017,170900,1500310770,10890,10890,10890,10890,0
|
|
20231017,170800,1500310770,10890,10890,10890,10890,0
|
|
20231017,170700,1500310770,10890,10890,10890,10890,0
|
|
20231017,170600,1500310770,10890,10890,10890,10890,0
|
|
20231017,170500,1500310770,10890,10890,10890,10890,0
|
|
20231017,170400,1500310770,10890,10890,10890,10890,0
|
|
20231017,170300,1500310770,10890,10890,10890,10890,0
|
|
20231017,170200,1500310770,10890,10890,10890,10890,0
|
|
20231017,170100,1500310770,10890,10890,10890,10890,1903
|
|
20231017,170000,1500310770,10890,10890,10890,10890,0
|
|
20231017,165900,1500310770,10890,10890,10890,10890,0
|
|
20231017,165800,1500310770,10890,10890,10890,10890,0
|
|
20231017,165700,1500310770,10890,10890,10890,10890,0
|
|
20231017,165600,1500310770,10890,10890,10890,10890,0
|
|
20231017,165500,1500310770,10890,10890,10890,10890,0
|
|
20231017,165400,1500310770,10890,10890,10890,10890,0
|
|
20231017,165300,1500310770,10890,10890,10890,10890,0
|
|
20231017,165200,1500310770,10890,10890,10890,10890,0
|
|
20231017,165100,1500310770,10890,10890,10890,10890,0
|
|
20231017,165000,1500310770,10890,10890,10890,10890,0
|
|
20231017,164900,1500310770,10890,10890,10890,10890,0
|
|
20231017,164800,1500310770,10890,10890,10890,10890,0
|
|
20231017,164700,1500310770,10890,10890,10890,10890,0
|
|
20231017,164600,1500310770,10890,10890,10890,10890,0
|
|
20231017,164500,1500310770,10890,10890,10890,10890,0
|
|
20231017,164400,1500310770,10890,10890,10890,10890,0
|
|
20231017,164300,1500310770,10890,10890,10890,10890,0
|
|
20231017,164200,1500310770,10890,10890,10890,10890,0
|
|
20231017,164100,1500310770,10890,10890,10890,10890,0
|
|
20231017,164000,1500310770,10890,10890,10890,10890,0
|
|
20231017,163900,1500310770,10890,10890,10890,10890,0
|
|
20231017,163800,1500310770,10890,10890,10890,10890,0
|
|
20231017,163700,1500310770,10890,10890,10890,10890,0
|
|
20231017,163600,1500310770,10890,10890,10890,10890,0
|
|
20231017,163500,1500310770,10890,10890,10890,10890,0
|
|
20231017,163400,1500310770,10890,10890,10890,10890,0
|
|
20231017,163300,1500310770,10890,10890,10890,10890,0
|
|
20231017,163200,1500310770,10890,10890,10890,10890,0
|
|
20231017,163100,1500310770,10890,10890,10890,10890,1903
|
|
20231017,163000,1500310770,10890,10890,10890,10890,0
|
|
20231017,162900,1500310770,10890,10890,10890,10890,0
|
|
20231017,162800,1500310770,10890,10890,10890,10890,0
|
|
20231017,162700,1500310770,10890,10890,10890,10890,0
|
|
20231017,162600,1500310770,10890,10890,10890,10890,0
|
|
20231017,162500,1500310770,10890,10890,10890,10890,0
|
|
20231017,162400,1500310770,10890,10890,10890,10890,0
|
|
20231017,162300,1500310770,10890,10890,10890,10890,0
|
|
20231017,162200,1500310770,10890,10890,10890,10890,0
|
|
20231017,162100,1500310770,10890,10890,10890,10890,0
|
|
20231017,162000,1500310770,10890,10890,10890,10890,0
|
|
20231017,161900,1500310770,10890,10890,10890,10890,0
|
|
20231017,161800,1500310770,10890,10890,10890,10890,0
|
|
20231017,161700,1500310770,10890,10890,10890,10890,0
|
|
20231017,161600,1500310770,10890,10890,10890,10890,0
|
|
20231017,161500,1500310770,10890,10890,10890,10890,0
|
|
20231017,161400,1500310770,10890,10890,10890,10890,0
|
|
20231017,161300,1500310770,10890,10890,10890,10890,0
|
|
20231017,161200,1500310770,10890,10890,10890,10890,0
|
|
20231017,161100,1500310770,10890,10890,10890,10890,0
|
|
20231017,161000,1500310770,10890,10890,10890,10890,0
|
|
20231017,160900,1500310770,10890,10890,10890,10890,0
|
|
20231017,160800,1500310770,10890,10890,10890,10890,0
|
|
20231017,160700,1500310770,10890,10890,10890,10890,0
|
|
20231017,160600,1500310770,10890,10890,10890,10890,0
|
|
20231017,160500,1500310770,10890,10890,10890,10890,0
|
|
20231017,160400,1500310770,10890,10890,10890,10890,0
|
|
20231017,160300,1500310770,10890,10890,10890,10890,0
|
|
20231017,160200,1500310770,10890,10890,10890,10890,0
|
|
20231017,160100,1500310770,10890,10890,10890,10890,1903
|
|
20231017,160000,1500310770,10890,10890,10890,10890,0
|
|
20231017,155900,1500310770,10890,10890,10890,10890,0
|
|
20231017,155800,1500310770,10890,10890,10890,10890,0
|
|
20231017,155700,1500310770,10890,10890,10890,10890,0
|
|
20231017,155600,1500310770,10890,10890,10890,10890,0
|
|
20231017,155500,1500310770,10890,10890,10890,10890,0
|
|
20231017,155400,1500310770,10890,10890,10890,10890,0
|
|
20231017,155300,1500310770,10890,10890,10890,10890,0
|
|
20231017,155200,1500310770,10890,10890,10890,10890,0
|
|
20231017,155100,1500310770,10890,10890,10890,10890,0
|
|
20231017,155000,1500310770,10890,10890,10890,10890,0
|
|
20231017,154900,1500310770,10890,10890,10890,10890,0
|
|
20231017,154800,1500310770,10890,10890,10890,10890,0
|
|
20231017,154700,1500310770,10890,10890,10890,10890,0
|
|
20231017,154600,1500310770,10890,10890,10890,10890,0
|
|
20231017,154500,1500310770,10890,10890,10890,10890,0
|
|
20231017,154400,1500310770,10890,10890,10890,10890,0
|
|
20231017,154300,1500310770,10890,10890,10890,10890,0
|
|
20231017,154200,1500310770,10890,10890,10890,10890,0
|
|
20231017,154100,1500310770,10890,10890,10890,10890,0
|
|
20231017,154000,1500310770,10890,10890,10890,10890,0
|
|
20231017,153900,1500310770,10890,10890,10890,10890,0
|
|
20231017,153800,1500310770,10890,10890,10890,10890,0
|
|
20231017,153700,1500310770,10890,10890,10890,10890,0
|
|
20231017,153600,1500310770,10890,10890,10890,10890,0
|
|
20231017,153500,1500310770,10890,10890,10890,10890,0
|
|
20231017,153400,1500310770,10890,10890,10890,10890,0
|
|
20231017,153300,1500310770,10890,10890,10890,10890,0
|
|
20231017,153200,1500310770,10890,10890,10890,10890,0
|
|
20231017,153100,1500310770,10890,10890,10890,10890,1903
|
|
20231017,153000,1500310770,10890,10890,10890,10890,1903
|
|
20231017,152900,1479587100,10910,10910,10910,10910,0
|
|
20231017,152800,1479587100,10910,10910,10910,10910,0
|
|
20231017,152700,1479587100,10910,10910,10910,10910,0
|
|
20231017,152600,1479587100,10910,10910,10910,10910,0
|
|
20231017,152500,1479587100,10910,10910,10910,10910,0
|
|
20231017,152400,1479587100,10910,10910,10910,10910,0
|
|
20231017,152300,1479587100,10910,10910,10910,10910,0
|
|
20231017,152200,1479587100,10910,10910,10910,10910,0
|
|
20231017,152100,1479587100,10910,10910,10910,10910,0
|
|
20231017,152000,1479587100,10910,10910,10910,10910,0
|
|
20231017,151900,1479587100,10910,10880,10910,10880,422
|
|
20231017,151800,1474991430,10880,10880,10910,10880,13
|
|
20231017,151700,1474849930,10910,10920,10920,10870,141
|
|
20231017,151600,1473313550,10920,10890,10920,10870,1831
|
|
20231017,151500,1453392260,10920,10900,10920,10890,278
|
|
20231017,151400,1450362980,10900,10910,10910,10900,91
|
|
20231017,151300,1449370250,10890,10910,10910,10880,82
|
|
20231017,151200,1448476140,10910,10910,10910,10870,352
|
|
20231017,151100,1444645520,10880,10910,10910,10880,15
|
|
20231017,151000,1444482100,10910,10910,10910,10880,336
|
|
20231017,150900,1440820440,10910,10910,10910,10910,361
|
|
20231017,150800,1436881930,10880,10870,10910,10870,193
|
|
20231017,150700,1434778530,10890,10890,10890,10870,234
|
|
20231017,150600,1432230300,10880,10880,10890,10880,240
|
|
20231017,150500,1429618970,10880,10900,10910,10880,244
|
|
20231017,150400,1426961780,10890,10900,10910,10890,140
|
|
20231017,150300,1425436190,10900,10900,10900,10890,394
|
|
20231017,150200,1421142890,10890,10890,10890,10890,237
|
|
20231017,150100,1418561960,10890,10890,10890,10890,74
|
|
20231017,150000,1417756100,10890,10880,10890,10880,171
|
|
20231017,145900,1415895600,10880,10880,10880,10880,118
|
|
20231017,145800,1414611760,10890,10880,10890,10880,623
|
|
20231017,145700,1407832180,10880,10880,10880,10870,99
|
|
20231017,145600,1406755160,10890,10870,10890,10870,118
|
|
20231017,145500,1405471140,10870,10870,10900,10860,392
|
|
20231017,145400,1401209490,10870,10900,10900,10870,1718
|
|
20231017,145300,1382509720,10900,10900,10910,10900,263
|
|
20231017,145200,1379641950,10910,10910,10910,10900,293
|
|
20231017,145100,1376446950,10920,10920,10920,10900,88
|
|
20231017,145000,1375487580,10900,10900,10920,10900,225
|
|
20231017,144900,1373033880,10900,10920,10920,10890,1069
|
|
20231017,144800,1361374980,10920,10910,10920,10910,169
|
|
20231017,144700,1359531140,10910,10910,10910,10910,178
|
|
20231017,144600,1357589160,10910,10900,10910,10900,117
|
|
20231017,144500,1356312910,10900,10910,10910,10900,296
|
|
20231017,144400,1353084770,10910,10900,10910,10900,41
|
|
20231017,144300,1352637790,10900,10900,10910,10900,558
|
|
20231017,144200,1346554250,10900,10900,10910,10890,750
|
|
20231017,144100,1338380160,10910,10930,10930,10910,692
|
|
20231017,144000,1330826740,10920,10930,10940,10920,178
|
|
20231017,143900,1328881410,10930,10950,10950,10930,1023
|
|
20231017,143800,1317692600,10950,10960,10990,10950,300
|
|
20231017,143700,1314407370,10960,10970,10990,10950,1185
|
|
20231017,143600,1301418240,10970,10990,10990,10970,297
|
|
20231017,143500,1298158820,10970,10970,10970,10970,54
|
|
20231017,143400,1297566440,10980,10990,10990,10970,777
|
|
20231017,143300,1289040820,10980,10980,10980,10980,69
|
|
20231017,143200,1288283200,10980,10990,10990,10980,390
|
|
20231017,143100,1284000340,10980,10980,10980,10980,29
|
|
20231017,143000,1283681920,10980,10980,10990,10980,234
|
|
20231017,142900,1281111980,10980,10980,10990,10980,221
|
|
20231017,142800,1278685300,10980,10980,10990,10980,283
|
|
20231017,142700,1275577340,11000,10980,11000,10980,180
|
|
20231017,142600,1273598920,10980,11010,11010,10980,667
|
|
20231017,142500,1266265020,11000,11010,11010,11000,308
|
|
20231017,142400,1262874970,11010,11000,11010,11000,141
|
|
20231017,142300,1261323270,11010,11000,11010,10990,160
|
|
20231017,142200,1259563640,11000,10990,11000,10990,84
|
|
20231017,142100,1258639860,11000,11000,11000,10990,129
|
|
20231017,142000,1257221160,10990,11000,11000,10990,107
|
|
20231017,141900,1256044710,11000,10990,11000,10990,140
|
|
20231017,141800,1254504940,10990,10990,10990,10990,56
|
|
20231017,141700,1253889500,10990,10990,11000,10980,138
|
|
20231017,141600,1252372460,10990,10990,11000,10990,125
|
|
20231017,141500,1250998070,10990,10980,11000,10980,127
|
|
20231017,141400,1249601900,10990,10980,10990,10980,65
|
|
20231017,141300,1248887950,10980,10970,10980,10970,180
|
|
20231017,141200,1246913240,10970,10960,10970,10960,80
|
|
20231017,141100,1246035670,10970,11000,11000,10970,103
|
|
20231017,141000,1244905630,10980,10980,10990,10980,177
|
|
20231017,140900,1242961210,10980,10990,10990,10980,42
|
|
20231017,140800,1242499970,10990,11000,11000,10990,62
|
|
20231017,140700,1241818000,10980,11000,11000,10980,8
|
|
20231017,140600,1241730140,10970,10970,10980,10970,274
|
|
20231017,140500,1238724080,10970,10960,10970,10960,173
|
|
20231017,140400,1236826500,10970,10980,10980,10960,352
|
|
20231017,140300,1232965240,10980,10980,11000,10980,88
|
|
20231017,140200,1231998480,10980,10980,11010,10970,315
|
|
20231017,140100,1228538900,11010,10980,11010,10980,63
|
|
20231017,140000,1227847100,10980,11000,11020,10980,1444
|
|
20231017,135900,1211975530,11000,11000,11020,11000,70
|
|
20231017,135800,1211205510,11000,11000,11020,11000,245
|
|
20231017,135700,1208509490,11000,11010,11010,11000,686
|
|
20231017,135600,1200962860,11010,11010,11010,11000,134
|
|
20231017,135500,1199487750,11010,11010,11020,11000,335
|
|
20231017,135400,1195798340,11020,11020,11020,11000,608
|
|
20231017,135300,1189105030,11020,11030,11030,11020,197
|
|
20231017,135200,1186933150,11030,11030,11030,11020,96
|
|
20231017,135100,1185874550,11030,11020,11030,11020,148
|
|
20231017,135000,1184242640,11020,11030,11030,11020,469
|
|
20231017,134900,1179073600,11030,11030,11030,11030,130
|
|
20231017,134800,1177639700,11030,11030,11030,11030,57
|
|
20231017,134700,1177010990,11030,11030,11030,11030,229
|
|
20231017,134600,1174485120,11030,11030,11030,11030,68
|
|
20231017,134500,1173735080,11030,11030,11030,11030,119
|
|
20231017,134400,1172422510,11030,11030,11030,11020,291
|
|
20231017,134300,1169213590,11030,11020,11030,11020,298
|
|
20231017,134200,1165929110,11020,11030,11030,11020,134
|
|
20231017,134100,1164451790,11020,11020,11020,11020,108
|
|
20231017,134000,1163261630,11030,11020,11030,11020,224
|
|
20231017,133900,1160791890,11030,11020,11030,11020,43
|
|
20231017,133800,1160317990,11020,11030,11030,11020,120
|
|
20231017,133700,1158994670,11020,11030,11030,11020,69
|
|
20231017,133600,1158233960,11030,11020,11030,11020,244
|
|
20231017,133500,1155542880,11020,11020,11030,11010,125
|
|
20231017,133400,1154165870,11030,11020,11030,11020,126
|
|
20231017,133300,1152776710,11020,11030,11030,11010,85
|
|
20231017,133200,1151840280,11030,11020,11030,11020,858
|
|
20231017,133100,1142377470,11020,11020,11030,11020,59
|
|
20231017,133000,1141727280,11030,11030,11030,11000,563
|
|
20231017,132900,1135528850,11020,11020,11030,11010,315
|
|
20231017,132800,1132057530,11020,11020,11020,11020,65
|
|
20231017,132700,1131341230,11020,11020,11030,11020,130
|
|
20231017,132600,1129907970,11020,11020,11020,11010,187
|
|
20231017,132500,1127847310,11020,11010,11020,11010,120
|
|
20231017,132400,1126525210,11010,11020,11020,11010,87
|
|
20231017,132300,1125566720,11020,11010,11020,11010,95
|
|
20231017,132200,1124520110,11010,11010,11020,11010,65
|
|
20231017,132100,1123804170,11020,11010,11020,11000,156
|
|
20231017,132000,1122086120,11020,11020,11020,11020,63
|
|
20231017,131900,1121391860,11020,11020,11020,11020,86
|
|
20231017,131800,1120444140,11000,11000,11000,11000,63
|
|
20231017,131700,1119751140,11010,11000,11010,11000,206
|
|
20231017,131600,1117484580,11000,11000,11000,11000,133
|
|
20231017,131500,1116021580,10990,11010,11010,10990,199
|
|
20231017,131400,1113833030,11010,11000,11010,11000,229
|
|
20231017,131300,1111313490,11000,10980,11000,10980,57
|
|
20231017,131200,1110687110,10990,11000,11000,10990,216
|
|
20231017,131100,1108312120,11000,11000,11000,11000,81
|
|
20231017,131000,1107421120,11000,10990,11000,10990,181
|
|
20231017,130900,1105431650,10980,10980,10990,10980,61
|
|
20231017,130800,1104761860,10980,10990,10990,10980,116
|
|
20231017,130700,1103487320,10980,10990,10990,10980,96
|
|
20231017,130600,1102432820,10990,10970,10990,10970,390
|
|
20231017,130500,1098150340,10970,10970,10980,10970,69
|
|
20231017,130400,1097393340,10980,10970,10980,10970,702
|
|
20231017,130300,1089691450,10970,10970,10970,10970,118
|
|
20231017,130200,1088396990,10970,10970,10970,10970,183
|
|
20231017,130100,1086389480,10970,10970,10970,10970,135
|
|
20231017,130000,1084908530,10970,10970,10970,10960,243
|
|
20231017,125900,1082243630,10970,10980,10980,10960,1041
|
|
20231017,125800,1070822970,10980,10990,11000,10980,408
|
|
20231017,125700,1066339460,10990,10970,11000,10970,145
|
|
20231017,125600,1064746060,10990,10970,10990,10970,116
|
|
20231017,125500,1063472840,10970,11020,11030,10970,2176
|
|
20231017,125400,1039534640,11020,11020,11020,11010,1239
|
|
20231017,125300,1025880920,11030,11030,11030,11030,123
|
|
20231017,125200,1024524230,11030,11030,11030,11030,65
|
|
20231017,125100,1023807280,11020,11030,11040,11020,394
|
|
20231017,125000,1019460180,11030,11030,11040,11020,232
|
|
20231017,124900,1016902210,11030,11030,11030,11030,104
|
|
20231017,124800,1015755090,11030,11040,11040,11030,1257
|
|
20231017,124700,1001889010,11040,11030,11040,11030,713
|
|
20231017,124600,994022870,11030,11030,11030,11030,126
|
|
20231017,124500,992633090,11030,11030,11030,11030,61
|
|
20231017,124400,991960260,11030,11030,11040,11030,270
|
|
20231017,124300,988981530,11040,11030,11040,11030,1335
|
|
20231017,124200,974256220,11030,11020,11030,11020,206
|
|
20231017,124100,971985040,11030,11020,11030,11020,154
|
|
20231017,124000,970287690,11020,11020,11030,11020,358
|
|
20231017,123900,966341970,11020,11020,11020,11020,1052
|
|
20231017,123800,954748930,11020,11020,11020,11010,252
|
|
20231017,123700,951971990,11020,11020,11020,11020,108
|
|
20231017,123600,950781830,11020,11020,11020,11020,194
|
|
20231017,123500,948643950,11020,11020,11020,11020,125
|
|
20231017,123400,947266450,11020,11020,11020,11020,67
|
|
20231017,123300,946528110,11020,11020,11020,11020,268
|
|
20231017,123200,943574750,11020,11020,11020,11010,69
|
|
20231017,123100,942814480,11020,11020,11030,11020,127
|
|
20231017,123000,941414930,11030,11030,11030,11020,261
|
|
20231017,122900,938538170,11030,11030,11030,11020,433
|
|
20231017,122800,933763810,11020,11020,11030,11020,39
|
|
20231017,122700,933334020,11020,11020,11030,11020,122
|
|
20231017,122600,931988930,11020,11030,11030,11020,219
|
|
20231017,122500,929575260,11020,11030,11030,11020,241
|
|
20231017,122400,926917490,11020,11030,11030,11020,155
|
|
20231017,122300,925208750,11030,11020,11030,11020,34
|
|
20231017,122200,924834060,11020,11020,11030,11020,233
|
|
20231017,122100,922265240,11030,11020,11030,11020,142
|
|
20231017,122000,920700390,11020,11020,11030,11010,162
|
|
20231017,121900,918915250,11020,11020,11030,11020,122
|
|
20231017,121800,917570740,11020,11010,11030,11010,251
|
|
20231017,121700,914803390,11010,11010,11030,11010,181
|
|
20231017,121600,912809970,11010,11000,11010,11000,211
|
|
20231017,121500,910488450,11010,11020,11020,11010,196
|
|
20231017,121400,908330120,11030,11040,11040,11020,179
|
|
20231017,121300,906355080,11040,11030,11040,11000,131
|
|
20231017,121200,904910830,11020,11000,11040,11000,147
|
|
20231017,121100,903290700,11000,11040,11040,11000,476
|
|
20231017,121000,898044510,11020,11020,11030,11020,306
|
|
20231017,120900,894670460,11030,11020,11030,11010,194
|
|
20231017,120800,892532480,11000,11000,11000,11000,27
|
|
20231017,120700,892235480,11000,11020,11030,11000,162
|
|
20231017,120600,890449820,11020,11030,11030,11020,231
|
|
20231017,120500,887903860,11030,11020,11030,11010,1160
|
|
20231017,120400,875120360,11020,11030,11030,11020,266
|
|
20231017,120300,872188540,11030,11020,11040,11020,246
|
|
20231017,120200,869474680,11020,11020,11030,11020,242
|
|
20231017,120100,866807480,11040,11020,11040,11020,114
|
|
20231017,120000,865549810,11020,11040,11040,11020,259
|
|
20231017,115900,862693170,11040,11030,11040,11020,288
|
|
20231017,115800,859514070,11040,11030,11040,11030,91
|
|
20231017,115700,858509790,11030,11030,11040,11030,74
|
|
20231017,115600,857693500,11030,11040,11040,11030,120
|
|
20231017,115500,856369260,11030,11020,11040,11020,665
|
|
20231017,115400,849034310,11030,11030,11040,11030,130
|
|
20231017,115300,847599360,11030,11040,11040,11020,68
|
|
20231017,115200,846849310,11030,11040,11040,11030,148
|
|
20231017,115100,845216290,11040,11040,11040,11010,120
|
|
20231017,115000,843892770,11040,11020,11040,11010,158
|
|
20231017,114900,842150370,11040,11040,11040,11040,4
|
|
20231017,114800,842106210,11040,11020,11040,10980,857
|
|
20231017,114700,832681500,11010,11000,11010,10990,90
|
|
20231017,114600,831690680,11020,11010,11020,11000,123
|
|
20231017,114500,830335870,11010,11000,11010,11000,33
|
|
20231017,114400,829972800,11010,11000,11020,11000,274
|
|
20231017,114300,826956110,10990,11050,11050,10990,160
|
|
20231017,114200,825192970,11050,11050,11050,10990,1146
|
|
20231017,114100,812544490,11050,11040,11050,11040,110
|
|
20231017,114000,811329000,11040,11020,11050,11020,2269
|
|
20231017,113900,786310910,11020,11020,11020,11020,146
|
|
20231017,113800,784701990,11020,11020,11020,11020,56
|
|
20231017,113700,784084870,11020,11010,11020,11010,180
|
|
20231017,113600,782102090,11010,11000,11010,11000,200
|
|
20231017,113500,779900130,11000,11010,11010,11000,152
|
|
20231017,113400,778226840,11010,11000,11010,11000,133
|
|
20231017,113300,776763280,11000,11000,11010,10990,228
|
|
20231017,113200,774255000,11000,11010,11010,11000,63
|
|
20231017,113100,773561990,11010,10990,11010,10990,279
|
|
20231017,113000,770494620,10990,10990,10990,10990,228
|
|
20231017,112900,767988900,10990,10990,10990,10990,204
|
|
20231017,112800,765746940,10990,11020,11020,10990,128
|
|
20231017,112700,764338150,10990,10990,10990,10990,174
|
|
20231017,112600,762425890,10990,10990,11000,10990,872
|
|
20231017,112500,752835950,10990,10990,10990,10990,527
|
|
20231017,112400,747044220,10990,10990,10990,10990,128
|
|
20231017,112300,745637500,10990,10990,10990,10990,106
|
|
20231017,112200,744472560,10990,10990,10990,10990,289
|
|
20231017,112100,741296450,10990,10990,10990,10990,64
|
|
20231017,112000,740593090,10990,10990,10990,10990,218
|
|
20231017,111900,738197270,10990,10990,10990,10990,56
|
|
20231017,111800,737581830,10990,10990,10990,10980,268
|
|
20231017,111700,734636940,10980,11000,11000,10980,462
|
|
20231017,111600,729555960,11000,11010,11020,11000,195
|
|
20231017,111500,727410040,11010,11020,11030,11010,147
|
|
20231017,111400,725789580,11020,11020,11030,11010,410
|
|
20231017,111300,721271360,11030,11030,11030,11020,306
|
|
20231017,111200,717897430,11030,11030,11030,11020,108
|
|
20231017,111100,716706770,11040,11030,11040,11030,102
|
|
20231017,111000,715581160,11030,11050,11050,11030,205
|
|
20231017,110900,713318210,11050,11020,11050,11020,142
|
|
20231017,110800,711750660,11020,11010,11020,11010,77
|
|
20231017,110700,710902240,11010,11020,11020,11000,211
|
|
20231017,110600,708578540,11010,11050,11050,11010,147
|
|
20231017,110500,706956750,11040,11020,11050,11020,66
|
|
20231017,110400,706227700,11020,11040,11050,11020,217
|
|
20231017,110300,703831880,11040,11040,11050,11040,604
|
|
20231017,110200,697159940,11050,11010,11050,11000,2883
|
|
20231017,110100,665378650,11010,11000,11010,11000,15
|
|
20231017,110000,665213610,11000,11000,11010,11000,266
|
|
20231017,105900,662287030,11000,10940,11000,10940,34
|
|
20231017,105800,661914600,10950,11010,11010,10950,1261
|
|
20231017,105700,648068380,10990,11000,11010,10990,40
|
|
20231017,105600,647628110,10990,10990,11020,10990,122
|
|
20231017,105500,646285320,10990,10990,11000,10990,690
|
|
20231017,105400,638695910,10990,10990,11000,10990,163
|
|
20231017,105300,636903690,10980,10980,11000,10980,62
|
|
20231017,105200,636222910,10980,10980,10980,10970,155
|
|
20231017,105100,634521620,10970,11020,11020,10970,277
|
|
20231017,105000,631474760,10990,11020,11020,10990,113
|
|
20231017,104900,630231040,11010,11000,11020,11000,349
|
|
20231017,104800,626391080,11000,10980,11000,10980,154
|
|
20231017,104700,624699380,10970,10960,10980,10960,90
|
|
20231017,104600,623711730,10960,10970,10970,10960,95
|
|
20231017,104500,622669960,10970,10970,10970,10970,124
|
|
20231017,104400,621309680,10970,10960,10970,10960,180
|
|
20231017,104300,619336870,10960,10920,10960,10920,68
|
|
20231017,104200,618591630,10960,10940,10960,10920,89
|
|
20231017,104100,617619460,10930,10940,10940,10920,168
|
|
20231017,104000,615783480,10960,10940,10960,10920,64
|
|
20231017,103900,615083900,10950,10940,10950,10940,87
|
|
20231017,103800,614131600,10940,10940,10940,10940,168
|
|
20231017,103700,612293680,10940,10930,10940,10930,84
|
|
20231017,103600,611375540,10930,10930,10930,10930,67
|
|
20231017,103500,610643230,10930,10920,10930,10920,22
|
|
20231017,103400,610402780,10920,10920,10930,10910,149
|
|
20231017,103300,608776560,10920,10920,10930,10910,32
|
|
20231017,103200,608427240,10900,10930,10930,10900,1290
|
|
20231017,103100,594336850,10940,10960,10960,10940,1332
|
|
20231017,103000,579764570,10970,10950,10970,10950,91
|
|
20231017,102900,578766660,10950,10960,10960,10950,218
|
|
20231017,102800,576377530,10970,10970,10970,10970,73
|
|
20231017,102700,575576720,10970,10990,10990,10970,159
|
|
20231017,102600,573832420,10980,10980,10990,10980,374
|
|
20231017,102500,569725830,10980,11020,11020,10980,56
|
|
20231017,102400,569108840,11010,11010,11020,11010,36
|
|
20231017,102300,568712290,11010,11030,11030,11010,237
|
|
20231017,102200,566101150,11030,10960,11030,10960,930
|
|
20231017,102100,555864860,11000,10970,11000,10970,1514
|
|
20231017,102000,539239300,10940,10940,10940,10940,293
|
|
20231017,101900,536033880,10940,10940,10940,10940,156
|
|
20231017,101800,534327240,10940,10970,10970,10940,278
|
|
20231017,101700,531281390,10970,10940,10970,10940,1059
|
|
20231017,101600,519694220,10940,10970,10970,10940,109
|
|
20231017,101500,518501660,10940,10950,10970,10940,348
|
|
20231017,101400,514692690,10950,10960,10960,10950,139
|
|
20231017,101300,513170570,10970,10950,10970,10940,1125
|
|
20231017,101200,500861340,10960,10960,10960,10960,164
|
|
20231017,101100,499063900,10960,10960,10960,10940,57
|
|
20231017,101000,498439320,10960,10950,10960,10940,288
|
|
20231017,100900,495285870,10960,10950,10960,10950,36
|
|
20231017,100800,494891590,10950,10970,10970,10950,73
|
|
20231017,100700,494090890,10970,10950,10970,10950,124
|
|
20231017,100600,492733070,10940,10930,10940,10930,15
|
|
20231017,100500,492568980,10940,10920,10940,10920,79
|
|
20231017,100400,491705820,10920,10920,10920,10920,71
|
|
20231017,100300,490930500,10920,10920,10920,10910,253
|
|
20231017,100200,488168140,10920,10920,10920,10920,65
|
|
20231017,100100,487458340,10920,10920,10920,10910,106
|
|
20231017,100000,486300840,10920,10900,10920,10900,213
|
|
20231017,095900,483978900,10920,10920,10920,10900,515
|
|
20231017,095800,478358880,10900,10920,10920,10900,26
|
|
20231017,095700,478075040,10920,10920,10920,10900,74
|
|
20231017,095600,477267100,10890,10920,10920,10890,280
|
|
20231017,095500,474215530,10920,10920,10920,10920,68
|
|
20231017,095400,473472970,10920,10920,10920,10850,896
|
|
20231017,095300,463733680,10920,10930,10930,10920,60
|
|
20231017,095200,463077910,10860,10860,10860,10860,0
|
|
20231017,095100,463077910,10860,10940,10940,10840,1351
|
|
20231017,095000,448413560,10860,10980,10980,10860,1847
|
|
20231017,094900,428276270,10980,10980,10980,10980,55
|
|
20231017,094800,427672370,10980,10970,10980,10950,293
|
|
20231017,094700,424457390,10970,10990,10990,10970,70
|
|
20231017,094600,423689390,10970,10980,10990,10970,102
|
|
20231017,094500,422569620,10990,10990,10990,10970,193
|
|
20231017,094400,420451250,10990,10990,10990,10990,71
|
|
20231017,094300,419670960,10950,10950,10950,10950,39
|
|
20231017,094200,419243910,10960,10940,10960,10940,75
|
|
20231017,094100,418422110,10940,10920,10940,10860,1806
|
|
20231017,094000,398717090,10920,10930,10930,10850,1702
|
|
20231017,093900,380173180,10930,10940,10960,10930,436
|
|
20231017,093800,375401360,10960,10960,10960,10940,61
|
|
20231017,093700,374732840,10930,10980,10980,10930,293
|
|
20231017,093600,371526200,10980,10980,10980,10980,51
|
|
20231017,093500,370966220,10910,10960,10960,10910,438
|
|
20231017,093400,366173950,10970,10990,11030,10970,1374
|
|
20231017,093300,351086430,11030,10980,11030,10980,21
|
|
20231017,093200,350855800,11030,11060,11060,11000,836
|
|
20231017,093100,341652020,11060,11020,11060,11010,1325
|
|
20231017,093000,327040430,11020,11060,11060,11020,458
|
|
20231017,092900,321981310,11040,11040,11040,11020,1076
|
|
20231017,092800,310106970,11020,11040,11040,11020,191
|
|
20231017,092700,307999610,11040,11040,11050,11030,955
|
|
20231017,092600,297450860,11010,11040,11040,11010,123
|
|
20231017,092500,296095390,11040,11040,11040,11020,277
|
|
20231017,092400,293040570,11040,11030,11050,11020,2311
|
|
20231017,092300,267519150,11020,10910,11030,10910,1985
|
|
20231017,092200,245702380,10900,11020,11020,10820,5087
|
|
20231017,092100,190239910,11000,11020,11020,11000,171
|
|
20231017,092000,188357590,11020,11050,11050,11020,257
|
|
20231017,091900,185520010,11040,11050,11050,11040,265
|
|
20231017,091800,182591900,11050,11030,11060,11020,339
|
|
20231017,091700,178848910,11020,11000,11020,10960,1320
|
|
20231017,091600,164322850,11000,10960,11000,10960,342
|
|
20231017,091500,160569750,10960,10960,10960,10950,170
|
|
20231017,091400,158707070,10960,10990,10990,10960,195
|
|
20231017,091300,156567520,10990,10980,10990,10980,228
|
|
20231017,091200,154063110,10980,10930,10980,10920,253
|
|
20231017,091100,151292350,10920,10930,10980,10920,700
|
|
20231017,091000,143636660,10930,10920,10930,10890,699
|
|
20231017,090900,136017780,10920,10940,10940,10920,113
|
|
20231017,090800,134781880,10940,10890,10940,10850,278
|
|
20231017,090700,131748140,10840,10840,10880,10820,1627
|
|
20231017,090600,114101310,10850,10840,10850,10820,1080
|
|
20231017,090500,102398070,10840,10840,10840,10840,199
|
|
20231017,090400,100240910,10840,10860,10870,10830,1550
|
|
20231017,090300,83437910,10870,10920,10920,10850,2777
|
|
20231017,090200,53198860,10920,10980,10990,10920,343
|
|
20231017,090100,49442760,10980,10980,10980,10910,1321
|
|
20231017,090000,34952910,10920,10930,10960,10910,2918
|