694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,203100,2046832570,9890,9890,9890,9890,1187
|
|
20231024,203000,2046832570,9890,9890,9890,9890,0
|
|
20231024,202900,2046832570,9890,9890,9890,9890,0
|
|
20231024,202800,2046832570,9890,9890,9890,9890,0
|
|
20231024,202700,2046832570,9890,9890,9890,9890,0
|
|
20231024,202600,2046832570,9890,9890,9890,9890,0
|
|
20231024,202500,2046832570,9890,9890,9890,9890,0
|
|
20231024,202400,2046832570,9890,9890,9890,9890,0
|
|
20231024,202300,2046832570,9890,9890,9890,9890,0
|
|
20231024,202200,2046832570,9890,9890,9890,9890,0
|
|
20231024,202100,2046832570,9890,9890,9890,9890,0
|
|
20231024,202000,2046832570,9890,9890,9890,9890,0
|
|
20231024,201900,2046832570,9890,9890,9890,9890,0
|
|
20231024,201800,2046832570,9890,9890,9890,9890,0
|
|
20231024,201700,2046832570,9890,9890,9890,9890,0
|
|
20231024,201600,2046832570,9890,9890,9890,9890,0
|
|
20231024,201500,2046832570,9890,9890,9890,9890,0
|
|
20231024,201400,2046832570,9890,9890,9890,9890,0
|
|
20231024,201300,2046832570,9890,9890,9890,9890,0
|
|
20231024,201200,2046832570,9890,9890,9890,9890,0
|
|
20231024,201100,2046832570,9890,9890,9890,9890,0
|
|
20231024,201000,2046832570,9890,9890,9890,9890,0
|
|
20231024,200900,2046832570,9890,9890,9890,9890,0
|
|
20231024,200800,2046832570,9890,9890,9890,9890,0
|
|
20231024,200700,2046832570,9890,9890,9890,9890,0
|
|
20231024,200600,2046832570,9890,9890,9890,9890,0
|
|
20231024,200500,2046832570,9890,9890,9890,9890,0
|
|
20231024,200400,2046832570,9890,9890,9890,9890,0
|
|
20231024,200300,2046832570,9890,9890,9890,9890,0
|
|
20231024,200200,2046832570,9890,9890,9890,9890,0
|
|
20231024,200100,2046832570,9890,9890,9890,9890,1187
|
|
20231024,200000,2046832570,9890,9890,9890,9890,0
|
|
20231024,195900,2046832570,9890,9890,9890,9890,0
|
|
20231024,195800,2046832570,9890,9890,9890,9890,0
|
|
20231024,195700,2046832570,9890,9890,9890,9890,0
|
|
20231024,195600,2046832570,9890,9890,9890,9890,0
|
|
20231024,195500,2046832570,9890,9890,9890,9890,0
|
|
20231024,195400,2046832570,9890,9890,9890,9890,0
|
|
20231024,195300,2046832570,9890,9890,9890,9890,0
|
|
20231024,195200,2046832570,9890,9890,9890,9890,0
|
|
20231024,195100,2046832570,9890,9890,9890,9890,0
|
|
20231024,195000,2046832570,9890,9890,9890,9890,0
|
|
20231024,194900,2046832570,9890,9890,9890,9890,0
|
|
20231024,194800,2046832570,9890,9890,9890,9890,0
|
|
20231024,194700,2046832570,9890,9890,9890,9890,0
|
|
20231024,194600,2046832570,9890,9890,9890,9890,0
|
|
20231024,194500,2046832570,9890,9890,9890,9890,0
|
|
20231024,194400,2046832570,9890,9890,9890,9890,0
|
|
20231024,194300,2046832570,9890,9890,9890,9890,0
|
|
20231024,194200,2046832570,9890,9890,9890,9890,0
|
|
20231024,194100,2046832570,9890,9890,9890,9890,0
|
|
20231024,194000,2046832570,9890,9890,9890,9890,0
|
|
20231024,193900,2046832570,9890,9890,9890,9890,0
|
|
20231024,193800,2046832570,9890,9890,9890,9890,0
|
|
20231024,193700,2046832570,9890,9890,9890,9890,0
|
|
20231024,193600,2046832570,9890,9890,9890,9890,0
|
|
20231024,193500,2046832570,9890,9890,9890,9890,0
|
|
20231024,193400,2046832570,9890,9890,9890,9890,0
|
|
20231024,193300,2046832570,9890,9890,9890,9890,0
|
|
20231024,193200,2046832570,9890,9890,9890,9890,0
|
|
20231024,193100,2046832570,9890,9890,9890,9890,1187
|
|
20231024,193000,2046832570,9890,9890,9890,9890,0
|
|
20231024,192900,2046832570,9890,9890,9890,9890,0
|
|
20231024,192800,2046832570,9890,9890,9890,9890,0
|
|
20231024,192700,2046832570,9890,9890,9890,9890,0
|
|
20231024,192600,2046832570,9890,9890,9890,9890,0
|
|
20231024,192500,2046832570,9890,9890,9890,9890,0
|
|
20231024,192400,2046832570,9890,9890,9890,9890,0
|
|
20231024,192300,2046832570,9890,9890,9890,9890,0
|
|
20231024,192200,2046832570,9890,9890,9890,9890,0
|
|
20231024,192100,2046832570,9890,9890,9890,9890,0
|
|
20231024,192000,2046832570,9890,9890,9890,9890,0
|
|
20231024,191900,2046832570,9890,9890,9890,9890,0
|
|
20231024,191800,2046832570,9890,9890,9890,9890,0
|
|
20231024,191700,2046832570,9890,9890,9890,9890,0
|
|
20231024,191600,2046832570,9890,9890,9890,9890,0
|
|
20231024,191500,2046832570,9890,9890,9890,9890,0
|
|
20231024,191400,2046832570,9890,9890,9890,9890,0
|
|
20231024,191300,2046832570,9890,9890,9890,9890,0
|
|
20231024,191200,2046832570,9890,9890,9890,9890,0
|
|
20231024,191100,2046832570,9890,9890,9890,9890,0
|
|
20231024,191000,2046832570,9890,9890,9890,9890,0
|
|
20231024,190900,2046832570,9890,9890,9890,9890,0
|
|
20231024,190800,2046832570,9890,9890,9890,9890,0
|
|
20231024,190700,2046832570,9890,9890,9890,9890,0
|
|
20231024,190600,2046832570,9890,9890,9890,9890,0
|
|
20231024,190500,2046832570,9890,9890,9890,9890,0
|
|
20231024,190400,2046832570,9890,9890,9890,9890,0
|
|
20231024,190300,2046832570,9890,9890,9890,9890,0
|
|
20231024,190200,2046832570,9890,9890,9890,9890,0
|
|
20231024,190100,2046832570,9890,9890,9890,9890,1187
|
|
20231024,190000,2046832570,9890,9890,9890,9890,0
|
|
20231024,185900,2046832570,9890,9890,9890,9890,0
|
|
20231024,185800,2046832570,9890,9890,9890,9890,0
|
|
20231024,185700,2046832570,9890,9890,9890,9890,0
|
|
20231024,185600,2046832570,9890,9890,9890,9890,0
|
|
20231024,185500,2046832570,9890,9890,9890,9890,0
|
|
20231024,185400,2046832570,9890,9890,9890,9890,0
|
|
20231024,185300,2046832570,9890,9890,9890,9890,0
|
|
20231024,185200,2046832570,9890,9890,9890,9890,0
|
|
20231024,185100,2046832570,9890,9890,9890,9890,0
|
|
20231024,185000,2046832570,9890,9890,9890,9890,0
|
|
20231024,184900,2046832570,9890,9890,9890,9890,0
|
|
20231024,184800,2046832570,9890,9890,9890,9890,0
|
|
20231024,184700,2046832570,9890,9890,9890,9890,0
|
|
20231024,184600,2046832570,9890,9890,9890,9890,0
|
|
20231024,184500,2046832570,9890,9890,9890,9890,0
|
|
20231024,184400,2046832570,9890,9890,9890,9890,0
|
|
20231024,184300,2046832570,9890,9890,9890,9890,0
|
|
20231024,184200,2046832570,9890,9890,9890,9890,0
|
|
20231024,184100,2046832570,9890,9890,9890,9890,0
|
|
20231024,184000,2046832570,9890,9890,9890,9890,0
|
|
20231024,183900,2046832570,9890,9890,9890,9890,0
|
|
20231024,183800,2046832570,9890,9890,9890,9890,0
|
|
20231024,183700,2046832570,9890,9890,9890,9890,0
|
|
20231024,183600,2046832570,9890,9890,9890,9890,0
|
|
20231024,183500,2046832570,9890,9890,9890,9890,0
|
|
20231024,183400,2046832570,9890,9890,9890,9890,0
|
|
20231024,183300,2046832570,9890,9890,9890,9890,0
|
|
20231024,183200,2046832570,9890,9890,9890,9890,0
|
|
20231024,183100,2046832570,9890,9890,9890,9890,1187
|
|
20231024,183000,2046832570,9890,9890,9890,9890,0
|
|
20231024,182900,2046832570,9890,9890,9890,9890,0
|
|
20231024,182800,2046832570,9890,9890,9890,9890,0
|
|
20231024,182700,2046832570,9890,9890,9890,9890,0
|
|
20231024,182600,2046832570,9890,9890,9890,9890,0
|
|
20231024,182500,2046832570,9890,9890,9890,9890,0
|
|
20231024,182400,2046832570,9890,9890,9890,9890,0
|
|
20231024,182300,2046832570,9890,9890,9890,9890,0
|
|
20231024,182200,2046832570,9890,9890,9890,9890,0
|
|
20231024,182100,2046832570,9890,9890,9890,9890,0
|
|
20231024,182000,2046832570,9890,9890,9890,9890,0
|
|
20231024,181900,2046832570,9890,9890,9890,9890,0
|
|
20231024,181800,2046832570,9890,9890,9890,9890,0
|
|
20231024,181700,2046832570,9890,9890,9890,9890,0
|
|
20231024,181600,2046832570,9890,9890,9890,9890,0
|
|
20231024,181500,2046832570,9890,9890,9890,9890,0
|
|
20231024,181400,2046832570,9890,9890,9890,9890,0
|
|
20231024,181300,2046832570,9890,9890,9890,9890,0
|
|
20231024,181200,2046832570,9890,9890,9890,9890,0
|
|
20231024,181100,2046832570,9890,9890,9890,9890,0
|
|
20231024,181000,2046832570,9890,9890,9890,9890,0
|
|
20231024,180900,2046832570,9890,9890,9890,9890,0
|
|
20231024,180800,2046832570,9890,9890,9890,9890,0
|
|
20231024,180700,2046832570,9890,9890,9890,9890,0
|
|
20231024,180600,2046832570,9890,9890,9890,9890,0
|
|
20231024,180500,2046832570,9890,9890,9890,9890,0
|
|
20231024,180400,2046832570,9890,9890,9890,9890,0
|
|
20231024,180300,2046832570,9890,9890,9890,9890,0
|
|
20231024,180200,2046832570,9890,9890,9890,9890,0
|
|
20231024,180100,2046832570,9890,9890,9890,9890,1187
|
|
20231024,180000,2046832570,9890,9890,9890,9890,0
|
|
20231024,175900,2046832570,9890,9890,9890,9890,0
|
|
20231024,175800,2046832570,9890,9890,9890,9890,0
|
|
20231024,175700,2046832570,9890,9890,9890,9890,0
|
|
20231024,175600,2046832570,9890,9890,9890,9890,0
|
|
20231024,175500,2046832570,9890,9890,9890,9890,0
|
|
20231024,175400,2046832570,9890,9890,9890,9890,0
|
|
20231024,175300,2046832570,9890,9890,9890,9890,0
|
|
20231024,175200,2046832570,9890,9890,9890,9890,0
|
|
20231024,175100,2046832570,9890,9890,9890,9890,0
|
|
20231024,175000,2046832570,9890,9890,9890,9890,0
|
|
20231024,174900,2046832570,9890,9890,9890,9890,0
|
|
20231024,174800,2046832570,9890,9890,9890,9890,0
|
|
20231024,174700,2046832570,9890,9890,9890,9890,0
|
|
20231024,174600,2046832570,9890,9890,9890,9890,0
|
|
20231024,174500,2046832570,9890,9890,9890,9890,0
|
|
20231024,174400,2046832570,9890,9890,9890,9890,0
|
|
20231024,174300,2046832570,9890,9890,9890,9890,0
|
|
20231024,174200,2046832570,9890,9890,9890,9890,0
|
|
20231024,174100,2046832570,9890,9890,9890,9890,0
|
|
20231024,174000,2046832570,9890,9890,9890,9890,0
|
|
20231024,173900,2046832570,9890,9890,9890,9890,0
|
|
20231024,173800,2046832570,9890,9890,9890,9890,0
|
|
20231024,173700,2046832570,9890,9890,9890,9890,0
|
|
20231024,173600,2046832570,9890,9890,9890,9890,0
|
|
20231024,173500,2046832570,9890,9890,9890,9890,0
|
|
20231024,173400,2046832570,9890,9890,9890,9890,0
|
|
20231024,173300,2046832570,9890,9890,9890,9890,0
|
|
20231024,173200,2046832570,9890,9890,9890,9890,0
|
|
20231024,173100,2046832570,9890,9890,9890,9890,1187
|
|
20231024,173000,2046832570,9890,9890,9890,9890,0
|
|
20231024,172900,2046832570,9890,9890,9890,9890,0
|
|
20231024,172800,2046832570,9890,9890,9890,9890,0
|
|
20231024,172700,2046832570,9890,9890,9890,9890,0
|
|
20231024,172600,2046832570,9890,9890,9890,9890,0
|
|
20231024,172500,2046832570,9890,9890,9890,9890,0
|
|
20231024,172400,2046832570,9890,9890,9890,9890,0
|
|
20231024,172300,2046832570,9890,9890,9890,9890,0
|
|
20231024,172200,2046832570,9890,9890,9890,9890,0
|
|
20231024,172100,2046832570,9890,9890,9890,9890,0
|
|
20231024,172000,2046832570,9890,9890,9890,9890,0
|
|
20231024,171900,2046832570,9890,9890,9890,9890,0
|
|
20231024,171800,2046832570,9890,9890,9890,9890,0
|
|
20231024,171700,2046832570,9890,9890,9890,9890,0
|
|
20231024,171600,2046832570,9890,9890,9890,9890,0
|
|
20231024,171500,2046832570,9890,9890,9890,9890,0
|
|
20231024,171400,2046832570,9890,9890,9890,9890,0
|
|
20231024,171300,2046832570,9890,9890,9890,9890,0
|
|
20231024,171200,2046832570,9890,9890,9890,9890,0
|
|
20231024,171100,2046832570,9890,9890,9890,9890,0
|
|
20231024,171000,2046832570,9890,9890,9890,9890,0
|
|
20231024,170900,2046832570,9890,9890,9890,9890,0
|
|
20231024,170800,2046832570,9890,9890,9890,9890,0
|
|
20231024,170700,2046832570,9890,9890,9890,9890,0
|
|
20231024,170600,2046832570,9890,9890,9890,9890,0
|
|
20231024,170500,2046832570,9890,9890,9890,9890,0
|
|
20231024,170400,2046832570,9890,9890,9890,9890,0
|
|
20231024,170300,2046832570,9890,9890,9890,9890,0
|
|
20231024,170200,2046832570,9890,9890,9890,9890,0
|
|
20231024,170100,2046832570,9890,9890,9890,9890,1187
|
|
20231024,170000,2046832570,9890,9890,9890,9890,0
|
|
20231024,165900,2046832570,9890,9890,9890,9890,0
|
|
20231024,165800,2046832570,9890,9890,9890,9890,0
|
|
20231024,165700,2046832570,9890,9890,9890,9890,0
|
|
20231024,165600,2046832570,9890,9890,9890,9890,0
|
|
20231024,165500,2046832570,9890,9890,9890,9890,0
|
|
20231024,165400,2046832570,9890,9890,9890,9890,0
|
|
20231024,165300,2046832570,9890,9890,9890,9890,0
|
|
20231024,165200,2046832570,9890,9890,9890,9890,0
|
|
20231024,165100,2046832570,9890,9890,9890,9890,0
|
|
20231024,165000,2046832570,9890,9890,9890,9890,0
|
|
20231024,164900,2046832570,9890,9890,9890,9890,0
|
|
20231024,164800,2046832570,9890,9890,9890,9890,0
|
|
20231024,164700,2046832570,9890,9890,9890,9890,0
|
|
20231024,164600,2046832570,9890,9890,9890,9890,0
|
|
20231024,164500,2046832570,9890,9890,9890,9890,0
|
|
20231024,164400,2046832570,9890,9890,9890,9890,0
|
|
20231024,164300,2046832570,9890,9890,9890,9890,0
|
|
20231024,164200,2046832570,9890,9890,9890,9890,0
|
|
20231024,164100,2046832570,9890,9890,9890,9890,0
|
|
20231024,164000,2046832570,9890,9890,9890,9890,0
|
|
20231024,163900,2046832570,9890,9890,9890,9890,0
|
|
20231024,163800,2046832570,9890,9890,9890,9890,0
|
|
20231024,163700,2046832570,9890,9890,9890,9890,0
|
|
20231024,163600,2046832570,9890,9890,9890,9890,0
|
|
20231024,163500,2046832570,9890,9890,9890,9890,0
|
|
20231024,163400,2046832570,9890,9890,9890,9890,0
|
|
20231024,163300,2046832570,9890,9890,9890,9890,0
|
|
20231024,163200,2046832570,9890,9890,9890,9890,0
|
|
20231024,163100,2046832570,9890,9890,9890,9890,1187
|
|
20231024,163000,2046832570,9890,9890,9890,9890,0
|
|
20231024,162900,2046832570,9890,9890,9890,9890,0
|
|
20231024,162800,2046832570,9890,9890,9890,9890,0
|
|
20231024,162700,2046832570,9890,9890,9890,9890,0
|
|
20231024,162600,2046832570,9890,9890,9890,9890,0
|
|
20231024,162500,2046832570,9890,9890,9890,9890,0
|
|
20231024,162400,2046832570,9890,9890,9890,9890,0
|
|
20231024,162300,2046832570,9890,9890,9890,9890,0
|
|
20231024,162200,2046832570,9890,9890,9890,9890,0
|
|
20231024,162100,2046832570,9890,9890,9890,9890,0
|
|
20231024,162000,2046832570,9890,9890,9890,9890,0
|
|
20231024,161900,2046832570,9890,9890,9890,9890,0
|
|
20231024,161800,2046832570,9890,9890,9890,9890,0
|
|
20231024,161700,2046832570,9890,9890,9890,9890,0
|
|
20231024,161600,2046832570,9890,9890,9890,9890,0
|
|
20231024,161500,2046832570,9890,9890,9890,9890,0
|
|
20231024,161400,2046832570,9890,9890,9890,9890,0
|
|
20231024,161300,2046832570,9890,9890,9890,9890,0
|
|
20231024,161200,2046832570,9890,9890,9890,9890,0
|
|
20231024,161100,2046832570,9890,9890,9890,9890,0
|
|
20231024,161000,2046832570,9890,9890,9890,9890,0
|
|
20231024,160900,2046832570,9890,9890,9890,9890,0
|
|
20231024,160800,2046832570,9890,9890,9890,9890,0
|
|
20231024,160700,2046832570,9890,9890,9890,9890,0
|
|
20231024,160600,2046832570,9890,9890,9890,9890,0
|
|
20231024,160500,2046832570,9890,9890,9890,9890,0
|
|
20231024,160400,2046832570,9890,9890,9890,9890,0
|
|
20231024,160300,2046832570,9890,9890,9890,9890,0
|
|
20231024,160200,2046832570,9890,9890,9890,9890,0
|
|
20231024,160100,2046832570,9890,9890,9890,9890,1187
|
|
20231024,160000,2046832570,9890,9890,9890,9890,0
|
|
20231024,155900,2046832570,9890,9890,9890,9890,0
|
|
20231024,155800,2046832570,9890,9890,9890,9890,0
|
|
20231024,155700,2046832570,9890,9890,9890,9890,0
|
|
20231024,155600,2046832570,9890,9890,9890,9890,0
|
|
20231024,155500,2046832570,9890,9890,9890,9890,0
|
|
20231024,155400,2046832570,9890,9890,9890,9890,0
|
|
20231024,155300,2046832570,9890,9890,9890,9890,0
|
|
20231024,155200,2046832570,9890,9890,9890,9890,0
|
|
20231024,155100,2046832570,9890,9890,9890,9890,0
|
|
20231024,155000,2046832570,9890,9890,9890,9890,0
|
|
20231024,154900,2046832570,9890,9890,9890,9890,0
|
|
20231024,154800,2046832570,9890,9890,9890,9890,0
|
|
20231024,154700,2046832570,9890,9890,9890,9890,0
|
|
20231024,154600,2046832570,9890,9890,9890,9890,0
|
|
20231024,154500,2046832570,9890,9890,9890,9890,0
|
|
20231024,154400,2046832570,9890,9890,9890,9890,0
|
|
20231024,154300,2046832570,9890,9890,9890,9890,0
|
|
20231024,154200,2046832570,9890,9890,9890,9890,0
|
|
20231024,154100,2046832570,9890,9890,9890,9890,0
|
|
20231024,154000,2046832570,9890,9890,9890,9890,0
|
|
20231024,153900,2046832570,9890,9890,9890,9890,0
|
|
20231024,153800,2046832570,9890,9890,9890,9890,0
|
|
20231024,153700,2046832570,9890,9890,9890,9890,0
|
|
20231024,153600,2046832570,9890,9890,9890,9890,0
|
|
20231024,153500,2046832570,9890,9890,9890,9890,0
|
|
20231024,153400,2046832570,9890,9890,9890,9890,0
|
|
20231024,153300,2046832570,9890,9890,9890,9890,0
|
|
20231024,153200,2046832570,9890,9890,9890,9890,0
|
|
20231024,153100,2046832570,9890,9890,9890,9890,1187
|
|
20231024,153000,2046832570,9890,9890,9890,9890,1187
|
|
20231024,152900,2035093140,9870,9870,9870,9870,0
|
|
20231024,152800,2035093140,9870,9870,9870,9870,0
|
|
20231024,152700,2035093140,9870,9870,9870,9870,0
|
|
20231024,152600,2035093140,9870,9870,9870,9870,0
|
|
20231024,152500,2035093140,9870,9870,9870,9870,0
|
|
20231024,152400,2035093140,9870,9870,9870,9870,0
|
|
20231024,152300,2035093140,9870,9870,9870,9870,0
|
|
20231024,152200,2035093140,9870,9870,9870,9870,0
|
|
20231024,152100,2035093140,9870,9870,9870,9870,0
|
|
20231024,152000,2035093140,9870,9870,9870,9870,0
|
|
20231024,151900,2035093140,9870,9870,9880,9870,357
|
|
20231024,151800,2031568480,9880,9870,9890,9840,1079
|
|
20231024,151700,2020944740,9870,9890,9890,9870,350
|
|
20231024,151600,2017486010,9890,9900,9940,9890,322
|
|
20231024,151500,2014296950,9900,9940,9940,9900,1405
|
|
20231024,151400,2000361860,9940,9940,9940,9930,839
|
|
20231024,151300,1992024050,9940,9940,9940,9920,615
|
|
20231024,151200,1985914070,9940,9940,9950,9930,502
|
|
20231024,151100,1980923520,9940,9940,9950,9910,909
|
|
20231024,151000,1971888200,9940,9910,9940,9910,475
|
|
20231024,150900,1967174030,9920,9920,9930,9910,1041
|
|
20231024,150800,1956843900,9920,9930,9930,9920,430
|
|
20231024,150700,1952576250,9930,9910,9930,9900,622
|
|
20231024,150600,1946405340,9910,9900,9910,9890,696
|
|
20231024,150500,1939512740,9900,9900,9900,9890,1402
|
|
20231024,150400,1925635470,9900,9900,9900,9890,537
|
|
20231024,150300,1920319290,9900,9900,9900,9880,583
|
|
20231024,150200,1914548860,9900,9890,9900,9880,842
|
|
20231024,150100,1906218230,9890,9890,9890,9880,622
|
|
20231024,150000,1900067930,9890,9890,9890,9880,997
|
|
20231024,145900,1890211250,9890,9880,9890,9880,785
|
|
20231024,145800,1882453760,9880,9860,9880,9860,967
|
|
20231024,145700,1872909700,9860,9850,9860,9850,578
|
|
20231024,145600,1867215600,9860,9850,9860,9840,688
|
|
20231024,145500,1860437410,9850,9830,9850,9820,318
|
|
20231024,145400,1857307600,9830,9840,9850,9830,499
|
|
20231024,145300,1852398140,9840,9840,9840,9830,346
|
|
20231024,145200,1848995870,9840,9830,9840,9830,356
|
|
20231024,145100,1845496200,9830,9830,9830,9820,520
|
|
20231024,145000,1840387740,9830,9830,9830,9830,224
|
|
20231024,144900,1838185820,9830,9830,9830,9820,356
|
|
20231024,144800,1834688340,9830,9850,9850,9820,286
|
|
20231024,144700,1831876680,9850,9850,9860,9840,214
|
|
20231024,144600,1829768440,9860,9800,9860,9800,1973
|
|
20231024,144500,1810373960,9800,9790,9810,9750,1090
|
|
20231024,144400,1799708940,9760,9770,9790,9750,372
|
|
20231024,144300,1796075880,9760,9790,9790,9750,1180
|
|
20231024,144200,1784551800,9790,9800,9800,9790,171
|
|
20231024,144100,1782877210,9790,9810,9810,9750,1333
|
|
20231024,144000,1769862890,9810,9800,9810,9800,188
|
|
20231024,143900,1768019840,9790,9820,9820,9790,329
|
|
20231024,143800,1764794510,9820,9820,9820,9800,301
|
|
20231024,143700,1761842070,9820,9810,9820,9810,90
|
|
20231024,143600,1760958670,9810,9820,9830,9810,279
|
|
20231024,143500,1758219840,9820,9800,9820,9800,227
|
|
20231024,143400,1755993170,9800,9810,9810,9790,354
|
|
20231024,143300,1752525140,9800,9810,9810,9800,146
|
|
20231024,143200,1751094000,9810,9830,9830,9800,330
|
|
20231024,143100,1747857140,9830,9820,9830,9820,454
|
|
20231024,143000,1743396540,9820,9800,9820,9800,334
|
|
20231024,142900,1740119870,9790,9800,9810,9790,240
|
|
20231024,142800,1737768730,9800,9790,9800,9780,715
|
|
20231024,142700,1730773320,9790,9800,9800,9790,226
|
|
20231024,142600,1728559260,9800,9790,9800,9790,305
|
|
20231024,142500,1725572320,9800,9780,9800,9780,311
|
|
20231024,142400,1722529150,9780,9780,9780,9760,257
|
|
20231024,142300,1720019060,9780,9780,9780,9770,127
|
|
20231024,142200,1718777200,9760,9780,9780,9760,342
|
|
20231024,142100,1715435340,9780,9790,9790,9770,272
|
|
20231024,142000,1712775840,9780,9780,9780,9780,395
|
|
20231024,141900,1708912740,9780,9800,9800,9780,240
|
|
20231024,141800,1706563400,9800,9770,9800,9770,1490
|
|
20231024,141700,1691982520,9770,9790,9790,9760,288
|
|
20231024,141600,1689168400,9790,9770,9790,9770,679
|
|
20231024,141500,1682527170,9780,9790,9790,9770,506
|
|
20231024,141400,1677578190,9790,9780,9800,9770,920
|
|
20231024,141300,1668578600,9780,9770,9790,9770,1089
|
|
20231024,141200,1657932500,9770,9780,9780,9770,583
|
|
20231024,141100,1652232830,9770,9780,9780,9770,1042
|
|
20231024,141000,1642046650,9780,9780,9790,9780,1002
|
|
20231024,140900,1632243120,9780,9790,9790,9770,757
|
|
20231024,140800,1624840750,9790,9780,9790,9780,490
|
|
20231024,140700,1620048050,9780,9780,9780,9770,406
|
|
20231024,140600,1616079380,9780,9780,9780,9780,471
|
|
20231024,140500,1611473000,9780,9780,9790,9780,550
|
|
20231024,140400,1606093040,9790,9770,9790,9760,1899
|
|
20231024,140300,1587524280,9770,9770,9780,9770,115
|
|
20231024,140200,1586400230,9770,9760,9770,9750,366
|
|
20231024,140100,1582828160,9760,9750,9760,9750,143
|
|
20231024,140000,1581433390,9750,9760,9760,9750,143
|
|
20231024,135900,1580038210,9740,9760,9760,9740,380
|
|
20231024,135800,1576334790,9760,9760,9770,9750,123
|
|
20231024,135700,1575134290,9760,9760,9760,9740,272
|
|
20231024,135600,1572482520,9760,9740,9760,9740,133
|
|
20231024,135500,1571185150,9740,9750,9760,9740,306
|
|
20231024,135400,1568201630,9750,9760,9760,9750,163
|
|
20231024,135300,1566612270,9760,9740,9760,9740,121
|
|
20231024,135200,1565431650,9750,9750,9750,9740,327
|
|
20231024,135100,1562244770,9760,9750,9760,9750,284
|
|
20231024,135000,1559473540,9750,9760,9760,9750,592
|
|
20231024,134900,1553700870,9770,9760,9770,9750,275
|
|
20231024,134800,1551018110,9780,9770,9780,9770,559
|
|
20231024,134700,1545553550,9770,9750,9770,9740,541
|
|
20231024,134600,1540274530,9740,9720,9770,9720,1968
|
|
20231024,134500,1521105710,9720,9730,9730,9720,149
|
|
20231024,134400,1519657180,9720,9710,9730,9710,187
|
|
20231024,134300,1517840580,9720,9720,9730,9720,188
|
|
20231024,134200,1516012410,9730,9730,9730,9720,407
|
|
20231024,134100,1512054400,9720,9720,9720,9710,72
|
|
20231024,134000,1511354590,9710,9720,9730,9710,389
|
|
20231024,133900,1507575480,9720,9720,9720,9720,119
|
|
20231024,133800,1506418800,9710,9720,9720,9710,398
|
|
20231024,133700,1502552720,9710,9690,9710,9690,406
|
|
20231024,133600,1498615420,9690,9670,9700,9670,860
|
|
20231024,133500,1490279290,9670,9680,9680,9660,276
|
|
20231024,133400,1487611100,9680,9670,9680,9660,312
|
|
20231024,133300,1484595180,9670,9690,9690,9670,528
|
|
20231024,133200,1479485160,9680,9690,9690,9680,355
|
|
20231024,133100,1476047790,9690,9690,9690,9690,126
|
|
20231024,133000,1474826850,9680,9710,9710,9680,447
|
|
20231024,132900,1470495720,9700,9700,9700,9690,313
|
|
20231024,132800,1467461620,9710,9700,9730,9700,1403
|
|
20231024,132700,1453821590,9690,9690,9700,9680,413
|
|
20231024,132600,1449820820,9690,9680,9690,9670,366
|
|
20231024,132500,1446280250,9680,9710,9710,9680,309
|
|
20231024,132400,1443284670,9710,9700,9710,9700,38
|
|
20231024,132300,1442915940,9700,9700,9710,9700,226
|
|
20231024,132200,1440723530,9700,9680,9700,9680,266
|
|
20231024,132100,1438146140,9700,9690,9710,9690,879
|
|
20231024,132000,1429622590,9680,9650,9680,9650,1025
|
|
20231024,131900,1419708900,9640,9640,9650,9640,337
|
|
20231024,131800,1416459100,9650,9660,9670,9650,353
|
|
20231024,131700,1413051130,9660,9650,9660,9650,547
|
|
20231024,131600,1407768110,9650,9660,9660,9650,395
|
|
20231024,131500,1403954780,9660,9670,9670,9660,204
|
|
20231024,131400,1401983960,9670,9640,9670,9640,664
|
|
20231024,131300,1395580650,9630,9640,9650,9630,190
|
|
20231024,131200,1393748720,9620,9630,9630,9620,118
|
|
20231024,131100,1392613540,9630,9640,9640,9620,417
|
|
20231024,131000,1388598260,9630,9650,9650,9620,257
|
|
20231024,130900,1386122920,9650,9650,9650,9640,134
|
|
20231024,130800,1384830090,9630,9670,9670,9630,173
|
|
20231024,130700,1383162890,9670,9650,9670,9650,981
|
|
20231024,130600,1373695500,9650,9680,9690,9650,1218
|
|
20231024,130500,1361928940,9690,9670,9690,9670,249
|
|
20231024,130400,1359520570,9670,9670,9670,9670,64
|
|
20231024,130300,1358901690,9660,9680,9680,9660,157
|
|
20231024,130200,1357384690,9680,9650,9680,9650,103
|
|
20231024,130100,1356389690,9650,9680,9680,9650,1106
|
|
20231024,130000,1345685680,9680,9640,9680,9640,187
|
|
20231024,125900,1343881000,9680,9670,9690,9670,633
|
|
20231024,125800,1337759270,9670,9650,9670,9630,356
|
|
20231024,125700,1334327080,9650,9650,9650,9650,141
|
|
20231024,125600,1332966430,9650,9640,9650,9640,184
|
|
20231024,125500,1331190950,9640,9620,9650,9600,830
|
|
20231024,125400,1323196930,9630,9620,9630,9620,122
|
|
20231024,125300,1322022610,9610,9620,9620,9610,202
|
|
20231024,125200,1320080750,9630,9620,9630,9610,182
|
|
20231024,125100,1318328550,9620,9620,9620,9600,276
|
|
20231024,125000,1315676170,9630,9630,9640,9630,107
|
|
20231024,124900,1314645130,9620,9620,9630,9620,613
|
|
20231024,124800,1308747810,9620,9620,9620,9600,240
|
|
20231024,124700,1306442440,9620,9610,9620,9610,374
|
|
20231024,124600,1302847820,9620,9610,9620,9600,926
|
|
20231024,124500,1293957010,9610,9610,9610,9610,48
|
|
20231024,124400,1293495730,9610,9600,9620,9600,393
|
|
20231024,124300,1289719100,9590,9590,9600,9590,213
|
|
20231024,124200,1287676310,9600,9600,9600,9560,109
|
|
20231024,124100,1286630530,9600,9600,9600,9590,114
|
|
20231024,124000,1285536760,9600,9600,9600,9600,33
|
|
20231024,123900,1285219960,9600,9590,9600,9590,484
|
|
20231024,123800,1280577240,9580,9580,9580,9560,228
|
|
20231024,123700,1278395740,9570,9580,9580,9570,136
|
|
20231024,123600,1277093500,9560,9590,9590,9560,177
|
|
20231024,123500,1275400370,9590,9590,9590,9590,22
|
|
20231024,123400,1275189390,9590,9580,9590,9570,149
|
|
20231024,123300,1273762350,9570,9580,9580,9570,232
|
|
20231024,123200,1271542000,9580,9590,9590,9580,87
|
|
20231024,123100,1270707770,9590,9590,9590,9580,217
|
|
20231024,123000,1268628740,9590,9590,9590,9580,24
|
|
20231024,122900,1268398590,9590,9600,9610,9590,171
|
|
20231024,122800,1266757040,9580,9580,9580,9580,137
|
|
20231024,122700,1265444580,9590,9600,9610,9590,155
|
|
20231024,122600,1263957100,9600,9600,9600,9590,190
|
|
20231024,122500,1262134530,9600,9600,9610,9600,97
|
|
20231024,122400,1261202990,9590,9590,9590,9580,413
|
|
20231024,122300,1257242960,9590,9590,9590,9590,50
|
|
20231024,122200,1256763460,9590,9600,9610,9590,112
|
|
20231024,122100,1255688240,9600,9550,9600,9530,3755
|
|
20231024,122000,1219727320,9550,9540,9550,9540,102
|
|
20231024,121900,1218753240,9520,9550,9560,9520,231
|
|
20231024,121800,1216552110,9550,9540,9550,9540,127
|
|
20231024,121700,1215340260,9540,9540,9540,9530,278
|
|
20231024,121600,1212688780,9540,9540,9540,9540,88
|
|
20231024,121500,1211849260,9540,9540,9540,9540,98
|
|
20231024,121400,1210914340,9540,9550,9550,9530,200
|
|
20231024,121300,1209007570,9550,9530,9550,9530,123
|
|
20231024,121200,1207834410,9530,9540,9540,9530,160
|
|
20231024,121100,1206309460,9540,9530,9540,9530,172
|
|
20231024,121000,1204669950,9530,9530,9530,9530,96
|
|
20231024,120900,1203755070,9530,9530,9530,9520,271
|
|
20231024,120800,1201173870,9530,9530,9530,9520,41
|
|
20231024,120700,1200783170,9510,9530,9530,9510,172
|
|
20231024,120600,1199146750,9530,9520,9530,9520,162
|
|
20231024,120500,1197604320,9520,9520,9520,9520,64
|
|
20231024,120400,1196995040,9520,9540,9540,9520,322
|
|
20231024,120300,1193929320,9540,9530,9540,9530,32
|
|
20231024,120200,1193624100,9530,9570,9570,9520,147
|
|
20231024,120100,1192224280,9570,9530,9570,9530,220
|
|
20231024,120000,1190123540,9530,9540,9540,9530,482
|
|
20231024,115900,1185525810,9540,9550,9550,9540,756
|
|
20231024,115800,1178312940,9560,9560,9560,9560,15
|
|
20231024,115700,1178169540,9550,9560,9560,9550,152
|
|
20231024,115600,1176717790,9570,9570,9570,9570,29
|
|
20231024,115500,1176440260,9540,9540,9560,9540,240
|
|
20231024,115400,1174149290,9540,9550,9550,9540,231
|
|
20231024,115300,1171944910,9550,9550,9550,9550,6
|
|
20231024,115200,1171887610,9550,9560,9560,9550,223
|
|
20231024,115100,1169757740,9560,9560,9560,9560,3
|
|
20231024,115000,1169729060,9540,9540,9540,9540,437
|
|
20231024,114900,1165560080,9550,9540,9550,9530,272
|
|
20231024,114800,1162965860,9530,9530,9530,9530,0
|
|
20231024,114700,1162965860,9530,9530,9530,9530,201
|
|
20231024,114600,1161050330,9530,9530,9530,9530,6
|
|
20231024,114500,1160993150,9530,9550,9550,9530,279
|
|
20231024,114400,1158333370,9550,9550,9550,9530,195
|
|
20231024,114300,1156473860,9530,9530,9530,9530,6
|
|
20231024,114200,1156416680,9530,9530,9530,9530,137
|
|
20231024,114100,1155111070,9560,9560,9560,9560,2
|
|
20231024,114000,1155091950,9560,9550,9560,9540,311
|
|
20231024,113900,1152122880,9550,9550,9550,9550,144
|
|
20231024,113800,1150747680,9560,9560,9560,9550,115
|
|
20231024,113700,1149648920,9550,9560,9560,9540,202
|
|
20231024,113600,1147721180,9560,9560,9560,9560,26
|
|
20231024,113500,1147472620,9560,9580,9580,9560,194
|
|
20231024,113400,1145617250,9580,9550,9580,9550,11
|
|
20231024,113300,1145512170,9550,9550,9580,9550,1853
|
|
20231024,113200,1127773140,9540,9550,9550,9540,501
|
|
20231024,113100,1122993080,9550,9540,9550,9540,143
|
|
20231024,113000,1121627860,9540,9540,9540,9540,163
|
|
20231024,112900,1120072840,9550,9550,9550,9550,261
|
|
20231024,112800,1117580290,9550,9540,9550,9540,239
|
|
20231024,112700,1115299980,9540,9540,9540,9540,223
|
|
20231024,112600,1113172560,9550,9560,9560,9550,112
|
|
20231024,112500,1112102900,9540,9550,9550,9540,223
|
|
20231024,112400,1109974620,9550,9530,9550,9530,258
|
|
20231024,112300,1107512450,9540,9540,9560,9540,68
|
|
20231024,112200,1106863130,9540,9530,9540,9520,326
|
|
20231024,112100,1103756470,9520,9510,9520,9510,505
|
|
20231024,112000,1098950490,9510,9520,9520,9500,413
|
|
20231024,111900,1095022190,9530,9520,9530,9520,226
|
|
20231024,111800,1092869660,9540,9520,9540,9500,595
|
|
20231024,111700,1087201830,9520,9510,9520,9510,728
|
|
20231024,111600,1080274200,9500,9490,9510,9490,266
|
|
20231024,111500,1077746490,9500,9480,9500,9460,541
|
|
20231024,111400,1072619060,9460,9460,9460,9460,41
|
|
20231024,111300,1072231200,9460,9480,9480,9460,406
|
|
20231024,111200,1068385750,9480,9460,9480,9460,179
|
|
20231024,111100,1066691570,9470,9460,9470,9460,533
|
|
20231024,111000,1061645420,9460,9460,9460,9450,441
|
|
20231024,110900,1057475970,9460,9460,9460,9460,56
|
|
20231024,110800,1056946210,9460,9460,9460,9450,832
|
|
20231024,110700,1049077490,9460,9430,9460,9430,307
|
|
20231024,110600,1046178260,9430,9430,9440,9430,113
|
|
20231024,110500,1045112040,9420,9460,9460,9420,177
|
|
20231024,110400,1043442110,9450,9450,9450,9450,416
|
|
20231024,110300,1039510910,9450,9430,9450,9420,606
|
|
20231024,110200,1033794760,9440,9420,9440,9420,115
|
|
20231024,110100,1032710170,9420,9430,9440,9410,466
|
|
20231024,110000,1028317330,9410,9410,9430,9410,298
|
|
20231024,105900,1025513110,9430,9420,9430,9410,340
|
|
20231024,105800,1022310360,9420,9390,9420,9390,833
|
|
20231024,105700,1014480400,9390,9380,9390,9380,260
|
|
20231024,105600,1012039950,9380,9380,9380,9370,260
|
|
20231024,105500,1009603160,9380,9370,9380,9360,301
|
|
20231024,105400,1006783130,9380,9380,9380,9380,109
|
|
20231024,105300,1005760710,9370,9380,9380,9370,322
|
|
20231024,105200,1002741970,9390,9380,9390,9380,231
|
|
20231024,105100,1000574400,9380,9380,9380,9370,270
|
|
20231024,105000,998043180,9380,9360,9380,9360,183
|
|
20231024,104900,996329510,9380,9360,9380,9360,662
|
|
20231024,104800,990128200,9360,9370,9370,9340,1090
|
|
20231024,104700,979917360,9380,9340,9380,9340,23
|
|
20231024,104600,979702220,9380,9370,9380,9360,703
|
|
20231024,104500,973116140,9360,9330,9370,9330,248
|
|
20231024,104400,970795890,9330,9350,9360,9330,635
|
|
20231024,104300,964867530,9360,9370,9380,9360,753
|
|
20231024,104200,957815710,9370,9390,9390,9370,75
|
|
20231024,104100,957112820,9390,9380,9390,9370,340
|
|
20231024,104000,953925620,9350,9330,9350,9330,11
|
|
20231024,103900,953822890,9320,9350,9390,9320,971
|
|
20231024,103800,944745100,9330,9260,9330,9260,4403
|
|
20231024,103700,903797480,9260,9280,9280,9260,900
|
|
20231024,103600,895453160,9280,9300,9300,9280,1517
|
|
20231024,103500,881353030,9300,9310,9310,9300,639
|
|
20231024,103400,875410110,9300,9310,9310,9300,604
|
|
20231024,103300,869789550,9310,9320,9320,9310,236
|
|
20231024,103200,867591520,9320,9330,9330,9310,318
|
|
20231024,103100,864627540,9320,9350,9350,9320,927
|
|
20231024,103000,855969860,9350,9340,9350,9300,2810
|
|
20231024,102900,829758910,9340,9340,9340,9310,806
|
|
20231024,102800,822240920,9340,9350,9350,9290,6724
|
|
20231024,102700,759651760,9350,9350,9350,9340,414
|
|
20231024,102600,755781270,9350,9350,9350,9350,137
|
|
20231024,102500,754500320,9350,9370,9400,9350,960
|
|
20231024,102400,745516820,9360,9400,9400,9360,183
|
|
20231024,102300,743803180,9410,9360,9410,9360,194
|
|
20231024,102200,741984490,9360,9380,9420,9360,508
|
|
20231024,102100,737227980,9420,9390,9420,9360,3355
|
|
20231024,102000,705765270,9400,9420,9420,9400,1075
|
|
20231024,101900,695657930,9440,9450,9450,9440,1065
|
|
20231024,101800,685603730,9460,9420,9460,9420,459
|
|
20231024,101700,681278550,9420,9470,9470,9400,4856
|
|
20231024,101600,635466450,9460,9470,9470,9460,235
|
|
20231024,101500,633242560,9460,9480,9500,9450,160
|
|
20231024,101400,631726550,9460,9470,9480,9460,724
|
|
20231024,101300,624875850,9470,9480,9480,9470,222
|
|
20231024,101200,622771820,9480,9490,9490,9480,545
|
|
20231024,101100,617604600,9490,9500,9510,9480,1907
|
|
20231024,101000,599510580,9500,9510,9520,9500,1240
|
|
20231024,100900,587729500,9510,9510,9510,9500,1410
|
|
20231024,100800,574331400,9520,9520,9520,9520,109
|
|
20231024,100700,573293720,9520,9510,9520,9510,193
|
|
20231024,100600,571457170,9510,9520,9520,9510,1131
|
|
20231024,100500,560698340,9530,9520,9530,9520,86
|
|
20231024,100400,559879510,9520,9530,9530,9510,356
|
|
20231024,100300,556490440,9530,9520,9530,9510,116
|
|
20231024,100200,555385500,9520,9520,9560,9520,557
|
|
20231024,100100,550082690,9520,9530,9570,9510,2147
|
|
20231024,100000,529649890,9530,9550,9550,9530,250
|
|
20231024,095900,527265040,9550,9570,9570,9550,634
|
|
20231024,095800,521207250,9580,9580,9580,9570,459
|
|
20231024,095700,516812710,9580,9600,9600,9580,364
|
|
20231024,095600,513322970,9600,9600,9600,9590,454
|
|
20231024,095500,508965670,9610,9610,9610,9600,137
|
|
20231024,095400,507649940,9610,9610,9610,9600,1508
|
|
20231024,095300,493169800,9610,9620,9640,9610,1680
|
|
20231024,095200,477019460,9620,9630,9640,9620,908
|
|
20231024,095100,468284040,9620,9630,9630,9620,317
|
|
20231024,095000,465231340,9630,9660,9660,9630,515
|
|
20231024,094900,460266600,9660,9660,9660,9660,315
|
|
20231024,094800,457223700,9710,9660,9710,9660,132
|
|
20231024,094700,455948530,9660,9660,9660,9650,577
|
|
20231024,094600,450380030,9670,9670,9670,9660,250
|
|
20231024,094500,447963920,9670,9730,9730,9670,568
|
|
20231024,094400,442446000,9730,9670,9730,9660,221
|
|
20231024,094300,440309310,9660,9650,9670,9650,866
|
|
20231024,094200,431949940,9660,9660,9660,9660,131
|
|
20231024,094100,430684480,9670,9650,9670,9650,171
|
|
20231024,094000,429033190,9650,9650,9660,9640,402
|
|
20231024,093900,425155980,9650,9650,9650,9650,279
|
|
20231024,093800,422463630,9660,9670,9670,9650,2476
|
|
20231024,093700,398560430,9670,9680,9680,9660,314
|
|
20231024,093600,395523190,9680,9700,9700,9680,327
|
|
20231024,093500,392355450,9700,9730,9740,9700,4825
|
|
20231024,093400,345451940,9740,9730,9740,9720,191
|
|
20231024,093300,343594870,9730,9720,9740,9720,61
|
|
20231024,093200,343001800,9720,9710,9720,9710,209
|
|
20231024,093100,340972330,9710,9720,9720,9700,142
|
|
20231024,093000,339594040,9720,9720,9720,9700,2316
|
|
20231024,092900,317109930,9750,9720,9760,9710,168
|
|
20231024,092800,315477390,9720,9740,9750,9720,2317
|
|
20231024,092700,292947700,9740,9730,9740,9730,239
|
|
20231024,092600,290622200,9730,9740,9740,9720,738
|
|
20231024,092500,283443830,9740,9770,9770,9740,289
|
|
20231024,092400,280627770,9780,9750,9780,9750,93
|
|
20231024,092300,279720570,9760,9740,9790,9740,335
|
|
20231024,092200,276451810,9730,9740,9740,9720,598
|
|
20231024,092100,270634640,9790,9740,9790,9730,5189
|
|
20231024,092000,220129790,9740,9760,9760,9740,1502
|
|
20231024,091900,205497560,9760,9760,9760,9760,205
|
|
20231024,091800,203496760,9760,9770,9770,9750,595
|
|
20231024,091700,197690030,9770,9780,9780,9770,637
|
|
20231024,091600,191461190,9780,9780,9780,9780,51
|
|
20231024,091500,190962410,9770,9800,9800,9770,358
|
|
20231024,091400,187460850,9820,9840,9840,9810,3353
|
|
20231024,091300,154501100,9840,9840,9840,9840,234
|
|
20231024,091200,152198540,9840,9840,9840,9830,205
|
|
20231024,091100,150182180,9830,9830,9830,9830,1964
|
|
20231024,091000,130876060,9830,9860,9860,9830,492
|
|
20231024,090900,126034740,9860,9860,9870,9860,428
|
|
20231024,090800,121811010,9860,9850,9860,9830,612
|
|
20231024,090700,115783770,9850,9850,9850,9850,2685
|
|
20231024,090600,89336520,9850,9850,9870,9850,567
|
|
20231024,090500,83749720,9850,9880,9880,9850,606
|
|
20231024,090400,77768650,9900,9880,9910,9880,2070
|
|
20231024,090300,57276720,9880,9870,9890,9850,1678
|
|
20231024,090200,40727260,9860,9870,9870,9850,493
|
|
20231024,090100,35866030,9880,9880,9880,9880,212
|
|
20231024,090000,33771470,9800,9730,9800,9730,3258
|