702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,203900,2485182030,9520,9520,9520,9520,3400
|
|
20231027,203800,2485182030,9520,9520,9520,9520,0
|
|
20231027,203700,2485182030,9520,9520,9520,9520,0
|
|
20231027,203600,2485182030,9520,9520,9520,9520,0
|
|
20231027,203500,2485182030,9520,9520,9520,9520,0
|
|
20231027,203400,2485182030,9520,9520,9520,9520,0
|
|
20231027,203300,2485182030,9520,9520,9520,9520,0
|
|
20231027,203200,2485182030,9520,9520,9520,9520,0
|
|
20231027,203100,2485182030,9520,9520,9520,9520,0
|
|
20231027,203000,2485182030,9520,9520,9520,9520,0
|
|
20231027,202900,2485182030,9520,9520,9520,9520,0
|
|
20231027,202800,2485182030,9520,9520,9520,9520,0
|
|
20231027,202700,2485182030,9520,9520,9520,9520,0
|
|
20231027,202600,2485182030,9520,9520,9520,9520,0
|
|
20231027,202500,2485182030,9520,9520,9520,9520,0
|
|
20231027,202400,2485182030,9520,9520,9520,9520,0
|
|
20231027,202300,2485182030,9520,9520,9520,9520,0
|
|
20231027,202200,2485182030,9520,9520,9520,9520,0
|
|
20231027,202100,2485182030,9520,9520,9520,9520,0
|
|
20231027,202000,2485182030,9520,9520,9520,9520,0
|
|
20231027,201900,2485182030,9520,9520,9520,9520,0
|
|
20231027,201800,2485182030,9520,9520,9520,9520,0
|
|
20231027,201700,2485182030,9520,9520,9520,9520,0
|
|
20231027,201600,2485182030,9520,9520,9520,9520,0
|
|
20231027,201500,2485182030,9520,9520,9520,9520,0
|
|
20231027,201400,2485182030,9520,9520,9520,9520,0
|
|
20231027,201300,2485182030,9520,9520,9520,9520,0
|
|
20231027,201200,2485182030,9520,9520,9520,9520,0
|
|
20231027,201100,2485182030,9520,9520,9520,9520,0
|
|
20231027,201000,2485182030,9520,9520,9520,9520,0
|
|
20231027,200900,2485182030,9520,9520,9520,9520,3400
|
|
20231027,200800,2485182030,9520,9520,9520,9520,0
|
|
20231027,200700,2485182030,9520,9520,9520,9520,0
|
|
20231027,200600,2485182030,9520,9520,9520,9520,0
|
|
20231027,200500,2485182030,9520,9520,9520,9520,0
|
|
20231027,200400,2485182030,9520,9520,9520,9520,0
|
|
20231027,200300,2485182030,9520,9520,9520,9520,0
|
|
20231027,200200,2485182030,9520,9520,9520,9520,0
|
|
20231027,200100,2485182030,9520,9520,9520,9520,0
|
|
20231027,200000,2485182030,9520,9520,9520,9520,0
|
|
20231027,195900,2485182030,9520,9520,9520,9520,0
|
|
20231027,195800,2485182030,9520,9520,9520,9520,0
|
|
20231027,195700,2485182030,9520,9520,9520,9520,0
|
|
20231027,195600,2485182030,9520,9520,9520,9520,0
|
|
20231027,195500,2485182030,9520,9520,9520,9520,0
|
|
20231027,195400,2485182030,9520,9520,9520,9520,0
|
|
20231027,195300,2485182030,9520,9520,9520,9520,0
|
|
20231027,195200,2485182030,9520,9520,9520,9520,0
|
|
20231027,195100,2485182030,9520,9520,9520,9520,0
|
|
20231027,195000,2485182030,9520,9520,9520,9520,0
|
|
20231027,194900,2485182030,9520,9520,9520,9520,0
|
|
20231027,194800,2485182030,9520,9520,9520,9520,0
|
|
20231027,194700,2485182030,9520,9520,9520,9520,0
|
|
20231027,194600,2485182030,9520,9520,9520,9520,0
|
|
20231027,194500,2485182030,9520,9520,9520,9520,0
|
|
20231027,194400,2485182030,9520,9520,9520,9520,0
|
|
20231027,194300,2485182030,9520,9520,9520,9520,0
|
|
20231027,194200,2485182030,9520,9520,9520,9520,0
|
|
20231027,194100,2485182030,9520,9520,9520,9520,0
|
|
20231027,194000,2485182030,9520,9520,9520,9520,0
|
|
20231027,193900,2485182030,9520,9520,9520,9520,3400
|
|
20231027,193800,2485182030,9520,9520,9520,9520,0
|
|
20231027,193700,2485182030,9520,9520,9520,9520,0
|
|
20231027,193600,2485182030,9520,9520,9520,9520,0
|
|
20231027,193500,2485182030,9520,9520,9520,9520,0
|
|
20231027,193400,2485182030,9520,9520,9520,9520,0
|
|
20231027,193300,2485182030,9520,9520,9520,9520,0
|
|
20231027,193200,2485182030,9520,9520,9520,9520,0
|
|
20231027,193100,2485182030,9520,9520,9520,9520,0
|
|
20231027,193000,2485182030,9520,9520,9520,9520,0
|
|
20231027,192900,2485182030,9520,9520,9520,9520,0
|
|
20231027,192800,2485182030,9520,9520,9520,9520,0
|
|
20231027,192700,2485182030,9520,9520,9520,9520,0
|
|
20231027,192600,2485182030,9520,9520,9520,9520,0
|
|
20231027,192500,2485182030,9520,9520,9520,9520,0
|
|
20231027,192400,2485182030,9520,9520,9520,9520,0
|
|
20231027,192300,2485182030,9520,9520,9520,9520,0
|
|
20231027,192200,2485182030,9520,9520,9520,9520,0
|
|
20231027,192100,2485182030,9520,9520,9520,9520,0
|
|
20231027,192000,2485182030,9520,9520,9520,9520,0
|
|
20231027,191900,2485182030,9520,9520,9520,9520,0
|
|
20231027,191800,2485182030,9520,9520,9520,9520,0
|
|
20231027,191700,2485182030,9520,9520,9520,9520,0
|
|
20231027,191600,2485182030,9520,9520,9520,9520,0
|
|
20231027,191500,2485182030,9520,9520,9520,9520,0
|
|
20231027,191400,2485182030,9520,9520,9520,9520,0
|
|
20231027,191300,2485182030,9520,9520,9520,9520,0
|
|
20231027,191200,2485182030,9520,9520,9520,9520,0
|
|
20231027,191100,2485182030,9520,9520,9520,9520,0
|
|
20231027,191000,2485182030,9520,9520,9520,9520,0
|
|
20231027,190900,2485182030,9520,9520,9520,9520,3400
|
|
20231027,190800,2485182030,9520,9520,9520,9520,0
|
|
20231027,190700,2485182030,9520,9520,9520,9520,0
|
|
20231027,190600,2485182030,9520,9520,9520,9520,0
|
|
20231027,190500,2485182030,9520,9520,9520,9520,0
|
|
20231027,190400,2485182030,9520,9520,9520,9520,0
|
|
20231027,190300,2485182030,9520,9520,9520,9520,0
|
|
20231027,190200,2485182030,9520,9520,9520,9520,0
|
|
20231027,190100,2485182030,9520,9520,9520,9520,0
|
|
20231027,190000,2485182030,9520,9520,9520,9520,0
|
|
20231027,185900,2485182030,9520,9520,9520,9520,0
|
|
20231027,185800,2485182030,9520,9520,9520,9520,0
|
|
20231027,185700,2485182030,9520,9520,9520,9520,0
|
|
20231027,185600,2485182030,9520,9520,9520,9520,0
|
|
20231027,185500,2485182030,9520,9520,9520,9520,0
|
|
20231027,185400,2485182030,9520,9520,9520,9520,0
|
|
20231027,185300,2485182030,9520,9520,9520,9520,0
|
|
20231027,185200,2485182030,9520,9520,9520,9520,0
|
|
20231027,185100,2485182030,9520,9520,9520,9520,0
|
|
20231027,185000,2485182030,9520,9520,9520,9520,0
|
|
20231027,184900,2485182030,9520,9520,9520,9520,0
|
|
20231027,184800,2485182030,9520,9520,9520,9520,0
|
|
20231027,184700,2485182030,9520,9520,9520,9520,0
|
|
20231027,184600,2485182030,9520,9520,9520,9520,0
|
|
20231027,184500,2485182030,9520,9520,9520,9520,0
|
|
20231027,184400,2485182030,9520,9520,9520,9520,0
|
|
20231027,184300,2485182030,9520,9520,9520,9520,0
|
|
20231027,184200,2485182030,9520,9520,9520,9520,0
|
|
20231027,184100,2485182030,9520,9520,9520,9520,0
|
|
20231027,184000,2485182030,9520,9520,9520,9520,0
|
|
20231027,183900,2485182030,9520,9520,9520,9520,3400
|
|
20231027,183800,2485182030,9520,9520,9520,9520,0
|
|
20231027,183700,2485182030,9520,9520,9520,9520,0
|
|
20231027,183600,2485182030,9520,9520,9520,9520,0
|
|
20231027,183500,2485182030,9520,9520,9520,9520,0
|
|
20231027,183400,2485182030,9520,9520,9520,9520,0
|
|
20231027,183300,2485182030,9520,9520,9520,9520,0
|
|
20231027,183200,2485182030,9520,9520,9520,9520,0
|
|
20231027,183100,2485182030,9520,9520,9520,9520,0
|
|
20231027,183000,2485182030,9520,9520,9520,9520,0
|
|
20231027,182900,2485182030,9520,9520,9520,9520,0
|
|
20231027,182800,2485182030,9520,9520,9520,9520,0
|
|
20231027,182700,2485182030,9520,9520,9520,9520,0
|
|
20231027,182600,2485182030,9520,9520,9520,9520,0
|
|
20231027,182500,2485182030,9520,9520,9520,9520,0
|
|
20231027,182400,2485182030,9520,9520,9520,9520,0
|
|
20231027,182300,2485182030,9520,9520,9520,9520,0
|
|
20231027,182200,2485182030,9520,9520,9520,9520,0
|
|
20231027,182100,2485182030,9520,9520,9520,9520,0
|
|
20231027,182000,2485182030,9520,9520,9520,9520,0
|
|
20231027,181900,2485182030,9520,9520,9520,9520,0
|
|
20231027,181800,2485182030,9520,9520,9520,9520,0
|
|
20231027,181700,2485182030,9520,9520,9520,9520,0
|
|
20231027,181600,2485182030,9520,9520,9520,9520,0
|
|
20231027,181500,2485182030,9520,9520,9520,9520,0
|
|
20231027,181400,2485182030,9520,9520,9520,9520,0
|
|
20231027,181300,2485182030,9520,9520,9520,9520,0
|
|
20231027,181200,2485182030,9520,9520,9520,9520,0
|
|
20231027,181100,2485182030,9520,9520,9520,9520,0
|
|
20231027,181000,2485182030,9520,9520,9520,9520,0
|
|
20231027,180900,2485182030,9520,9520,9520,9520,3400
|
|
20231027,180800,2485182030,9520,9520,9520,9520,0
|
|
20231027,180700,2485182030,9520,9520,9520,9520,0
|
|
20231027,180600,2485182030,9520,9520,9520,9520,0
|
|
20231027,180500,2485182030,9520,9520,9520,9520,0
|
|
20231027,180400,2485182030,9520,9520,9520,9520,0
|
|
20231027,180300,2485182030,9520,9520,9520,9520,0
|
|
20231027,180200,2485182030,9520,9520,9520,9520,0
|
|
20231027,180100,2485182030,9520,9520,9520,9520,0
|
|
20231027,180000,2485182030,9520,9520,9520,9520,0
|
|
20231027,175900,2485182030,9520,9520,9520,9520,0
|
|
20231027,175800,2485182030,9520,9520,9520,9520,0
|
|
20231027,175700,2485182030,9520,9520,9520,9520,0
|
|
20231027,175600,2485182030,9520,9520,9520,9520,0
|
|
20231027,175500,2485182030,9520,9520,9520,9520,0
|
|
20231027,175400,2485182030,9520,9520,9520,9520,0
|
|
20231027,175300,2485182030,9520,9520,9520,9520,0
|
|
20231027,175200,2485182030,9520,9520,9520,9520,0
|
|
20231027,175100,2485182030,9520,9520,9520,9520,0
|
|
20231027,175000,2485182030,9520,9520,9520,9520,0
|
|
20231027,174900,2485182030,9520,9520,9520,9520,0
|
|
20231027,174800,2485182030,9520,9520,9520,9520,0
|
|
20231027,174700,2485182030,9520,9520,9520,9520,0
|
|
20231027,174600,2485182030,9520,9520,9520,9520,0
|
|
20231027,174500,2485182030,9520,9520,9520,9520,0
|
|
20231027,174400,2485182030,9520,9520,9520,9520,0
|
|
20231027,174300,2485182030,9520,9520,9520,9520,0
|
|
20231027,174200,2485182030,9520,9520,9520,9520,0
|
|
20231027,174100,2485182030,9520,9520,9520,9520,0
|
|
20231027,174000,2485182030,9520,9520,9520,9520,0
|
|
20231027,173900,2485182030,9520,9520,9520,9520,3400
|
|
20231027,173800,2485182030,9520,9520,9520,9520,0
|
|
20231027,173700,2485182030,9520,9520,9520,9520,0
|
|
20231027,173600,2485182030,9520,9520,9520,9520,0
|
|
20231027,173500,2485182030,9520,9520,9520,9520,0
|
|
20231027,173400,2485182030,9520,9520,9520,9520,0
|
|
20231027,173300,2485182030,9520,9520,9520,9520,0
|
|
20231027,173200,2485182030,9520,9520,9520,9520,0
|
|
20231027,173100,2485182030,9520,9520,9520,9520,0
|
|
20231027,173000,2485182030,9520,9520,9520,9520,0
|
|
20231027,172900,2485182030,9520,9520,9520,9520,0
|
|
20231027,172800,2485182030,9520,9520,9520,9520,0
|
|
20231027,172700,2485182030,9520,9520,9520,9520,0
|
|
20231027,172600,2485182030,9520,9520,9520,9520,0
|
|
20231027,172500,2485182030,9520,9520,9520,9520,0
|
|
20231027,172400,2485182030,9520,9520,9520,9520,0
|
|
20231027,172300,2485182030,9520,9520,9520,9520,0
|
|
20231027,172200,2485182030,9520,9520,9520,9520,0
|
|
20231027,172100,2485182030,9520,9520,9520,9520,0
|
|
20231027,172000,2485182030,9520,9520,9520,9520,0
|
|
20231027,171900,2485182030,9520,9520,9520,9520,0
|
|
20231027,171800,2485182030,9520,9520,9520,9520,0
|
|
20231027,171700,2485182030,9520,9520,9520,9520,0
|
|
20231027,171600,2485182030,9520,9520,9520,9520,0
|
|
20231027,171500,2485182030,9520,9520,9520,9520,0
|
|
20231027,171400,2485182030,9520,9520,9520,9520,0
|
|
20231027,171300,2485182030,9520,9520,9520,9520,0
|
|
20231027,171200,2485182030,9520,9520,9520,9520,0
|
|
20231027,171100,2485182030,9520,9520,9520,9520,0
|
|
20231027,171000,2485182030,9520,9520,9520,9520,0
|
|
20231027,170900,2485182030,9520,9520,9520,9520,3400
|
|
20231027,170800,2485182030,9520,9520,9520,9520,0
|
|
20231027,170700,2485182030,9520,9520,9520,9520,0
|
|
20231027,170600,2485182030,9520,9520,9520,9520,0
|
|
20231027,170500,2485182030,9520,9520,9520,9520,0
|
|
20231027,170400,2485182030,9520,9520,9520,9520,0
|
|
20231027,170300,2485182030,9520,9520,9520,9520,0
|
|
20231027,170200,2485182030,9520,9520,9520,9520,0
|
|
20231027,170100,2485182030,9520,9520,9520,9520,0
|
|
20231027,170000,2485182030,9520,9520,9520,9520,0
|
|
20231027,165900,2485182030,9520,9520,9520,9520,0
|
|
20231027,165800,2485182030,9520,9520,9520,9520,0
|
|
20231027,165700,2485182030,9520,9520,9520,9520,0
|
|
20231027,165600,2485182030,9520,9520,9520,9520,0
|
|
20231027,165500,2485182030,9520,9520,9520,9520,0
|
|
20231027,165400,2485182030,9520,9520,9520,9520,0
|
|
20231027,165300,2485182030,9520,9520,9520,9520,0
|
|
20231027,165200,2485182030,9520,9520,9520,9520,0
|
|
20231027,165100,2485182030,9520,9520,9520,9520,0
|
|
20231027,165000,2485182030,9520,9520,9520,9520,0
|
|
20231027,164900,2485182030,9520,9520,9520,9520,0
|
|
20231027,164800,2485182030,9520,9520,9520,9520,0
|
|
20231027,164700,2485182030,9520,9520,9520,9520,0
|
|
20231027,164600,2485182030,9520,9520,9520,9520,0
|
|
20231027,164500,2485182030,9520,9520,9520,9520,0
|
|
20231027,164400,2485182030,9520,9520,9520,9520,0
|
|
20231027,164300,2485182030,9520,9520,9520,9520,0
|
|
20231027,164200,2485182030,9520,9520,9520,9520,0
|
|
20231027,164100,2485182030,9520,9520,9520,9520,0
|
|
20231027,164000,2485182030,9520,9520,9520,9520,0
|
|
20231027,163900,2485182030,9520,9520,9520,9520,3400
|
|
20231027,163800,2485182030,9520,9520,9520,9520,0
|
|
20231027,163700,2485182030,9520,9520,9520,9520,0
|
|
20231027,163600,2485182030,9520,9520,9520,9520,0
|
|
20231027,163500,2485182030,9520,9520,9520,9520,0
|
|
20231027,163400,2485182030,9520,9520,9520,9520,0
|
|
20231027,163300,2485182030,9520,9520,9520,9520,0
|
|
20231027,163200,2485182030,9520,9520,9520,9520,0
|
|
20231027,163100,2485182030,9520,9520,9520,9520,0
|
|
20231027,163000,2485182030,9520,9520,9520,9520,0
|
|
20231027,162900,2485182030,9520,9520,9520,9520,0
|
|
20231027,162800,2485182030,9520,9520,9520,9520,0
|
|
20231027,162700,2485182030,9520,9520,9520,9520,0
|
|
20231027,162600,2485182030,9520,9520,9520,9520,0
|
|
20231027,162500,2485182030,9520,9520,9520,9520,0
|
|
20231027,162400,2485182030,9520,9520,9520,9520,0
|
|
20231027,162300,2485182030,9520,9520,9520,9520,0
|
|
20231027,162200,2485182030,9520,9520,9520,9520,0
|
|
20231027,162100,2485182030,9520,9520,9520,9520,0
|
|
20231027,162000,2485182030,9520,9520,9520,9520,0
|
|
20231027,161900,2485182030,9520,9520,9520,9520,0
|
|
20231027,161800,2485182030,9520,9520,9520,9520,0
|
|
20231027,161700,2485182030,9520,9520,9520,9520,0
|
|
20231027,161600,2485182030,9520,9520,9520,9520,0
|
|
20231027,161500,2485182030,9520,9520,9520,9520,0
|
|
20231027,161400,2485182030,9520,9520,9520,9520,0
|
|
20231027,161300,2485182030,9520,9520,9520,9520,0
|
|
20231027,161200,2485182030,9520,9520,9520,9520,0
|
|
20231027,161100,2485182030,9520,9520,9520,9520,0
|
|
20231027,161000,2485182030,9520,9520,9520,9520,0
|
|
20231027,160900,2485182030,9520,9520,9520,9520,3400
|
|
20231027,160800,2485182030,9520,9520,9520,9520,0
|
|
20231027,160700,2485182030,9520,9520,9520,9520,0
|
|
20231027,160600,2485182030,9520,9520,9520,9520,0
|
|
20231027,160500,2485182030,9520,9520,9520,9520,0
|
|
20231027,160400,2485182030,9520,9520,9520,9520,0
|
|
20231027,160300,2485182030,9520,9520,9520,9520,0
|
|
20231027,160200,2485182030,9520,9520,9520,9520,0
|
|
20231027,160100,2485182030,9520,9520,9520,9520,0
|
|
20231027,160000,2485182030,9520,9520,9520,9520,0
|
|
20231027,155900,2485182030,9520,9520,9520,9520,0
|
|
20231027,155800,2485182030,9520,9520,9520,9520,0
|
|
20231027,155700,2485182030,9520,9520,9520,9520,0
|
|
20231027,155600,2485182030,9520,9520,9520,9520,0
|
|
20231027,155500,2485182030,9520,9520,9520,9520,0
|
|
20231027,155400,2485182030,9520,9520,9520,9520,0
|
|
20231027,155300,2485182030,9520,9520,9520,9520,0
|
|
20231027,155200,2485182030,9520,9520,9520,9520,0
|
|
20231027,155100,2485182030,9520,9520,9520,9520,0
|
|
20231027,155000,2485182030,9520,9520,9520,9520,0
|
|
20231027,154900,2485182030,9520,9520,9520,9520,0
|
|
20231027,154800,2485182030,9520,9520,9520,9520,0
|
|
20231027,154700,2485182030,9520,9520,9520,9520,0
|
|
20231027,154600,2485182030,9520,9520,9520,9520,0
|
|
20231027,154500,2485182030,9520,9520,9520,9520,0
|
|
20231027,154400,2485182030,9520,9520,9520,9520,0
|
|
20231027,154300,2485182030,9520,9520,9520,9520,0
|
|
20231027,154200,2485182030,9520,9520,9520,9520,0
|
|
20231027,154100,2485182030,9520,9520,9520,9520,0
|
|
20231027,154000,2485182030,9520,9520,9520,9520,0
|
|
20231027,153900,2485182030,9520,9520,9520,9520,3400
|
|
20231027,153800,2485182030,9520,9520,9520,9520,0
|
|
20231027,153700,2485182030,9520,9520,9520,9520,0
|
|
20231027,153600,2485182030,9520,9520,9520,9520,0
|
|
20231027,153500,2485182030,9520,9520,9520,9520,0
|
|
20231027,153400,2485182030,9520,9520,9520,9520,0
|
|
20231027,153300,2485182030,9520,9520,9520,9520,0
|
|
20231027,153200,2485182030,9520,9520,9520,9520,0
|
|
20231027,153100,2485182030,9520,9520,9520,9520,0
|
|
20231027,153000,2485182030,9520,9520,9520,9520,3400
|
|
20231027,152900,2452814030,9540,9540,9540,9540,0
|
|
20231027,152800,2452814030,9540,9540,9540,9540,0
|
|
20231027,152700,2452814030,9540,9540,9540,9540,0
|
|
20231027,152600,2452814030,9540,9540,9540,9540,0
|
|
20231027,152500,2452814030,9540,9540,9540,9540,0
|
|
20231027,152400,2452814030,9540,9540,9540,9540,0
|
|
20231027,152300,2452814030,9540,9540,9540,9540,0
|
|
20231027,152200,2452814030,9540,9540,9540,9540,0
|
|
20231027,152100,2452814030,9540,9540,9540,9540,0
|
|
20231027,152000,2452814030,9540,9540,9540,9540,0
|
|
20231027,151900,2452814030,9540,9530,9540,9520,347
|
|
20231027,151800,2449507110,9530,9520,9530,9520,528
|
|
20231027,151700,2444476470,9510,9530,9530,9490,230
|
|
20231027,151600,2442290410,9520,9510,9520,9500,954
|
|
20231027,151500,2433216060,9500,9500,9520,9500,1036
|
|
20231027,151400,2423370470,9500,9500,9510,9500,794
|
|
20231027,151300,2415827160,9510,9520,9520,9500,793
|
|
20231027,151200,2408291800,9520,9520,9530,9510,693
|
|
20231027,151100,2401697050,9530,9500,9530,9500,746
|
|
20231027,151000,2394601880,9510,9500,9520,9500,408
|
|
20231027,150900,2390722720,9520,9510,9520,9500,606
|
|
20231027,150800,2384961770,9510,9510,9520,9500,801
|
|
20231027,150700,2377345720,9510,9510,9510,9500,504
|
|
20231027,150600,2372553710,9510,9510,9520,9500,802
|
|
20231027,150500,2364928610,9510,9510,9510,9500,601
|
|
20231027,150400,2359215070,9510,9510,9520,9510,874
|
|
20231027,150300,2350901100,9510,9510,9520,9510,543
|
|
20231027,150200,2345736610,9510,9500,9520,9500,1040
|
|
20231027,150100,2335852280,9500,9500,9510,9490,567
|
|
20231027,150000,2330468550,9500,9500,9530,9500,979
|
|
20231027,145900,2321163980,9500,9500,9510,9500,849
|
|
20231027,145800,2313094500,9510,9490,9510,9480,661
|
|
20231027,145700,2306819540,9500,9500,9510,9500,1024
|
|
20231027,145600,2297091240,9500,9510,9520,9500,1062
|
|
20231027,145500,2286998690,9510,9490,9530,9490,1457
|
|
20231027,145400,2273146230,9490,9490,9490,9480,1088
|
|
20231027,145300,2262826210,9500,9490,9500,9480,1047
|
|
20231027,145200,2252890680,9490,9480,9490,9470,838
|
|
20231027,145100,2244942110,9480,9470,9480,9470,1179
|
|
20231027,145000,2233774210,9470,9480,9510,9470,2762
|
|
20231027,144900,2207582250,9480,9470,9480,9470,860
|
|
20231027,144800,2199432410,9470,9490,9490,9470,884
|
|
20231027,144700,2191052100,9490,9490,9490,9480,844
|
|
20231027,144600,2183045240,9490,9490,9500,9490,817
|
|
20231027,144500,2175291110,9490,9490,9490,9490,914
|
|
20231027,144400,2166617250,9500,9500,9500,9490,1792
|
|
20231027,144300,2149597460,9500,9500,9510,9500,715
|
|
20231027,144200,2142802160,9510,9500,9520,9500,1079
|
|
20231027,144100,2132542710,9500,9510,9510,9500,874
|
|
20231027,144000,2124238100,9500,9510,9510,9500,655
|
|
20231027,143900,2118013690,9500,9530,9530,9500,1367
|
|
20231027,143800,2105004150,9530,9500,9540,9500,2640
|
|
20231027,143700,2079892760,9490,9490,9500,9490,572
|
|
20231027,143600,2074463450,9490,9480,9490,9480,260
|
|
20231027,143500,2071998370,9490,9490,9500,9480,1058
|
|
20231027,143400,2061957790,9480,9480,9490,9480,497
|
|
20231027,143300,2057245930,9480,9470,9490,9470,322
|
|
20231027,143200,2054193180,9480,9480,9490,9470,554
|
|
20231027,143100,2048944580,9480,9470,9480,9470,641
|
|
20231027,143000,2042873140,9470,9460,9470,9450,356
|
|
20231027,142900,2039507420,9450,9450,9470,9450,393
|
|
20231027,142800,2035791330,9450,9450,9460,9450,828
|
|
20231027,142700,2027961590,9460,9450,9460,9450,433
|
|
20231027,142600,2023867970,9460,9450,9460,9450,430
|
|
20231027,142500,2019804160,9440,9460,9460,9440,462
|
|
20231027,142400,2015440910,9460,9450,9460,9450,2709
|
|
20231027,142300,1989839370,9460,9470,9470,9460,1408
|
|
20231027,142200,1976518380,9460,9470,9470,9460,496
|
|
20231027,142100,1971824400,9470,9470,9480,9460,334
|
|
20231027,142000,1968662040,9470,9470,9480,9470,415
|
|
20231027,141900,1964730420,9470,9470,9480,9470,337
|
|
20231027,141800,1961538580,9470,9470,9480,9460,502
|
|
20231027,141700,1956785700,9470,9470,9470,9460,494
|
|
20231027,141600,1952110650,9480,9470,9480,9460,297
|
|
20231027,141500,1949299720,9470,9470,9480,9460,416
|
|
20231027,141400,1945362510,9470,9490,9490,9470,555
|
|
20231027,141300,1940106050,9480,9480,9480,9470,1268
|
|
20231027,141200,1928088740,9480,9500,9500,9470,6333
|
|
20231027,141100,1867952060,9510,9510,9510,9500,336
|
|
20231027,141000,1864759540,9510,9510,9510,9500,370
|
|
20231027,140900,1861241510,9520,9510,9520,9500,165
|
|
20231027,140800,1859672440,9510,9510,9510,9500,649
|
|
20231027,140700,1853506050,9510,9500,9510,9500,532
|
|
20231027,140600,1848450320,9510,9510,9510,9500,175
|
|
20231027,140500,1846787070,9510,9520,9520,9500,584
|
|
20231027,140400,1841233500,9510,9510,9510,9500,360
|
|
20231027,140300,1837811160,9500,9510,9510,9500,253
|
|
20231027,140200,1835406740,9500,9510,9510,9500,280
|
|
20231027,140100,1832745940,9500,9500,9510,9500,549
|
|
20231027,140000,1827529830,9510,9520,9520,9510,259
|
|
20231027,135900,1825066430,9510,9520,9520,9510,175
|
|
20231027,135800,1823401910,9510,9520,9520,9510,409
|
|
20231027,135700,1819511910,9520,9510,9520,9510,347
|
|
20231027,135600,1816211600,9520,9510,9520,9510,416
|
|
20231027,135500,1812254680,9510,9510,9510,9510,245
|
|
20231027,135400,1809924730,9520,9520,9520,9510,366
|
|
20231027,135300,1806443560,9520,9510,9530,9510,555
|
|
20231027,135200,1801158820,9520,9520,9520,9510,469
|
|
20231027,135100,1796697420,9520,9520,9520,9520,617
|
|
20231027,135000,1790823580,9520,9520,9530,9520,480
|
|
20231027,134900,1786253820,9520,9510,9520,9510,358
|
|
20231027,134800,1782847330,9510,9520,9520,9510,499
|
|
20231027,134700,1778100990,9510,9520,9520,9510,134
|
|
20231027,134600,1776826340,9520,9510,9520,9510,322
|
|
20231027,134500,1773762420,9510,9530,9530,9510,592
|
|
20231027,134400,1768129720,9540,9530,9540,9510,545
|
|
20231027,134300,1762938850,9530,9520,9530,9520,252
|
|
20231027,134200,1760538960,9520,9520,9590,9520,1298
|
|
20231027,134100,1748126140,9510,9510,9530,9500,344
|
|
20231027,134000,1744854470,9520,9500,9520,9500,96
|
|
20231027,133900,1743941870,9500,9490,9510,9490,1249
|
|
20231027,133800,1732067170,9490,9480,9500,9480,1562
|
|
20231027,133700,1717245120,9500,9470,9500,9470,468
|
|
20231027,133600,1712801470,9460,9470,9470,9460,579
|
|
20231027,133500,1707319820,9470,9480,9490,9470,417
|
|
20231027,133400,1703367030,9480,9470,9480,9470,813
|
|
20231027,133300,1695663130,9470,9490,9490,9460,718
|
|
20231027,133200,1688867500,9480,9480,9480,9470,308
|
|
20231027,133100,1685949410,9460,9450,9460,9450,464
|
|
20231027,133000,1681564600,9450,9450,9460,9450,219
|
|
20231027,132900,1679494530,9450,9450,9460,9440,434
|
|
20231027,132800,1675393550,9450,9450,9450,9440,252
|
|
20231027,132700,1673013150,9440,9450,9450,9440,316
|
|
20231027,132600,1670029440,9430,9500,9500,9430,3842
|
|
20231027,132500,1633707910,9500,9480,9500,9460,596
|
|
20231027,132400,1628065700,9470,9460,9480,9450,410
|
|
20231027,132300,1624186070,9470,9450,9480,9440,339
|
|
20231027,132200,1620980490,9450,9450,9460,9440,1359
|
|
20231027,132100,1608140100,9470,9450,9470,9440,3429
|
|
20231027,132000,1575757130,9450,9470,9470,9450,3837
|
|
20231027,131900,1539449880,9470,9460,9480,9460,495
|
|
20231027,131800,1534764690,9460,9480,9480,9460,1238
|
|
20231027,131700,1523046610,9480,9520,9520,9480,7470
|
|
20231027,131600,1452093580,9520,9530,9530,9520,439
|
|
20231027,131500,1447913510,9530,9540,9540,9530,1161
|
|
20231027,131400,1436848780,9530,9570,9570,9530,4441
|
|
20231027,131300,1394419470,9580,9580,9590,9580,606
|
|
20231027,131200,1388613950,9580,9600,9600,9570,2230
|
|
20231027,131100,1367244780,9600,9600,9620,9590,871
|
|
20231027,131000,1358885790,9600,9600,9600,9590,336
|
|
20231027,130900,1355661520,9600,9620,9620,9600,3511
|
|
20231027,130800,1321954550,9620,9640,9640,9610,1992
|
|
20231027,130700,1302794060,9640,9640,9640,9640,95
|
|
20231027,130600,1301878260,9640,9650,9650,9640,302
|
|
20231027,130500,1298966320,9650,9660,9660,9650,235
|
|
20231027,130400,1296697520,9650,9650,9650,9650,47
|
|
20231027,130300,1296243970,9620,9630,9630,9620,1543
|
|
20231027,130200,1281396320,9630,9650,9650,9630,2341
|
|
20231027,130100,1258839670,9660,9660,9660,9660,58
|
|
20231027,130000,1258279390,9660,9670,9670,9660,10
|
|
20231027,125900,1258182770,9670,9700,9700,9670,161
|
|
20231027,125800,1256625030,9710,9710,9710,9710,1
|
|
20231027,125700,1256615320,9630,9670,9670,9630,1800
|
|
20231027,125600,1239261190,9670,9740,9740,9670,160
|
|
20231027,125500,1237713250,9740,9730,9740,9730,3
|
|
20231027,125400,1237684050,9640,9720,9720,9640,16147
|
|
20231027,125300,1081331440,9720,9720,9720,9720,0
|
|
20231027,125200,1081331440,9720,9720,9720,9720,20
|
|
20231027,125100,1081137040,9720,9720,9720,9720,148
|
|
20231027,125000,1079698480,9720,9720,9720,9720,121
|
|
20231027,124900,1078522360,9720,9720,9720,9720,1058
|
|
20231027,124800,1068238600,9720,9720,9720,9720,147
|
|
20231027,124700,1066809760,9730,9730,9730,9730,529
|
|
20231027,124600,1061662590,9730,9710,9730,9710,117
|
|
20231027,124500,1060524480,9700,9750,9750,9700,2876
|
|
20231027,124400,1032602990,9750,9740,9750,9720,983
|
|
20231027,124300,1023037500,9750,9760,9760,9750,4635
|
|
20231027,124200,977825560,9760,9760,9760,9760,167
|
|
20231027,124100,976195640,9760,9760,9760,9760,0
|
|
20231027,124000,976195640,9760,9760,9760,9760,110
|
|
20231027,123900,975122040,9770,9780,9780,9770,1854
|
|
20231027,123800,957001910,9780,9780,9780,9780,0
|
|
20231027,123700,957001910,9780,9780,9780,9780,0
|
|
20231027,123600,957001910,9780,9780,9780,9780,350
|
|
20231027,123500,953578910,9770,9770,9770,9770,10
|
|
20231027,123400,953481210,9770,9770,9770,9770,147
|
|
20231027,123300,952045020,9770,9770,9770,9770,0
|
|
20231027,123200,952045020,9770,9770,9770,9770,0
|
|
20231027,123100,952045020,9770,9800,9800,9770,627
|
|
20231027,123000,945910380,9800,9800,9800,9800,65
|
|
20231027,122900,945273380,9800,9800,9800,9800,87
|
|
20231027,122800,944420780,9800,9800,9800,9800,134
|
|
20231027,122700,943107580,9800,9800,9800,9800,261
|
|
20231027,122600,940549780,9800,9800,9800,9800,77
|
|
20231027,122500,939795180,9800,9790,9800,9790,208
|
|
20231027,122400,937758260,9800,9800,9800,9800,225
|
|
20231027,122300,935553260,9800,9800,9800,9800,4
|
|
20231027,122200,935514060,9780,9790,9790,9780,169
|
|
20231027,122100,933861020,9790,9780,9790,9780,168
|
|
20231027,122000,932217760,9780,9790,9790,9780,345
|
|
20231027,121900,928841010,9790,9800,9810,9790,2896
|
|
20231027,121800,900460390,9810,9820,9820,9810,786
|
|
20231027,121700,892749720,9820,9820,9820,9820,0
|
|
20231027,121600,892749720,9820,9860,9860,9820,1793
|
|
20231027,121500,875135620,9870,9880,9880,9870,3
|
|
20231027,121400,875105990,9840,9840,9840,9840,43
|
|
20231027,121300,874682870,9840,9840,9840,9840,105
|
|
20231027,121200,873649670,9880,9880,9880,9880,0
|
|
20231027,121100,873649670,9880,9840,9880,9840,420
|
|
20231027,121000,869516830,9840,9870,9870,9840,2629
|
|
20231027,120900,843586760,9870,9880,9880,9870,670
|
|
20231027,120800,836967220,9890,9880,9890,9880,149
|
|
20231027,120700,835495090,9880,9880,9880,9880,189
|
|
20231027,120600,833627770,9880,9880,9880,9880,10
|
|
20231027,120500,833528970,9880,9880,9880,9880,116
|
|
20231027,120400,832382890,9880,9880,9880,9880,111
|
|
20231027,120300,831286210,9880,9880,9880,9880,180
|
|
20231027,120200,829507810,9890,9890,9890,9890,200
|
|
20231027,120100,827529810,9880,9880,9880,9880,0
|
|
20231027,120000,827529810,9880,9880,9880,9880,0
|
|
20231027,115900,827529810,9880,9890,9890,9880,673
|
|
20231027,115800,820880190,9890,9890,9890,9890,108
|
|
20231027,115700,819812070,9880,9880,9890,9880,51
|
|
20231027,115600,819307840,9890,9890,9890,9880,75
|
|
20231027,115500,818566100,9890,9890,9890,9890,50
|
|
20231027,115400,818071600,9890,9890,9890,9890,0
|
|
20231027,115300,818071600,9890,9890,9900,9890,104
|
|
20231027,115200,817042940,9890,9890,9890,9890,152
|
|
20231027,115100,815539660,9890,9900,9900,9890,1949
|
|
20231027,115000,796262480,9910,9910,9910,9910,0
|
|
20231027,114900,796262480,9910,9910,9910,9910,0
|
|
20231027,114800,796262480,9910,9910,9910,9910,23
|
|
20231027,114700,796034550,9910,9900,9910,9900,595
|
|
20231027,114600,790143790,9900,9910,9920,9900,90
|
|
20231027,114500,789252120,9920,9920,9920,9920,46
|
|
20231027,114400,788795800,9930,9930,9930,9930,0
|
|
20231027,114300,788795800,9930,9930,9930,9930,0
|
|
20231027,114200,788795800,9930,9950,9950,9930,152
|
|
20231027,114100,787286360,9950,9950,9950,9950,224
|
|
20231027,114000,785057560,9950,9950,9950,9950,1
|
|
20231027,113900,785047610,9940,9910,9940,9910,342
|
|
20231027,113800,781652570,9930,9920,9930,9920,381
|
|
20231027,113700,777869520,9910,9920,9920,9910,122
|
|
20231027,113600,776659580,9920,9920,9930,9920,93
|
|
20231027,113500,775736420,9930,9930,9930,9930,31
|
|
20231027,113400,775428590,9920,9920,9920,9920,121
|
|
20231027,113300,774228270,9920,9910,9920,9910,312
|
|
20231027,113200,771133280,9910,9900,9910,9900,544
|
|
20231027,113100,765742250,9900,9890,9900,9890,228
|
|
20231027,113000,763486520,9900,9900,9900,9900,99
|
|
20231027,112900,762506420,9900,9900,9900,9900,345
|
|
20231027,112800,759090920,9910,9910,9910,9910,25
|
|
20231027,112700,758843170,9920,9910,9920,9910,17
|
|
20231027,112600,758674690,9900,9900,9900,9900,0
|
|
20231027,112500,758674690,9900,9910,9910,9900,459
|
|
20231027,112400,754128090,9910,9910,9910,9900,247
|
|
20231027,112300,751680570,9910,9910,9910,9910,1
|
|
20231027,112200,751670660,9900,9900,9900,9890,211
|
|
20231027,112100,749581770,9900,9900,9900,9890,502
|
|
20231027,112000,744611980,9900,9900,9900,9900,0
|
|
20231027,111900,744611980,9900,9870,9900,9870,149
|
|
20231027,111800,743141320,9890,9890,9900,9890,321
|
|
20231027,111700,739965440,9890,9870,9890,9870,451
|
|
20231027,111600,735505070,9870,9870,9880,9870,719
|
|
20231027,111500,728403510,9870,9870,9870,9870,0
|
|
20231027,111400,728403510,9870,9870,9870,9870,135
|
|
20231027,111300,727071060,9860,9870,9870,9860,178
|
|
20231027,111200,725315670,9860,9870,9870,9860,44
|
|
20231027,111100,724881740,9870,9870,9870,9870,148
|
|
20231027,111000,723420980,9880,9870,9880,9870,247
|
|
20231027,110900,720980910,9870,9860,9880,9860,139
|
|
20231027,110800,719608980,9850,9860,9870,9850,437
|
|
20231027,110700,715301010,9850,9850,9850,9850,8
|
|
20231027,110600,715222210,9850,9850,9850,9850,0
|
|
20231027,110500,715222210,9850,9850,9850,9840,354
|
|
20231027,110400,711736780,9840,9840,9840,9840,0
|
|
20231027,110300,711736780,9840,9840,9840,9840,6
|
|
20231027,110200,711677740,9840,9840,9840,9840,165
|
|
20231027,110100,710054140,9840,9840,9840,9840,12
|
|
20231027,110000,709936060,9850,9850,9850,9850,17
|
|
20231027,105900,709768610,9840,9850,9850,9840,327
|
|
20231027,105800,706549300,9870,9870,9870,9850,2020
|
|
20231027,105700,686630220,9870,9880,9880,9870,140
|
|
20231027,105600,685248390,9880,9880,9880,9880,5
|
|
20231027,105500,685198990,9880,9880,9880,9880,1
|
|
20231027,105400,685189110,9890,9880,9890,9880,53
|
|
20231027,105300,684664950,9890,9880,9890,9860,152
|
|
20231027,105200,683166100,9860,9860,9860,9860,0
|
|
20231027,105100,683166100,9860,9870,9870,9860,602
|
|
20231027,105000,677227170,9870,9870,9870,9870,1035
|
|
20231027,104900,667011720,9870,9890,9890,9870,536
|
|
20231027,104800,661716080,9890,9880,9890,9880,522
|
|
20231027,104700,656558220,9880,9880,9880,9880,14
|
|
20231027,104600,656419900,9880,9880,9880,9880,10
|
|
20231027,104500,656321100,9860,9870,9870,9860,149
|
|
20231027,104400,654851950,9870,9880,9880,9870,51
|
|
20231027,104300,654348570,9880,9860,9880,9860,25
|
|
20231027,104200,654101930,9860,9870,9880,9850,367
|
|
20231027,104100,650483410,9870,9870,9870,9860,111
|
|
20231027,104000,649387850,9870,9870,9870,9870,1
|
|
20231027,103900,649377980,9840,9850,9850,9840,769
|
|
20231027,103800,641807470,9850,9850,9850,9850,97
|
|
20231027,103700,640852020,9850,9860,9860,9850,205
|
|
20231027,103600,638832720,9850,9850,9860,9850,237
|
|
20231027,103500,636498070,9870,9860,9870,9860,126
|
|
20231027,103400,635254710,9830,9840,9850,9830,146
|
|
20231027,103300,633818880,9830,9830,9830,9830,478
|
|
20231027,103200,629120140,9840,9840,9840,9840,78
|
|
20231027,103100,628352620,9840,9840,9840,9840,22
|
|
20231027,103000,628136140,9830,9840,9850,9830,353
|
|
20231027,102900,624663560,9840,9850,9850,9840,233
|
|
20231027,102800,622368740,9860,9860,9860,9860,195
|
|
20231027,102700,620446040,9870,9870,9870,9870,129
|
|
20231027,102600,619172810,9870,9860,9870,9860,51
|
|
20231027,102500,618669490,9850,9830,9850,9830,258
|
|
20231027,102400,616131150,9830,9840,9840,9830,101
|
|
20231027,102300,615137320,9840,9830,9840,9830,40
|
|
20231027,102200,614743970,9830,9850,9850,9830,376
|
|
20231027,102100,611044600,9850,9830,9850,9830,856
|
|
20231027,102000,602629680,9820,9810,9820,9810,371
|
|
20231027,101900,598987190,9800,9820,9830,9800,169
|
|
20231027,101800,597330560,9820,9820,9820,9820,178
|
|
20231027,101700,595582600,9820,9820,9820,9820,11
|
|
20231027,101600,595474580,9820,9820,9820,9770,171
|
|
20231027,101500,593802760,9810,9790,9810,9790,459
|
|
20231027,101400,589305980,9760,9790,9790,9760,101
|
|
20231027,101300,588319590,9770,9770,9770,9770,154
|
|
20231027,101200,586815010,9790,9790,9790,9790,1
|
|
20231027,101100,586805220,9760,9790,9790,9760,110
|
|
20231027,101000,585731590,9750,9750,9790,9750,174
|
|
20231027,100900,584034850,9790,9740,9790,9740,31
|
|
20231027,100800,583732860,9730,9730,9730,9730,147
|
|
20231027,100700,582302550,9730,9790,9790,9730,52
|
|
20231027,100600,581796470,9790,9790,9790,9790,10
|
|
20231027,100500,581698570,9730,9730,9730,9730,148
|
|
20231027,100400,580258530,9800,9800,9800,9800,0
|
|
20231027,100300,580258530,9800,9800,9800,9800,0
|
|
20231027,100200,580258530,9800,9720,9800,9720,148
|
|
20231027,100100,578819890,9820,9720,9820,9710,801
|
|
20231027,100000,570999800,9720,9720,9720,9720,5
|
|
20231027,095900,570951200,9710,9720,9720,9710,200
|
|
20231027,095800,569007370,9730,9750,9750,9730,446
|
|
20231027,095700,564664030,9750,9760,9760,9750,122
|
|
20231027,095600,563473510,9760,9770,9770,9760,350
|
|
20231027,095500,560056530,9770,9780,9780,9770,12
|
|
20231027,095400,559939270,9770,9770,9770,9770,148
|
|
20231027,095300,558493310,9760,9820,9820,9760,150
|
|
20231027,095200,557029190,9820,9820,9820,9820,7
|
|
20231027,095100,556960450,9820,9780,9820,9780,219
|
|
20231027,095000,554812910,9780,9730,9820,9730,2031
|
|
20231027,094900,534930130,9720,9720,9720,9720,4
|
|
20231027,094800,534891250,9730,9730,9730,9730,88
|
|
20231027,094700,534035010,9740,9730,9780,9730,871
|
|
20231027,094600,525530170,9730,9730,9730,9730,164
|
|
20231027,094500,523934450,9720,9690,9720,9690,434
|
|
20231027,094400,519720930,9690,9700,9700,9690,56
|
|
20231027,094300,519177790,9700,9700,9700,9700,99
|
|
20231027,094200,518217490,9690,9690,9690,9680,152
|
|
20231027,094100,516746080,9690,9690,9690,9680,903
|
|
20231027,094000,508000890,9690,9680,9690,9680,177
|
|
20231027,093900,506287430,9680,9690,9690,9680,305
|
|
20231027,093800,503333480,9690,9710,9710,9680,1526
|
|
20231027,093700,488541840,9710,9720,9730,9710,2340
|
|
20231027,093600,465810900,9730,9800,9810,9730,7273
|
|
20231027,093500,394804810,9800,9800,9800,9800,163
|
|
20231027,093400,393207410,9800,9800,9800,9790,21
|
|
20231027,093300,393001690,9800,9820,9820,9790,86
|
|
20231027,093200,392158800,9820,9840,9840,9780,318
|
|
20231027,093100,389043340,9780,9780,9780,9780,721
|
|
20231027,093000,381991960,9780,9790,9800,9780,624
|
|
20231027,092900,375887790,9790,9800,9800,9790,126
|
|
20231027,092800,374653720,9840,9800,9840,9780,1543
|
|
20231027,092700,359540040,9800,9830,9840,9800,2842
|
|
20231027,092600,331642770,9820,9830,9840,9820,289
|
|
20231027,092500,328803940,9830,9830,9830,9820,164
|
|
20231027,092400,327192620,9830,9830,9830,9830,260
|
|
20231027,092300,324636820,9830,9840,9840,9830,10
|
|
20231027,092200,324538470,9820,9870,9870,9820,689
|
|
20231027,092100,317760100,9860,9890,9890,9860,1108
|
|
20231027,092000,306819490,9900,9930,9930,9890,1352
|
|
20231027,091900,293420010,9930,9990,9990,9930,1813
|
|
20231027,091800,275386820,9990,9990,9990,9990,1
|
|
20231027,091700,275376830,9990,9990,9990,9990,226
|
|
20231027,091600,273119090,9990,9970,9990,9970,1800
|
|
20231027,091500,255150570,9960,9960,9970,9960,177
|
|
20231027,091400,253386650,9950,9950,9950,9940,101
|
|
20231027,091300,252382380,9940,9940,9940,9940,10
|
|
20231027,091200,252282980,9930,9970,9970,9930,754
|
|
20231027,091100,244786940,9970,9940,9970,9940,37
|
|
20231027,091000,244419070,9940,9960,9970,9940,527
|
|
20231027,090900,239173260,9970,9990,9990,9970,3005
|
|
20231027,090800,209210350,9980,9980,9980,9980,788
|
|
20231027,090700,201346110,9980,9990,9990,9980,410
|
|
20231027,090600,197254300,10000,9980,10000,9980,1254
|
|
20231027,090500,184720960,9980,9990,9990,9980,755
|
|
20231027,090400,177179130,9980,9970,9980,9970,2306
|
|
20231027,090300,154177280,9970,9980,9980,9960,3648
|
|
20231027,090200,117839730,9980,10030,10030,9980,5281
|
|
20231027,090100,65070420,10040,10000,10040,10000,2566
|
|
20231027,090000,39384810,9980,9900,9990,9900,2999
|