722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205900,2276425800,9070,9070,9070,9070,7671
|
|
20231102,205800,2276425800,9070,9070,9070,9070,0
|
|
20231102,205700,2276425800,9070,9070,9070,9070,0
|
|
20231102,205600,2276425800,9070,9070,9070,9070,0
|
|
20231102,205500,2276425800,9070,9070,9070,9070,0
|
|
20231102,205400,2276425800,9070,9070,9070,9070,0
|
|
20231102,205300,2276425800,9070,9070,9070,9070,0
|
|
20231102,205200,2276425800,9070,9070,9070,9070,0
|
|
20231102,205100,2276425800,9070,9070,9070,9070,0
|
|
20231102,205000,2276425800,9070,9070,9070,9070,0
|
|
20231102,204900,2276425800,9070,9070,9070,9070,0
|
|
20231102,204800,2276425800,9070,9070,9070,9070,0
|
|
20231102,204700,2276425800,9070,9070,9070,9070,0
|
|
20231102,204600,2276425800,9070,9070,9070,9070,0
|
|
20231102,204500,2276425800,9070,9070,9070,9070,0
|
|
20231102,204400,2276425800,9070,9070,9070,9070,0
|
|
20231102,204300,2276425800,9070,9070,9070,9070,0
|
|
20231102,204200,2276425800,9070,9070,9070,9070,0
|
|
20231102,204100,2276425800,9070,9070,9070,9070,0
|
|
20231102,204000,2276425800,9070,9070,9070,9070,0
|
|
20231102,203900,2276425800,9070,9070,9070,9070,0
|
|
20231102,203800,2276425800,9070,9070,9070,9070,0
|
|
20231102,203700,2276425800,9070,9070,9070,9070,0
|
|
20231102,203600,2276425800,9070,9070,9070,9070,0
|
|
20231102,203500,2276425800,9070,9070,9070,9070,0
|
|
20231102,203400,2276425800,9070,9070,9070,9070,0
|
|
20231102,203300,2276425800,9070,9070,9070,9070,0
|
|
20231102,203200,2276425800,9070,9070,9070,9070,0
|
|
20231102,203100,2276425800,9070,9070,9070,9070,0
|
|
20231102,203000,2276425800,9070,9070,9070,9070,0
|
|
20231102,202900,2276425800,9070,9070,9070,9070,7671
|
|
20231102,202800,2276425800,9070,9070,9070,9070,0
|
|
20231102,202700,2276425800,9070,9070,9070,9070,0
|
|
20231102,202600,2276425800,9070,9070,9070,9070,0
|
|
20231102,202500,2276425800,9070,9070,9070,9070,0
|
|
20231102,202400,2276425800,9070,9070,9070,9070,0
|
|
20231102,202300,2276425800,9070,9070,9070,9070,0
|
|
20231102,202200,2276425800,9070,9070,9070,9070,0
|
|
20231102,202100,2276425800,9070,9070,9070,9070,0
|
|
20231102,202000,2276425800,9070,9070,9070,9070,0
|
|
20231102,201900,2276425800,9070,9070,9070,9070,0
|
|
20231102,201800,2276425800,9070,9070,9070,9070,0
|
|
20231102,201700,2276425800,9070,9070,9070,9070,0
|
|
20231102,201600,2276425800,9070,9070,9070,9070,0
|
|
20231102,201500,2276425800,9070,9070,9070,9070,0
|
|
20231102,201400,2276425800,9070,9070,9070,9070,0
|
|
20231102,201300,2276425800,9070,9070,9070,9070,0
|
|
20231102,201200,2276425800,9070,9070,9070,9070,0
|
|
20231102,201100,2276425800,9070,9070,9070,9070,0
|
|
20231102,201000,2276425800,9070,9070,9070,9070,0
|
|
20231102,200900,2276425800,9070,9070,9070,9070,0
|
|
20231102,200800,2276425800,9070,9070,9070,9070,0
|
|
20231102,200700,2276425800,9070,9070,9070,9070,0
|
|
20231102,200600,2276425800,9070,9070,9070,9070,0
|
|
20231102,200500,2276425800,9070,9070,9070,9070,0
|
|
20231102,200400,2276425800,9070,9070,9070,9070,0
|
|
20231102,200300,2276425800,9070,9070,9070,9070,0
|
|
20231102,200200,2276425800,9070,9070,9070,9070,0
|
|
20231102,200100,2276425800,9070,9070,9070,9070,0
|
|
20231102,200000,2276425800,9070,9070,9070,9070,0
|
|
20231102,195900,2276425800,9070,9070,9070,9070,7671
|
|
20231102,195800,2276425800,9070,9070,9070,9070,0
|
|
20231102,195700,2276425800,9070,9070,9070,9070,0
|
|
20231102,195600,2276425800,9070,9070,9070,9070,0
|
|
20231102,195500,2276425800,9070,9070,9070,9070,0
|
|
20231102,195400,2276425800,9070,9070,9070,9070,0
|
|
20231102,195300,2276425800,9070,9070,9070,9070,0
|
|
20231102,195200,2276425800,9070,9070,9070,9070,0
|
|
20231102,195100,2276425800,9070,9070,9070,9070,0
|
|
20231102,195000,2276425800,9070,9070,9070,9070,0
|
|
20231102,194900,2276425800,9070,9070,9070,9070,0
|
|
20231102,194800,2276425800,9070,9070,9070,9070,0
|
|
20231102,194700,2276425800,9070,9070,9070,9070,0
|
|
20231102,194600,2276425800,9070,9070,9070,9070,0
|
|
20231102,194500,2276425800,9070,9070,9070,9070,0
|
|
20231102,194400,2276425800,9070,9070,9070,9070,0
|
|
20231102,194300,2276425800,9070,9070,9070,9070,0
|
|
20231102,194200,2276425800,9070,9070,9070,9070,0
|
|
20231102,194100,2276425800,9070,9070,9070,9070,0
|
|
20231102,194000,2276425800,9070,9070,9070,9070,0
|
|
20231102,193900,2276425800,9070,9070,9070,9070,0
|
|
20231102,193800,2276425800,9070,9070,9070,9070,0
|
|
20231102,193700,2276425800,9070,9070,9070,9070,0
|
|
20231102,193600,2276425800,9070,9070,9070,9070,0
|
|
20231102,193500,2276425800,9070,9070,9070,9070,0
|
|
20231102,193400,2276425800,9070,9070,9070,9070,0
|
|
20231102,193300,2276425800,9070,9070,9070,9070,0
|
|
20231102,193200,2276425800,9070,9070,9070,9070,0
|
|
20231102,193100,2276425800,9070,9070,9070,9070,0
|
|
20231102,193000,2276425800,9070,9070,9070,9070,0
|
|
20231102,192900,2276425800,9070,9070,9070,9070,7671
|
|
20231102,192800,2276425800,9070,9070,9070,9070,0
|
|
20231102,192700,2276425800,9070,9070,9070,9070,0
|
|
20231102,192600,2276425800,9070,9070,9070,9070,0
|
|
20231102,192500,2276425800,9070,9070,9070,9070,0
|
|
20231102,192400,2276425800,9070,9070,9070,9070,0
|
|
20231102,192300,2276425800,9070,9070,9070,9070,0
|
|
20231102,192200,2276425800,9070,9070,9070,9070,0
|
|
20231102,192100,2276425800,9070,9070,9070,9070,0
|
|
20231102,192000,2276425800,9070,9070,9070,9070,0
|
|
20231102,191900,2276425800,9070,9070,9070,9070,0
|
|
20231102,191800,2276425800,9070,9070,9070,9070,0
|
|
20231102,191700,2276425800,9070,9070,9070,9070,0
|
|
20231102,191600,2276425800,9070,9070,9070,9070,0
|
|
20231102,191500,2276425800,9070,9070,9070,9070,0
|
|
20231102,191400,2276425800,9070,9070,9070,9070,0
|
|
20231102,191300,2276425800,9070,9070,9070,9070,0
|
|
20231102,191200,2276425800,9070,9070,9070,9070,0
|
|
20231102,191100,2276425800,9070,9070,9070,9070,0
|
|
20231102,191000,2276425800,9070,9070,9070,9070,0
|
|
20231102,190900,2276425800,9070,9070,9070,9070,0
|
|
20231102,190800,2276425800,9070,9070,9070,9070,0
|
|
20231102,190700,2276425800,9070,9070,9070,9070,0
|
|
20231102,190600,2276425800,9070,9070,9070,9070,0
|
|
20231102,190500,2276425800,9070,9070,9070,9070,0
|
|
20231102,190400,2276425800,9070,9070,9070,9070,0
|
|
20231102,190300,2276425800,9070,9070,9070,9070,0
|
|
20231102,190200,2276425800,9070,9070,9070,9070,0
|
|
20231102,190100,2276425800,9070,9070,9070,9070,0
|
|
20231102,190000,2276425800,9070,9070,9070,9070,0
|
|
20231102,185900,2276425800,9070,9070,9070,9070,7671
|
|
20231102,185800,2276425800,9070,9070,9070,9070,0
|
|
20231102,185700,2276425800,9070,9070,9070,9070,0
|
|
20231102,185600,2276425800,9070,9070,9070,9070,0
|
|
20231102,185500,2276425800,9070,9070,9070,9070,0
|
|
20231102,185400,2276425800,9070,9070,9070,9070,0
|
|
20231102,185300,2276425800,9070,9070,9070,9070,0
|
|
20231102,185200,2276425800,9070,9070,9070,9070,0
|
|
20231102,185100,2276425800,9070,9070,9070,9070,0
|
|
20231102,185000,2276425800,9070,9070,9070,9070,0
|
|
20231102,184900,2276425800,9070,9070,9070,9070,0
|
|
20231102,184800,2276425800,9070,9070,9070,9070,0
|
|
20231102,184700,2276425800,9070,9070,9070,9070,0
|
|
20231102,184600,2276425800,9070,9070,9070,9070,0
|
|
20231102,184500,2276425800,9070,9070,9070,9070,0
|
|
20231102,184400,2276425800,9070,9070,9070,9070,0
|
|
20231102,184300,2276425800,9070,9070,9070,9070,0
|
|
20231102,184200,2276425800,9070,9070,9070,9070,0
|
|
20231102,184100,2276425800,9070,9070,9070,9070,0
|
|
20231102,184000,2276425800,9070,9070,9070,9070,0
|
|
20231102,183900,2276425800,9070,9070,9070,9070,0
|
|
20231102,183800,2276425800,9070,9070,9070,9070,0
|
|
20231102,183700,2276425800,9070,9070,9070,9070,0
|
|
20231102,183600,2276425800,9070,9070,9070,9070,0
|
|
20231102,183500,2276425800,9070,9070,9070,9070,0
|
|
20231102,183400,2276425800,9070,9070,9070,9070,0
|
|
20231102,183300,2276425800,9070,9070,9070,9070,0
|
|
20231102,183200,2276425800,9070,9070,9070,9070,0
|
|
20231102,183100,2276425800,9070,9070,9070,9070,0
|
|
20231102,183000,2276425800,9070,9070,9070,9070,0
|
|
20231102,182900,2276425800,9070,9070,9070,9070,7671
|
|
20231102,182800,2276425800,9070,9070,9070,9070,0
|
|
20231102,182700,2276425800,9070,9070,9070,9070,0
|
|
20231102,182600,2276425800,9070,9070,9070,9070,0
|
|
20231102,182500,2276425800,9070,9070,9070,9070,0
|
|
20231102,182400,2276425800,9070,9070,9070,9070,0
|
|
20231102,182300,2276425800,9070,9070,9070,9070,0
|
|
20231102,182200,2276425800,9070,9070,9070,9070,0
|
|
20231102,182100,2276425800,9070,9070,9070,9070,0
|
|
20231102,182000,2276425800,9070,9070,9070,9070,0
|
|
20231102,181900,2276425800,9070,9070,9070,9070,0
|
|
20231102,181800,2276425800,9070,9070,9070,9070,0
|
|
20231102,181700,2276425800,9070,9070,9070,9070,0
|
|
20231102,181600,2276425800,9070,9070,9070,9070,0
|
|
20231102,181500,2276425800,9070,9070,9070,9070,0
|
|
20231102,181400,2276425800,9070,9070,9070,9070,0
|
|
20231102,181300,2276425800,9070,9070,9070,9070,0
|
|
20231102,181200,2276425800,9070,9070,9070,9070,0
|
|
20231102,181100,2276425800,9070,9070,9070,9070,0
|
|
20231102,181000,2276425800,9070,9070,9070,9070,0
|
|
20231102,180900,2276425800,9070,9070,9070,9070,0
|
|
20231102,180800,2276425800,9070,9070,9070,9070,0
|
|
20231102,180700,2276425800,9070,9070,9070,9070,0
|
|
20231102,180600,2276425800,9070,9070,9070,9070,0
|
|
20231102,180500,2276425800,9070,9070,9070,9070,0
|
|
20231102,180400,2276425800,9070,9070,9070,9070,0
|
|
20231102,180300,2276425800,9070,9070,9070,9070,0
|
|
20231102,180200,2276425800,9070,9070,9070,9070,0
|
|
20231102,180100,2276425800,9070,9070,9070,9070,0
|
|
20231102,180000,2276425800,9070,9070,9070,9070,0
|
|
20231102,175900,2276425800,9070,9070,9070,9070,7671
|
|
20231102,175800,2276425800,9070,9070,9070,9070,0
|
|
20231102,175700,2276425800,9070,9070,9070,9070,0
|
|
20231102,175600,2276425800,9070,9070,9070,9070,0
|
|
20231102,175500,2276425800,9070,9070,9070,9070,0
|
|
20231102,175400,2276425800,9070,9070,9070,9070,0
|
|
20231102,175300,2276425800,9070,9070,9070,9070,0
|
|
20231102,175200,2276425800,9070,9070,9070,9070,0
|
|
20231102,175100,2276425800,9070,9070,9070,9070,0
|
|
20231102,175000,2276425800,9070,9070,9070,9070,0
|
|
20231102,174900,2276425800,9070,9070,9070,9070,0
|
|
20231102,174800,2276425800,9070,9070,9070,9070,0
|
|
20231102,174700,2276425800,9070,9070,9070,9070,0
|
|
20231102,174600,2276425800,9070,9070,9070,9070,0
|
|
20231102,174500,2276425800,9070,9070,9070,9070,0
|
|
20231102,174400,2276425800,9070,9070,9070,9070,0
|
|
20231102,174300,2276425800,9070,9070,9070,9070,0
|
|
20231102,174200,2276425800,9070,9070,9070,9070,0
|
|
20231102,174100,2276425800,9070,9070,9070,9070,0
|
|
20231102,174000,2276425800,9070,9070,9070,9070,0
|
|
20231102,173900,2276425800,9070,9070,9070,9070,0
|
|
20231102,173800,2276425800,9070,9070,9070,9070,0
|
|
20231102,173700,2276425800,9070,9070,9070,9070,0
|
|
20231102,173600,2276425800,9070,9070,9070,9070,0
|
|
20231102,173500,2276425800,9070,9070,9070,9070,0
|
|
20231102,173400,2276425800,9070,9070,9070,9070,0
|
|
20231102,173300,2276425800,9070,9070,9070,9070,0
|
|
20231102,173200,2276425800,9070,9070,9070,9070,0
|
|
20231102,173100,2276425800,9070,9070,9070,9070,0
|
|
20231102,173000,2276425800,9070,9070,9070,9070,0
|
|
20231102,172900,2276425800,9070,9070,9070,9070,7671
|
|
20231102,172800,2276425800,9070,9070,9070,9070,0
|
|
20231102,172700,2276425800,9070,9070,9070,9070,0
|
|
20231102,172600,2276425800,9070,9070,9070,9070,0
|
|
20231102,172500,2276425800,9070,9070,9070,9070,0
|
|
20231102,172400,2276425800,9070,9070,9070,9070,0
|
|
20231102,172300,2276425800,9070,9070,9070,9070,0
|
|
20231102,172200,2276425800,9070,9070,9070,9070,0
|
|
20231102,172100,2276425800,9070,9070,9070,9070,0
|
|
20231102,172000,2276425800,9070,9070,9070,9070,0
|
|
20231102,171900,2276425800,9070,9070,9070,9070,0
|
|
20231102,171800,2276425800,9070,9070,9070,9070,0
|
|
20231102,171700,2276425800,9070,9070,9070,9070,0
|
|
20231102,171600,2276425800,9070,9070,9070,9070,0
|
|
20231102,171500,2276425800,9070,9070,9070,9070,0
|
|
20231102,171400,2276425800,9070,9070,9070,9070,0
|
|
20231102,171300,2276425800,9070,9070,9070,9070,0
|
|
20231102,171200,2276425800,9070,9070,9070,9070,0
|
|
20231102,171100,2276425800,9070,9070,9070,9070,0
|
|
20231102,171000,2276425800,9070,9070,9070,9070,0
|
|
20231102,170900,2276425800,9070,9070,9070,9070,0
|
|
20231102,170800,2276425800,9070,9070,9070,9070,0
|
|
20231102,170700,2276425800,9070,9070,9070,9070,0
|
|
20231102,170600,2276425800,9070,9070,9070,9070,0
|
|
20231102,170500,2276425800,9070,9070,9070,9070,0
|
|
20231102,170400,2276425800,9070,9070,9070,9070,0
|
|
20231102,170300,2276425800,9070,9070,9070,9070,0
|
|
20231102,170200,2276425800,9070,9070,9070,9070,0
|
|
20231102,170100,2276425800,9070,9070,9070,9070,0
|
|
20231102,170000,2276425800,9070,9070,9070,9070,0
|
|
20231102,165900,2276425800,9070,9070,9070,9070,7671
|
|
20231102,165800,2276425800,9070,9070,9070,9070,0
|
|
20231102,165700,2276425800,9070,9070,9070,9070,0
|
|
20231102,165600,2276425800,9070,9070,9070,9070,0
|
|
20231102,165500,2276425800,9070,9070,9070,9070,0
|
|
20231102,165400,2276425800,9070,9070,9070,9070,0
|
|
20231102,165300,2276425800,9070,9070,9070,9070,0
|
|
20231102,165200,2276425800,9070,9070,9070,9070,0
|
|
20231102,165100,2276425800,9070,9070,9070,9070,0
|
|
20231102,165000,2276425800,9070,9070,9070,9070,0
|
|
20231102,164900,2276425800,9070,9070,9070,9070,0
|
|
20231102,164800,2276425800,9070,9070,9070,9070,0
|
|
20231102,164700,2276425800,9070,9070,9070,9070,0
|
|
20231102,164600,2276425800,9070,9070,9070,9070,0
|
|
20231102,164500,2276425800,9070,9070,9070,9070,0
|
|
20231102,164400,2276425800,9070,9070,9070,9070,0
|
|
20231102,164300,2276425800,9070,9070,9070,9070,0
|
|
20231102,164200,2276425800,9070,9070,9070,9070,0
|
|
20231102,164100,2276425800,9070,9070,9070,9070,0
|
|
20231102,164000,2276425800,9070,9070,9070,9070,0
|
|
20231102,163900,2276425800,9070,9070,9070,9070,0
|
|
20231102,163800,2276425800,9070,9070,9070,9070,0
|
|
20231102,163700,2276425800,9070,9070,9070,9070,0
|
|
20231102,163600,2276425800,9070,9070,9070,9070,0
|
|
20231102,163500,2276425800,9070,9070,9070,9070,0
|
|
20231102,163400,2276425800,9070,9070,9070,9070,0
|
|
20231102,163300,2276425800,9070,9070,9070,9070,0
|
|
20231102,163200,2276425800,9070,9070,9070,9070,0
|
|
20231102,163100,2276425800,9070,9070,9070,9070,0
|
|
20231102,163000,2276425800,9070,9070,9070,9070,0
|
|
20231102,162900,2276425800,9070,9070,9070,9070,7671
|
|
20231102,162800,2276425800,9070,9070,9070,9070,0
|
|
20231102,162700,2276425800,9070,9070,9070,9070,0
|
|
20231102,162600,2276425800,9070,9070,9070,9070,0
|
|
20231102,162500,2276425800,9070,9070,9070,9070,0
|
|
20231102,162400,2276425800,9070,9070,9070,9070,0
|
|
20231102,162300,2276425800,9070,9070,9070,9070,0
|
|
20231102,162200,2276425800,9070,9070,9070,9070,0
|
|
20231102,162100,2276425800,9070,9070,9070,9070,0
|
|
20231102,162000,2276425800,9070,9070,9070,9070,0
|
|
20231102,161900,2276425800,9070,9070,9070,9070,0
|
|
20231102,161800,2276425800,9070,9070,9070,9070,0
|
|
20231102,161700,2276425800,9070,9070,9070,9070,0
|
|
20231102,161600,2276425800,9070,9070,9070,9070,0
|
|
20231102,161500,2276425800,9070,9070,9070,9070,0
|
|
20231102,161400,2276425800,9070,9070,9070,9070,0
|
|
20231102,161300,2276425800,9070,9070,9070,9070,0
|
|
20231102,161200,2276425800,9070,9070,9070,9070,0
|
|
20231102,161100,2276425800,9070,9070,9070,9070,0
|
|
20231102,161000,2276425800,9070,9070,9070,9070,0
|
|
20231102,160900,2276425800,9070,9070,9070,9070,0
|
|
20231102,160800,2276425800,9070,9070,9070,9070,0
|
|
20231102,160700,2276425800,9070,9070,9070,9070,0
|
|
20231102,160600,2276425800,9070,9070,9070,9070,0
|
|
20231102,160500,2276425800,9070,9070,9070,9070,0
|
|
20231102,160400,2276425800,9070,9070,9070,9070,0
|
|
20231102,160300,2276425800,9070,9070,9070,9070,0
|
|
20231102,160200,2276425800,9070,9070,9070,9070,0
|
|
20231102,160100,2276425800,9070,9070,9070,9070,0
|
|
20231102,160000,2276425800,9070,9070,9070,9070,0
|
|
20231102,155900,2276425800,9070,9070,9070,9070,7671
|
|
20231102,155800,2276425800,9070,9070,9070,9070,0
|
|
20231102,155700,2276425800,9070,9070,9070,9070,0
|
|
20231102,155600,2276425800,9070,9070,9070,9070,0
|
|
20231102,155500,2276425800,9070,9070,9070,9070,0
|
|
20231102,155400,2276425800,9070,9070,9070,9070,0
|
|
20231102,155300,2276425800,9070,9070,9070,9070,0
|
|
20231102,155200,2276425800,9070,9070,9070,9070,0
|
|
20231102,155100,2276425800,9070,9070,9070,9070,0
|
|
20231102,155000,2276425800,9070,9070,9070,9070,0
|
|
20231102,154900,2276425800,9070,9070,9070,9070,0
|
|
20231102,154800,2276425800,9070,9070,9070,9070,0
|
|
20231102,154700,2276425800,9070,9070,9070,9070,0
|
|
20231102,154600,2276425800,9070,9070,9070,9070,0
|
|
20231102,154500,2276425800,9070,9070,9070,9070,0
|
|
20231102,154400,2276425800,9070,9070,9070,9070,0
|
|
20231102,154300,2276425800,9070,9070,9070,9070,0
|
|
20231102,154200,2276425800,9070,9070,9070,9070,0
|
|
20231102,154100,2276425800,9070,9070,9070,9070,0
|
|
20231102,154000,2276425800,9070,9070,9070,9070,0
|
|
20231102,153900,2276425800,9070,9070,9070,9070,0
|
|
20231102,153800,2276425800,9070,9070,9070,9070,0
|
|
20231102,153700,2276425800,9070,9070,9070,9070,0
|
|
20231102,153600,2276425800,9070,9070,9070,9070,0
|
|
20231102,153500,2276425800,9070,9070,9070,9070,0
|
|
20231102,153400,2276425800,9070,9070,9070,9070,0
|
|
20231102,153300,2276425800,9070,9070,9070,9070,0
|
|
20231102,153200,2276425800,9070,9070,9070,9070,0
|
|
20231102,153100,2276425800,9070,9070,9070,9070,0
|
|
20231102,153000,2276425800,9070,9070,9070,9070,7671
|
|
20231102,152900,2206849830,9170,9170,9170,9170,0
|
|
20231102,152800,2206849830,9170,9170,9170,9170,0
|
|
20231102,152700,2206849830,9170,9170,9170,9170,0
|
|
20231102,152600,2206849830,9170,9170,9170,9170,0
|
|
20231102,152500,2206849830,9170,9170,9170,9170,0
|
|
20231102,152400,2206849830,9170,9170,9170,9170,0
|
|
20231102,152300,2206849830,9170,9170,9170,9170,0
|
|
20231102,152200,2206849830,9170,9170,9170,9170,0
|
|
20231102,152100,2206849830,9170,9170,9170,9170,0
|
|
20231102,152000,2206849830,9170,9170,9170,9170,0
|
|
20231102,151900,2206849830,9170,9170,9170,9140,114
|
|
20231102,151800,2205805380,9170,9160,9170,9160,94
|
|
20231102,151700,2204944040,9160,9160,9180,9160,289
|
|
20231102,151600,2202293570,9190,9140,9190,9140,659
|
|
20231102,151500,2196254150,9150,9120,9150,9120,2003
|
|
20231102,151400,2177943670,9130,9140,9140,9110,499
|
|
20231102,151300,2173387360,9120,9140,9140,9120,777
|
|
20231102,151200,2166293020,9120,9140,9140,9120,486
|
|
20231102,151100,2161854550,9140,9120,9140,9110,553
|
|
20231102,151000,2156808340,9120,9080,9130,9070,576
|
|
20231102,150900,2151563250,9100,9090,9110,9070,723
|
|
20231102,150800,2144987300,9100,9090,9100,9070,1085
|
|
20231102,150700,2135121820,9080,9080,9100,9080,565
|
|
20231102,150600,2129989040,9090,9070,9090,9070,856
|
|
20231102,150500,2122219640,9080,9090,9090,9070,699
|
|
20231102,150400,2115873170,9080,9090,9100,9080,648
|
|
20231102,150300,2109983090,9090,9090,9100,9080,710
|
|
20231102,150200,2103527180,9090,9090,9100,9070,821
|
|
20231102,150100,2096070470,9080,9090,9100,9080,585
|
|
20231102,150000,2090754470,9080,9070,9110,9070,1193
|
|
20231102,145900,2079910120,9070,9080,9080,9060,693
|
|
20231102,145800,2073623080,9080,9100,9100,9080,589
|
|
20231102,145700,2068271370,9090,9070,9090,9070,668
|
|
20231102,145600,2062203950,9080,9070,9080,9060,686
|
|
20231102,145500,2055981860,9080,9090,9090,9060,650
|
|
20231102,145400,2050084540,9080,9080,9090,9070,625
|
|
20231102,145300,2044409770,9080,9060,9080,9060,777
|
|
20231102,145200,2037360690,9070,9090,9090,9060,658
|
|
20231102,145100,2031394110,9080,9080,9080,9070,686
|
|
20231102,145000,2025170420,9080,9060,9080,9060,1548
|
|
20231102,144900,2011130160,9090,9070,9090,9060,2113
|
|
20231102,144800,1991963520,9080,9070,9090,9070,1381
|
|
20231102,144700,1979426810,9070,9080,9090,9060,835
|
|
20231102,144600,1971856630,9070,9080,9090,9070,635
|
|
20231102,144500,1966093240,9070,9070,9080,9060,967
|
|
20231102,144400,1957319450,9070,9090,9090,9070,482
|
|
20231102,144300,1952945610,9080,9080,9080,9060,646
|
|
20231102,144200,1947086950,9070,9070,9080,9060,650
|
|
20231102,144100,1941191570,9070,9070,9080,9070,796
|
|
20231102,144000,1933969550,9080,9080,9100,9070,572
|
|
20231102,143900,1928775690,9080,9080,9090,9070,669
|
|
20231102,143800,1922701550,9080,9080,9080,9070,719
|
|
20231102,143700,1916174250,9080,9090,9100,9080,1274
|
|
20231102,143600,1904601490,9090,9080,9090,9070,702
|
|
20231102,143500,1898229180,9080,9090,9090,9070,630
|
|
20231102,143400,1892509770,9080,9090,9090,9080,411
|
|
20231102,143300,1888776950,9080,9090,9090,9080,830
|
|
20231102,143200,1881234840,9090,9070,9090,9070,704
|
|
20231102,143100,1874844770,9070,9100,9100,9070,637
|
|
20231102,143000,1869058800,9100,9080,9110,9080,944
|
|
20231102,142900,1860476380,9080,9090,9100,9080,437
|
|
20231102,142800,1856505420,9090,9090,9090,9080,808
|
|
20231102,142700,1849163550,9090,9100,9110,9090,656
|
|
20231102,142600,1843198060,9100,9110,9110,9100,606
|
|
20231102,142500,1837681560,9110,9110,9120,9100,621
|
|
20231102,142400,1832026000,9110,9110,9120,9100,705
|
|
20231102,142300,1825602720,9110,9110,9130,9110,401
|
|
20231102,142200,1821947490,9110,9120,9120,9100,699
|
|
20231102,142100,1815579850,9130,9120,9140,9120,448
|
|
20231102,142000,1811491650,9120,9130,9130,9120,480
|
|
20231102,141900,1807112410,9120,9130,9130,9120,363
|
|
20231102,141800,1803799870,9120,9130,9130,9120,463
|
|
20231102,141700,1799574330,9130,9120,9130,9110,523
|
|
20231102,141600,1794803610,9120,9130,9130,9120,375
|
|
20231102,141500,1791383340,9120,9120,9130,9120,344
|
|
20231102,141400,1788244550,9120,9110,9130,9100,654
|
|
20231102,141300,1782285530,9110,9120,9120,9110,393
|
|
20231102,141200,1778703800,9120,9120,9120,9110,304
|
|
20231102,141100,1775931330,9110,9120,9120,9110,689
|
|
20231102,141000,1769653230,9120,9110,9140,9110,677
|
|
20231102,140900,1763481440,9110,9100,9120,9100,509
|
|
20231102,140800,1758847380,9110,9110,9120,9100,231
|
|
20231102,140700,1756743510,9110,9130,9130,9100,495
|
|
20231102,140600,1752236760,9130,9130,9140,9130,252
|
|
20231102,140500,1749935720,9130,9130,9140,9130,378
|
|
20231102,140400,1746483950,9120,9130,9130,9120,338
|
|
20231102,140300,1743400990,9130,9120,9130,9120,626
|
|
20231102,140200,1737690800,9130,9110,9130,9110,423
|
|
20231102,140100,1733834120,9100,9100,9110,9100,339
|
|
20231102,140000,1730748220,9110,9120,9120,9110,830
|
|
20231102,135900,1723182730,9120,9120,9140,9120,508
|
|
20231102,135800,1718548340,9130,9130,9130,9110,284
|
|
20231102,135700,1715955440,9130,9130,9140,9130,150
|
|
20231102,135600,1714585670,9130,9130,9140,9130,601
|
|
20231102,135500,1709096330,9130,9130,9140,9120,456
|
|
20231102,135400,1704933530,9120,9130,9130,9120,324
|
|
20231102,135300,1701977830,9130,9160,9160,9130,446
|
|
20231102,135200,1697903070,9140,9140,9150,9140,462
|
|
20231102,135100,1693679030,9140,9150,9150,9140,311
|
|
20231102,135000,1690835330,9150,9140,9160,9140,375
|
|
20231102,134900,1687404320,9150,9170,9170,9150,452
|
|
20231102,134800,1683265480,9180,9180,9180,9160,385
|
|
20231102,134700,1679736740,9180,9180,9180,9180,175
|
|
20231102,134600,1678130240,9160,9190,9190,9160,240
|
|
20231102,134500,1675930340,9200,9190,9200,9160,569
|
|
20231102,134400,1670707010,9170,9170,9180,9170,266
|
|
20231102,134300,1668267460,9190,9170,9190,9170,886
|
|
20231102,134200,1660128700,9150,9170,9170,9150,415
|
|
20231102,134100,1656326200,9170,9170,9190,9160,1495
|
|
20231102,134000,1642597960,9150,9140,9150,9140,210
|
|
20231102,133900,1640676760,9170,9180,9190,9170,853
|
|
20231102,133800,1632851640,9180,9140,9180,9140,4557
|
|
20231102,133700,1591116490,9140,9120,9140,9120,1162
|
|
20231102,133600,1580506850,9120,9130,9130,9110,170
|
|
20231102,133500,1578958040,9130,9130,9130,9110,574
|
|
20231102,133400,1573722790,9120,9130,9130,9120,227
|
|
20231102,133300,1571650580,9130,9130,9130,9120,1771
|
|
20231102,133200,1555483000,9120,9100,9130,9100,604
|
|
20231102,133100,1549978220,9100,9100,9100,9100,64
|
|
20231102,133000,1549395820,9110,9110,9110,9110,167
|
|
20231102,132900,1547874450,9110,9120,9120,9110,222
|
|
20231102,132800,1545851460,9110,9100,9110,9090,593
|
|
20231102,132700,1540454570,9110,9110,9110,9110,22
|
|
20231102,132600,1540254150,9110,9120,9120,9110,265
|
|
20231102,132500,1537839000,9110,9110,9120,9110,405
|
|
20231102,132400,1534148560,9110,9110,9110,9110,194
|
|
20231102,132300,1532381220,9110,9110,9120,9110,222
|
|
20231102,132200,1530358520,9110,9110,9110,9110,165
|
|
20231102,132100,1528855370,9120,9110,9130,9110,468
|
|
20231102,132000,1524586840,9130,9140,9140,9130,1276
|
|
20231102,131900,1512936140,9130,9130,9130,9130,165
|
|
20231102,131800,1511429690,9140,9140,9140,9130,620
|
|
20231102,131700,1505763230,9130,9150,9150,9130,1154
|
|
20231102,131600,1495209920,9140,9090,9140,9080,3178
|
|
20231102,131500,1466222070,9080,9070,9080,9070,273
|
|
20231102,131400,1463745930,9080,9090,9100,9070,509
|
|
20231102,131300,1459123390,9080,9090,9090,9080,115
|
|
20231102,131200,1458078070,9090,9080,9090,9080,478
|
|
20231102,131100,1453734690,9080,9090,9090,9080,365
|
|
20231102,131000,1450417410,9080,9080,9080,9080,164
|
|
20231102,130900,1448928290,9100,9090,9100,9090,305
|
|
20231102,130800,1446154410,9090,9100,9100,9080,319
|
|
20231102,130700,1443255070,9090,9080,9100,9080,955
|
|
20231102,130600,1434573890,9090,9090,9090,9080,244
|
|
20231102,130500,1432356230,9100,9090,9100,9090,265
|
|
20231102,130400,1429945990,9060,9060,9070,9060,400
|
|
20231102,130300,1426320980,9060,9080,9090,9060,245
|
|
20231102,130200,1424100150,9060,9080,9080,9060,232
|
|
20231102,130100,1421997330,9080,9060,9080,9060,294
|
|
20231102,130000,1419332350,9060,9060,9080,9050,484
|
|
20231102,125900,1414946520,9060,9060,9070,9060,406
|
|
20231102,125800,1411267970,9060,9050,9060,9050,471
|
|
20231102,125700,1407003950,9050,9040,9050,9040,768
|
|
20231102,125600,1400055920,9040,9060,9060,9040,405
|
|
20231102,125500,1396390460,9060,9050,9060,9040,364
|
|
20231102,125400,1393098340,9050,9050,9060,9050,506
|
|
20231102,125300,1388516820,9050,9050,9060,9040,566
|
|
20231102,125200,1383396580,9060,9060,9060,9050,381
|
|
20231102,125100,1379945740,9060,9050,9060,9040,551
|
|
20231102,125000,1374959100,9050,9050,9070,9050,530
|
|
20231102,124900,1370162060,9060,9050,9070,9050,445
|
|
20231102,124800,1366131750,9050,9060,9060,9050,444
|
|
20231102,124700,1362111320,9060,9060,9060,9050,304
|
|
20231102,124600,1359358710,9060,9060,9080,9050,444
|
|
20231102,124500,1355337500,9060,9060,9060,9060,346
|
|
20231102,124400,1352202740,9060,9060,9070,9060,340
|
|
20231102,124300,1349121930,9070,9090,9090,9060,613
|
|
20231102,124200,1343564040,9080,9060,9080,9060,394
|
|
20231102,124100,1339992050,9060,9070,9070,9050,383
|
|
20231102,124000,1336522230,9070,9060,9070,9060,164
|
|
20231102,123900,1335036380,9060,9070,9070,9060,455
|
|
20231102,123800,1330913400,9070,9070,9080,9060,347
|
|
20231102,123700,1327767710,9070,9080,9080,9060,389
|
|
20231102,123600,1324239690,9080,9060,9080,9060,487
|
|
20231102,123500,1319823190,9060,9070,9090,9060,505
|
|
20231102,123400,1315241310,9080,9070,9080,9060,441
|
|
20231102,123300,1311243400,9090,9060,9090,9060,462
|
|
20231102,123200,1307055810,9070,9060,9070,9060,503
|
|
20231102,123100,1302495390,9060,9060,9070,9050,389
|
|
20231102,123000,1298972460,9050,9060,9060,9050,315
|
|
20231102,122900,1296119060,9050,9050,9060,9050,547
|
|
20231102,122800,1291168190,9050,9050,9060,9050,392
|
|
20231102,122700,1287619030,9060,9050,9060,9050,349
|
|
20231102,122600,1284459930,9050,9050,9060,9050,474
|
|
20231102,122500,1280169790,9060,9050,9070,9050,537
|
|
20231102,122400,1275307830,9060,9050,9060,9050,367
|
|
20231102,122300,1271985060,9050,9060,9060,9040,356
|
|
20231102,122200,1268763650,9060,9060,9070,9050,423
|
|
20231102,122100,1264933980,9060,9050,9070,9050,1161
|
|
20231102,122000,1254412120,9060,9050,9060,9050,362
|
|
20231102,121900,1251134910,9050,9060,9060,9050,368
|
|
20231102,121800,1247803730,9060,9060,9060,9040,622
|
|
20231102,121700,1242173250,9070,9050,9070,9050,444
|
|
20231102,121600,1238154520,9040,9050,9050,9040,436
|
|
20231102,121500,1234210450,9050,9050,9050,9040,494
|
|
20231102,121400,1229743560,9050,9050,9050,9050,210
|
|
20231102,121300,1227843060,9050,9050,9060,9050,421
|
|
20231102,121200,1224032360,9050,9050,9060,9050,455
|
|
20231102,121100,1219914010,9050,9060,9060,9050,550
|
|
20231102,121000,1214936500,9060,9050,9060,9050,718
|
|
20231102,120900,1208431700,9050,9050,9050,9040,564
|
|
20231102,120800,1203328810,9040,9050,9050,9040,560
|
|
20231102,120700,1198263620,9050,9050,9060,9050,634
|
|
20231102,120600,1192525520,9050,9060,9060,9050,505
|
|
20231102,120500,1187951730,9050,9060,9060,9050,403
|
|
20231102,120400,1184301110,9060,9060,9070,9060,650
|
|
20231102,120300,1178411840,9060,9060,9060,9060,221
|
|
20231102,120200,1176409580,9060,9070,9070,9060,363
|
|
20231102,120100,1173119270,9060,9070,9080,9060,474
|
|
20231102,120000,1168819810,9070,9070,9080,9070,387
|
|
20231102,115900,1165309640,9070,9080,9080,9070,742
|
|
20231102,115800,1158579360,9070,9070,9080,9070,686
|
|
20231102,115700,1152355990,9080,9080,9080,9070,383
|
|
20231102,115600,1148880320,9080,9080,9080,9080,312
|
|
20231102,115500,1146047360,9080,9070,9080,9070,508
|
|
20231102,115400,1141437550,9070,9060,9070,9050,600
|
|
20231102,115300,1136000620,9060,9060,9070,9050,412
|
|
20231102,115200,1132268630,9060,9070,9070,9060,202
|
|
20231102,115100,1130438200,9060,9070,9080,9060,503
|
|
20231102,115000,1125876650,9070,9080,9080,9070,450
|
|
20231102,114900,1121793450,9080,9080,9080,9070,314
|
|
20231102,114800,1118942590,9080,9070,9080,9070,295
|
|
20231102,114700,1116266040,9070,9070,9070,9070,798
|
|
20231102,114600,1109028180,9070,9070,9090,9070,461
|
|
20231102,114500,1104845050,9070,9070,9070,9060,541
|
|
20231102,114400,1099940940,9070,9070,9070,9060,566
|
|
20231102,114300,1094811680,9070,9070,9080,9070,336
|
|
20231102,114200,1091763720,9060,9070,9080,9060,428
|
|
20231102,114100,1087882200,9070,9080,9080,9070,392
|
|
20231102,114000,1084325900,9070,9090,9090,9070,352
|
|
20231102,113900,1081130560,9080,9080,9080,9070,516
|
|
20231102,113800,1076445600,9090,9080,9100,9070,539
|
|
20231102,113700,1071546570,9080,9080,9090,9080,665
|
|
20231102,113600,1065508050,9080,9080,9080,9080,373
|
|
20231102,113500,1062121210,9080,9080,9080,9080,310
|
|
20231102,113400,1059306410,9080,9080,9090,9080,379
|
|
20231102,113300,1055863370,9090,9080,9110,9080,453
|
|
20231102,113200,1051746870,9090,9080,9090,9070,539
|
|
20231102,113100,1046851610,9070,9080,9080,9070,284
|
|
20231102,113000,1044273960,9080,9090,9090,9080,633
|
|
20231102,112900,1038525820,9090,9090,9090,9080,223
|
|
20231102,112800,1036500370,9090,9080,9090,9080,434
|
|
20231102,112700,1032558990,9080,9080,9080,9080,480
|
|
20231102,112600,1028200590,9080,9080,9090,9080,459
|
|
20231102,112500,1024032430,9080,9090,9100,9080,445
|
|
20231102,112400,1019988050,9090,9080,9100,9080,266
|
|
20231102,112300,1017571270,9080,9090,9090,9080,585
|
|
20231102,112200,1012254150,9090,9090,9090,9090,180
|
|
20231102,112100,1010617950,9080,9070,9090,9070,698
|
|
20231102,112000,1004280280,9080,9070,9080,9070,273
|
|
20231102,111900,1001801930,9080,9100,9100,9080,1251
|
|
20231102,111800,990435270,9100,9100,9110,9090,387
|
|
20231102,111700,986914460,9100,9100,9100,9090,427
|
|
20231102,111600,983030380,9100,9100,9120,9100,557
|
|
20231102,111500,977958760,9100,9100,9110,9100,254
|
|
20231102,111400,975646980,9100,9100,9110,9090,681
|
|
20231102,111300,969453280,9090,9100,9100,9090,344
|
|
20231102,111200,966325970,9090,9100,9110,9090,411
|
|
20231102,111100,962587240,9110,9090,9140,9090,534
|
|
20231102,111000,957728600,9090,9100,9110,9090,417
|
|
20231102,110900,953934190,9100,9110,9110,9100,674
|
|
20231102,110800,947796420,9110,9110,9110,9110,316
|
|
20231102,110700,944917660,9110,9130,9130,9110,959
|
|
20231102,110600,936173070,9120,9130,9130,9120,283
|
|
20231102,110500,933592070,9130,9140,9140,9120,546
|
|
20231102,110400,928610020,9120,9130,9140,9120,1266
|
|
20231102,110300,917058640,9130,9130,9130,9120,255
|
|
20231102,110200,914732110,9130,9130,9130,9120,725
|
|
20231102,110100,908118740,9120,9120,9150,9120,395
|
|
20231102,110000,904515820,9120,9110,9150,9110,496
|
|
20231102,105900,899991670,9130,9120,9130,9110,790
|
|
20231102,105800,892790530,9120,9120,9140,9120,380
|
|
20231102,105700,889323500,9120,9110,9120,9110,215
|
|
20231102,105600,887363880,9120,9120,9140,9110,794
|
|
20231102,105500,880125530,9110,9100,9120,9100,524
|
|
20231102,105400,875351850,9110,9110,9120,9110,394
|
|
20231102,105300,871762490,9110,9120,9120,9110,326
|
|
20231102,105200,868791320,9120,9130,9140,9120,336
|
|
20231102,105100,865725400,9130,9130,9140,9130,645
|
|
20231102,105000,859834940,9120,9130,9130,9120,1298
|
|
20231102,104900,847986940,9130,9130,9140,9130,543
|
|
20231102,104800,843027190,9130,9140,9140,9130,344
|
|
20231102,104700,839885030,9140,9140,9140,9140,421
|
|
20231102,104600,836037090,9140,9150,9150,9130,1024
|
|
20231102,104500,826685940,9140,9140,9140,9140,395
|
|
20231102,104400,823075640,9140,9160,9160,9140,580
|
|
20231102,104300,817766280,9170,9170,9170,9170,356
|
|
20231102,104200,814501760,9160,9160,9160,9160,508
|
|
20231102,104100,809848480,9160,9170,9170,9160,470
|
|
20231102,104000,805542900,9160,9160,9160,9150,542
|
|
20231102,103900,800581020,9160,9150,9160,9150,373
|
|
20231102,103800,797168060,9160,9160,9160,9150,526
|
|
20231102,103700,792350290,9160,9170,9180,9160,245
|
|
20231102,103600,790104390,9180,9180,9180,9170,180
|
|
20231102,103500,788452450,9170,9170,9170,9170,301
|
|
20231102,103400,785692280,9170,9160,9170,9160,395
|
|
20231102,103300,782073800,9160,9180,9180,9160,760
|
|
20231102,103200,775099570,9180,9180,9180,9180,287
|
|
20231102,103100,772464910,9190,9190,9190,9190,156
|
|
20231102,103000,771031270,9200,9180,9200,9180,200
|
|
20231102,102900,769193590,9180,9180,9190,9180,233
|
|
20231102,102800,767054390,9190,9200,9210,9190,479
|
|
20231102,102700,762648800,9210,9200,9210,9190,625
|
|
20231102,102600,756900540,9200,9190,9200,9180,359
|
|
20231102,102500,753603850,9180,9180,9180,9180,212
|
|
20231102,102400,751657690,9190,9190,9190,9180,471
|
|
20231102,102300,747332680,9190,9190,9190,9190,269
|
|
20231102,102200,744860570,9200,9200,9200,9200,175
|
|
20231102,102100,743250570,9200,9190,9210,9190,938
|
|
20231102,102000,734620690,9190,9170,9200,9170,1116
|
|
20231102,101900,724369070,9170,9180,9180,9170,369
|
|
20231102,101800,720984550,9180,9190,9190,9170,112
|
|
20231102,101700,719956610,9190,9170,9190,9170,1104
|
|
20231102,101600,709826270,9170,9170,9180,9170,289
|
|
20231102,101500,707175840,9170,9160,9170,9160,253
|
|
20231102,101400,704857860,9150,9140,9160,9140,461
|
|
20231102,101300,700641360,9140,9160,9160,9140,387
|
|
20231102,101200,697100570,9160,9170,9170,9160,859
|
|
20231102,101100,689225320,9170,9170,9170,9170,369
|
|
20231102,101000,685841590,9170,9160,9180,9160,680
|
|
20231102,100900,679605030,9160,9150,9170,9150,854
|
|
20231102,100800,671780230,9150,9140,9150,9130,358
|
|
20231102,100700,668509850,9140,9130,9150,9130,303
|
|
20231102,100600,665741720,9130,9120,9140,9120,444
|
|
20231102,100500,661689120,9140,9140,9140,9120,193
|
|
20231102,100400,659926450,9120,9110,9140,9110,240
|
|
20231102,100300,657737850,9110,9140,9140,9110,665
|
|
20231102,100200,651677460,9130,9130,9130,9130,114
|
|
20231102,100100,650636640,9130,9130,9130,9130,210
|
|
20231102,100000,648719340,9130,9130,9130,9130,28
|
|
20231102,095900,648463700,9130,9140,9140,9130,324
|
|
20231102,095800,645502800,9140,9150,9150,9140,203
|
|
20231102,095700,643646270,9150,9150,9160,9150,144
|
|
20231102,095600,642328540,9150,9140,9150,9140,178
|
|
20231102,095500,640700800,9170,9150,9170,9150,1766
|
|
20231102,095400,624520120,9120,9140,9160,9120,522
|
|
20231102,095300,619748260,9130,9130,9130,9130,20
|
|
20231102,095200,619565660,9130,9160,9160,9110,935
|
|
20231102,095100,611015720,9160,9160,9160,9160,114
|
|
20231102,095000,609971480,9170,9160,9170,9160,301
|
|
20231102,094900,607213270,9150,9110,9150,9110,1772
|
|
20231102,094800,591027870,9090,9100,9100,9090,431
|
|
20231102,094700,587106380,9100,9090,9100,9090,1362
|
|
20231102,094600,574724750,9090,9090,9090,9080,87
|
|
20231102,094500,573934370,9100,9090,9100,9080,615
|
|
20231102,094400,568340070,9100,9090,9100,9090,153
|
|
20231102,094300,566948780,9090,9070,9090,9070,101
|
|
20231102,094200,566031490,9070,9100,9110,9070,704
|
|
20231102,094100,559627100,9100,9090,9100,9090,602
|
|
20231102,094000,554154480,9090,9050,9090,9050,202
|
|
20231102,093900,552321940,9100,9090,9100,9040,1615
|
|
20231102,093800,537664270,9090,9140,9140,9090,4267
|
|
20231102,093700,498745740,9140,9150,9160,9140,360
|
|
20231102,093600,495452120,9160,9190,9190,9160,1570
|
|
20231102,093500,481048490,9200,9190,9220,9190,370
|
|
20231102,093400,477641900,9200,9200,9200,9180,590
|
|
20231102,093300,472217970,9200,9210,9210,9190,393
|
|
20231102,093200,468603320,9210,9230,9230,9210,337
|
|
20231102,093100,465496050,9230,9250,9250,9230,396
|
|
20231102,093000,461838000,9240,9240,9250,9240,844
|
|
20231102,092900,454035530,9240,9240,9250,9240,896
|
|
20231102,092800,445751430,9240,9250,9250,9240,747
|
|
20231102,092700,438843110,9250,9240,9250,9240,140
|
|
20231102,092600,437548990,9240,9220,9240,9220,331
|
|
20231102,092500,434493930,9240,9250,9250,9220,1423
|
|
20231102,092400,421345110,9270,9250,9280,9240,2282
|
|
20231102,092300,400230010,9250,9290,9290,9250,1108
|
|
20231102,092200,389951320,9290,9280,9290,9280,1664
|
|
20231102,092100,374495750,9280,9270,9290,9250,451
|
|
20231102,092000,370313180,9250,9310,9310,9220,5477
|
|
20231102,091900,319404180,9300,9260,9310,9260,2868
|
|
20231102,091800,292739990,9260,9210,9260,9210,5704
|
|
20231102,091700,239995800,9210,9220,9220,9210,210
|
|
20231102,091600,238061470,9220,9210,9220,9210,38
|
|
20231102,091500,237711390,9210,9230,9230,9200,320
|
|
20231102,091400,234763590,9230,9220,9230,9220,297
|
|
20231102,091300,232022560,9230,9190,9230,9190,1204
|
|
20231102,091200,220939210,9190,9160,9220,9160,4944
|
|
20231102,091100,175537180,9150,9160,9160,9150,3694
|
|
20231102,091000,141733290,9170,9180,9180,9170,735
|
|
20231102,090900,134993290,9180,9170,9180,9170,1726
|
|
20231102,090800,119163620,9160,9170,9170,9160,649
|
|
20231102,090700,113217340,9170,9180,9180,9170,387
|
|
20231102,090600,109668400,9180,9180,9180,9170,400
|
|
20231102,090500,105997950,9160,9170,9200,9160,331
|
|
20231102,090400,102955600,9160,9170,9170,9160,693
|
|
20231102,090300,96601700,9150,9180,9200,9150,374
|
|
20231102,090200,93169700,9180,9120,9190,9090,3688
|
|
20231102,090100,59363500,9120,9110,9160,9090,2960
|
|
20231102,090000,32341230,9090,9000,9100,9000,3470
|