720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205700,3188540460,10050,10050,10050,10050,1841
|
|
20231107,205600,3188540460,10050,10050,10050,10050,0
|
|
20231107,205500,3188540460,10050,10050,10050,10050,0
|
|
20231107,205400,3188540460,10050,10050,10050,10050,0
|
|
20231107,205300,3188540460,10050,10050,10050,10050,0
|
|
20231107,205200,3188540460,10050,10050,10050,10050,0
|
|
20231107,205100,3188540460,10050,10050,10050,10050,0
|
|
20231107,205000,3188540460,10050,10050,10050,10050,0
|
|
20231107,204900,3188540460,10050,10050,10050,10050,0
|
|
20231107,204800,3188540460,10050,10050,10050,10050,0
|
|
20231107,204700,3188540460,10050,10050,10050,10050,0
|
|
20231107,204600,3188540460,10050,10050,10050,10050,0
|
|
20231107,204500,3188540460,10050,10050,10050,10050,0
|
|
20231107,204400,3188540460,10050,10050,10050,10050,0
|
|
20231107,204300,3188540460,10050,10050,10050,10050,0
|
|
20231107,204200,3188540460,10050,10050,10050,10050,0
|
|
20231107,204100,3188540460,10050,10050,10050,10050,0
|
|
20231107,204000,3188540460,10050,10050,10050,10050,0
|
|
20231107,203900,3188540460,10050,10050,10050,10050,0
|
|
20231107,203800,3188540460,10050,10050,10050,10050,0
|
|
20231107,203700,3188540460,10050,10050,10050,10050,0
|
|
20231107,203600,3188540460,10050,10050,10050,10050,0
|
|
20231107,203500,3188540460,10050,10050,10050,10050,0
|
|
20231107,203400,3188540460,10050,10050,10050,10050,0
|
|
20231107,203300,3188540460,10050,10050,10050,10050,0
|
|
20231107,203200,3188540460,10050,10050,10050,10050,0
|
|
20231107,203100,3188540460,10050,10050,10050,10050,0
|
|
20231107,203000,3188540460,10050,10050,10050,10050,0
|
|
20231107,202900,3188540460,10050,10050,10050,10050,0
|
|
20231107,202800,3188540460,10050,10050,10050,10050,0
|
|
20231107,202700,3188540460,10050,10050,10050,10050,1841
|
|
20231107,202600,3188540460,10050,10050,10050,10050,0
|
|
20231107,202500,3188540460,10050,10050,10050,10050,0
|
|
20231107,202400,3188540460,10050,10050,10050,10050,0
|
|
20231107,202300,3188540460,10050,10050,10050,10050,0
|
|
20231107,202200,3188540460,10050,10050,10050,10050,0
|
|
20231107,202100,3188540460,10050,10050,10050,10050,0
|
|
20231107,202000,3188540460,10050,10050,10050,10050,0
|
|
20231107,201900,3188540460,10050,10050,10050,10050,0
|
|
20231107,201800,3188540460,10050,10050,10050,10050,0
|
|
20231107,201700,3188540460,10050,10050,10050,10050,0
|
|
20231107,201600,3188540460,10050,10050,10050,10050,0
|
|
20231107,201500,3188540460,10050,10050,10050,10050,0
|
|
20231107,201400,3188540460,10050,10050,10050,10050,0
|
|
20231107,201300,3188540460,10050,10050,10050,10050,0
|
|
20231107,201200,3188540460,10050,10050,10050,10050,0
|
|
20231107,201100,3188540460,10050,10050,10050,10050,0
|
|
20231107,201000,3188540460,10050,10050,10050,10050,0
|
|
20231107,200900,3188540460,10050,10050,10050,10050,0
|
|
20231107,200800,3188540460,10050,10050,10050,10050,0
|
|
20231107,200700,3188540460,10050,10050,10050,10050,0
|
|
20231107,200600,3188540460,10050,10050,10050,10050,0
|
|
20231107,200500,3188540460,10050,10050,10050,10050,0
|
|
20231107,200400,3188540460,10050,10050,10050,10050,0
|
|
20231107,200300,3188540460,10050,10050,10050,10050,0
|
|
20231107,200200,3188540460,10050,10050,10050,10050,0
|
|
20231107,200100,3188540460,10050,10050,10050,10050,0
|
|
20231107,200000,3188540460,10050,10050,10050,10050,0
|
|
20231107,195900,3188540460,10050,10050,10050,10050,0
|
|
20231107,195800,3188540460,10050,10050,10050,10050,0
|
|
20231107,195700,3188540460,10050,10050,10050,10050,1841
|
|
20231107,195600,3188540460,10050,10050,10050,10050,0
|
|
20231107,195500,3188540460,10050,10050,10050,10050,0
|
|
20231107,195400,3188540460,10050,10050,10050,10050,0
|
|
20231107,195300,3188540460,10050,10050,10050,10050,0
|
|
20231107,195200,3188540460,10050,10050,10050,10050,0
|
|
20231107,195100,3188540460,10050,10050,10050,10050,0
|
|
20231107,195000,3188540460,10050,10050,10050,10050,0
|
|
20231107,194900,3188540460,10050,10050,10050,10050,0
|
|
20231107,194800,3188540460,10050,10050,10050,10050,0
|
|
20231107,194700,3188540460,10050,10050,10050,10050,0
|
|
20231107,194600,3188540460,10050,10050,10050,10050,0
|
|
20231107,194500,3188540460,10050,10050,10050,10050,0
|
|
20231107,194400,3188540460,10050,10050,10050,10050,0
|
|
20231107,194300,3188540460,10050,10050,10050,10050,0
|
|
20231107,194200,3188540460,10050,10050,10050,10050,0
|
|
20231107,194100,3188540460,10050,10050,10050,10050,0
|
|
20231107,194000,3188540460,10050,10050,10050,10050,0
|
|
20231107,193900,3188540460,10050,10050,10050,10050,0
|
|
20231107,193800,3188540460,10050,10050,10050,10050,0
|
|
20231107,193700,3188540460,10050,10050,10050,10050,0
|
|
20231107,193600,3188540460,10050,10050,10050,10050,0
|
|
20231107,193500,3188540460,10050,10050,10050,10050,0
|
|
20231107,193400,3188540460,10050,10050,10050,10050,0
|
|
20231107,193300,3188540460,10050,10050,10050,10050,0
|
|
20231107,193200,3188540460,10050,10050,10050,10050,0
|
|
20231107,193100,3188540460,10050,10050,10050,10050,0
|
|
20231107,193000,3188540460,10050,10050,10050,10050,0
|
|
20231107,192900,3188540460,10050,10050,10050,10050,0
|
|
20231107,192800,3188540460,10050,10050,10050,10050,0
|
|
20231107,192700,3188540460,10050,10050,10050,10050,1841
|
|
20231107,192600,3188540460,10050,10050,10050,10050,0
|
|
20231107,192500,3188540460,10050,10050,10050,10050,0
|
|
20231107,192400,3188540460,10050,10050,10050,10050,0
|
|
20231107,192300,3188540460,10050,10050,10050,10050,0
|
|
20231107,192200,3188540460,10050,10050,10050,10050,0
|
|
20231107,192100,3188540460,10050,10050,10050,10050,0
|
|
20231107,192000,3188540460,10050,10050,10050,10050,0
|
|
20231107,191900,3188540460,10050,10050,10050,10050,0
|
|
20231107,191800,3188540460,10050,10050,10050,10050,0
|
|
20231107,191700,3188540460,10050,10050,10050,10050,0
|
|
20231107,191600,3188540460,10050,10050,10050,10050,0
|
|
20231107,191500,3188540460,10050,10050,10050,10050,0
|
|
20231107,191400,3188540460,10050,10050,10050,10050,0
|
|
20231107,191300,3188540460,10050,10050,10050,10050,0
|
|
20231107,191200,3188540460,10050,10050,10050,10050,0
|
|
20231107,191100,3188540460,10050,10050,10050,10050,0
|
|
20231107,191000,3188540460,10050,10050,10050,10050,0
|
|
20231107,190900,3188540460,10050,10050,10050,10050,0
|
|
20231107,190800,3188540460,10050,10050,10050,10050,0
|
|
20231107,190700,3188540460,10050,10050,10050,10050,0
|
|
20231107,190600,3188540460,10050,10050,10050,10050,0
|
|
20231107,190500,3188540460,10050,10050,10050,10050,0
|
|
20231107,190400,3188540460,10050,10050,10050,10050,0
|
|
20231107,190300,3188540460,10050,10050,10050,10050,0
|
|
20231107,190200,3188540460,10050,10050,10050,10050,0
|
|
20231107,190100,3188540460,10050,10050,10050,10050,0
|
|
20231107,190000,3188540460,10050,10050,10050,10050,0
|
|
20231107,185900,3188540460,10050,10050,10050,10050,0
|
|
20231107,185800,3188540460,10050,10050,10050,10050,0
|
|
20231107,185700,3188540460,10050,10050,10050,10050,1841
|
|
20231107,185600,3188540460,10050,10050,10050,10050,0
|
|
20231107,185500,3188540460,10050,10050,10050,10050,0
|
|
20231107,185400,3188540460,10050,10050,10050,10050,0
|
|
20231107,185300,3188540460,10050,10050,10050,10050,0
|
|
20231107,185200,3188540460,10050,10050,10050,10050,0
|
|
20231107,185100,3188540460,10050,10050,10050,10050,0
|
|
20231107,185000,3188540460,10050,10050,10050,10050,0
|
|
20231107,184900,3188540460,10050,10050,10050,10050,0
|
|
20231107,184800,3188540460,10050,10050,10050,10050,0
|
|
20231107,184700,3188540460,10050,10050,10050,10050,0
|
|
20231107,184600,3188540460,10050,10050,10050,10050,0
|
|
20231107,184500,3188540460,10050,10050,10050,10050,0
|
|
20231107,184400,3188540460,10050,10050,10050,10050,0
|
|
20231107,184300,3188540460,10050,10050,10050,10050,0
|
|
20231107,184200,3188540460,10050,10050,10050,10050,0
|
|
20231107,184100,3188540460,10050,10050,10050,10050,0
|
|
20231107,184000,3188540460,10050,10050,10050,10050,0
|
|
20231107,183900,3188540460,10050,10050,10050,10050,0
|
|
20231107,183800,3188540460,10050,10050,10050,10050,0
|
|
20231107,183700,3188540460,10050,10050,10050,10050,0
|
|
20231107,183600,3188540460,10050,10050,10050,10050,0
|
|
20231107,183500,3188540460,10050,10050,10050,10050,0
|
|
20231107,183400,3188540460,10050,10050,10050,10050,0
|
|
20231107,183300,3188540460,10050,10050,10050,10050,0
|
|
20231107,183200,3188540460,10050,10050,10050,10050,0
|
|
20231107,183100,3188540460,10050,10050,10050,10050,0
|
|
20231107,183000,3188540460,10050,10050,10050,10050,0
|
|
20231107,182900,3188540460,10050,10050,10050,10050,0
|
|
20231107,182800,3188540460,10050,10050,10050,10050,0
|
|
20231107,182700,3188540460,10050,10050,10050,10050,1841
|
|
20231107,182600,3188540460,10050,10050,10050,10050,0
|
|
20231107,182500,3188540460,10050,10050,10050,10050,0
|
|
20231107,182400,3188540460,10050,10050,10050,10050,0
|
|
20231107,182300,3188540460,10050,10050,10050,10050,0
|
|
20231107,182200,3188540460,10050,10050,10050,10050,0
|
|
20231107,182100,3188540460,10050,10050,10050,10050,0
|
|
20231107,182000,3188540460,10050,10050,10050,10050,0
|
|
20231107,181900,3188540460,10050,10050,10050,10050,0
|
|
20231107,181800,3188540460,10050,10050,10050,10050,0
|
|
20231107,181700,3188540460,10050,10050,10050,10050,0
|
|
20231107,181600,3188540460,10050,10050,10050,10050,0
|
|
20231107,181500,3188540460,10050,10050,10050,10050,0
|
|
20231107,181400,3188540460,10050,10050,10050,10050,0
|
|
20231107,181300,3188540460,10050,10050,10050,10050,0
|
|
20231107,181200,3188540460,10050,10050,10050,10050,0
|
|
20231107,181100,3188540460,10050,10050,10050,10050,0
|
|
20231107,181000,3188540460,10050,10050,10050,10050,0
|
|
20231107,180900,3188540460,10050,10050,10050,10050,0
|
|
20231107,180800,3188540460,10050,10050,10050,10050,0
|
|
20231107,180700,3188540460,10050,10050,10050,10050,0
|
|
20231107,180600,3188540460,10050,10050,10050,10050,0
|
|
20231107,180500,3188540460,10050,10050,10050,10050,0
|
|
20231107,180400,3188540460,10050,10050,10050,10050,0
|
|
20231107,180300,3188540460,10050,10050,10050,10050,0
|
|
20231107,180200,3188540460,10050,10050,10050,10050,0
|
|
20231107,180100,3188540460,10050,10050,10050,10050,0
|
|
20231107,180000,3188540460,10050,10050,10050,10050,0
|
|
20231107,175900,3188540460,10050,10050,10050,10050,0
|
|
20231107,175800,3188540460,10050,10050,10050,10050,0
|
|
20231107,175700,3188540460,10050,10050,10050,10050,1841
|
|
20231107,175600,3188540460,10050,10050,10050,10050,0
|
|
20231107,175500,3188540460,10050,10050,10050,10050,0
|
|
20231107,175400,3188540460,10050,10050,10050,10050,0
|
|
20231107,175300,3188540460,10050,10050,10050,10050,0
|
|
20231107,175200,3188540460,10050,10050,10050,10050,0
|
|
20231107,175100,3188540460,10050,10050,10050,10050,0
|
|
20231107,175000,3188540460,10050,10050,10050,10050,0
|
|
20231107,174900,3188540460,10050,10050,10050,10050,0
|
|
20231107,174800,3188540460,10050,10050,10050,10050,0
|
|
20231107,174700,3188540460,10050,10050,10050,10050,0
|
|
20231107,174600,3188540460,10050,10050,10050,10050,0
|
|
20231107,174500,3188540460,10050,10050,10050,10050,0
|
|
20231107,174400,3188540460,10050,10050,10050,10050,0
|
|
20231107,174300,3188540460,10050,10050,10050,10050,0
|
|
20231107,174200,3188540460,10050,10050,10050,10050,0
|
|
20231107,174100,3188540460,10050,10050,10050,10050,0
|
|
20231107,174000,3188540460,10050,10050,10050,10050,0
|
|
20231107,173900,3188540460,10050,10050,10050,10050,0
|
|
20231107,173800,3188540460,10050,10050,10050,10050,0
|
|
20231107,173700,3188540460,10050,10050,10050,10050,0
|
|
20231107,173600,3188540460,10050,10050,10050,10050,0
|
|
20231107,173500,3188540460,10050,10050,10050,10050,0
|
|
20231107,173400,3188540460,10050,10050,10050,10050,0
|
|
20231107,173300,3188540460,10050,10050,10050,10050,0
|
|
20231107,173200,3188540460,10050,10050,10050,10050,0
|
|
20231107,173100,3188540460,10050,10050,10050,10050,0
|
|
20231107,173000,3188540460,10050,10050,10050,10050,0
|
|
20231107,172900,3188540460,10050,10050,10050,10050,0
|
|
20231107,172800,3188540460,10050,10050,10050,10050,0
|
|
20231107,172700,3188540460,10050,10050,10050,10050,1841
|
|
20231107,172600,3188540460,10050,10050,10050,10050,0
|
|
20231107,172500,3188540460,10050,10050,10050,10050,0
|
|
20231107,172400,3188540460,10050,10050,10050,10050,0
|
|
20231107,172300,3188540460,10050,10050,10050,10050,0
|
|
20231107,172200,3188540460,10050,10050,10050,10050,0
|
|
20231107,172100,3188540460,10050,10050,10050,10050,0
|
|
20231107,172000,3188540460,10050,10050,10050,10050,0
|
|
20231107,171900,3188540460,10050,10050,10050,10050,0
|
|
20231107,171800,3188540460,10050,10050,10050,10050,0
|
|
20231107,171700,3188540460,10050,10050,10050,10050,0
|
|
20231107,171600,3188540460,10050,10050,10050,10050,0
|
|
20231107,171500,3188540460,10050,10050,10050,10050,0
|
|
20231107,171400,3188540460,10050,10050,10050,10050,0
|
|
20231107,171300,3188540460,10050,10050,10050,10050,0
|
|
20231107,171200,3188540460,10050,10050,10050,10050,0
|
|
20231107,171100,3188540460,10050,10050,10050,10050,0
|
|
20231107,171000,3188540460,10050,10050,10050,10050,0
|
|
20231107,170900,3188540460,10050,10050,10050,10050,0
|
|
20231107,170800,3188540460,10050,10050,10050,10050,0
|
|
20231107,170700,3188540460,10050,10050,10050,10050,0
|
|
20231107,170600,3188540460,10050,10050,10050,10050,0
|
|
20231107,170500,3188540460,10050,10050,10050,10050,0
|
|
20231107,170400,3188540460,10050,10050,10050,10050,0
|
|
20231107,170300,3188540460,10050,10050,10050,10050,0
|
|
20231107,170200,3188540460,10050,10050,10050,10050,0
|
|
20231107,170100,3188540460,10050,10050,10050,10050,0
|
|
20231107,170000,3188540460,10050,10050,10050,10050,0
|
|
20231107,165900,3188540460,10050,10050,10050,10050,0
|
|
20231107,165800,3188540460,10050,10050,10050,10050,0
|
|
20231107,165700,3188540460,10050,10050,10050,10050,1841
|
|
20231107,165600,3188540460,10050,10050,10050,10050,0
|
|
20231107,165500,3188540460,10050,10050,10050,10050,0
|
|
20231107,165400,3188540460,10050,10050,10050,10050,0
|
|
20231107,165300,3188540460,10050,10050,10050,10050,0
|
|
20231107,165200,3188540460,10050,10050,10050,10050,0
|
|
20231107,165100,3188540460,10050,10050,10050,10050,0
|
|
20231107,165000,3188540460,10050,10050,10050,10050,0
|
|
20231107,164900,3188540460,10050,10050,10050,10050,0
|
|
20231107,164800,3188540460,10050,10050,10050,10050,0
|
|
20231107,164700,3188540460,10050,10050,10050,10050,0
|
|
20231107,164600,3188540460,10050,10050,10050,10050,0
|
|
20231107,164500,3188540460,10050,10050,10050,10050,0
|
|
20231107,164400,3188540460,10050,10050,10050,10050,0
|
|
20231107,164300,3188540460,10050,10050,10050,10050,0
|
|
20231107,164200,3188540460,10050,10050,10050,10050,0
|
|
20231107,164100,3188540460,10050,10050,10050,10050,0
|
|
20231107,164000,3188540460,10050,10050,10050,10050,0
|
|
20231107,163900,3188540460,10050,10050,10050,10050,0
|
|
20231107,163800,3188540460,10050,10050,10050,10050,0
|
|
20231107,163700,3188540460,10050,10050,10050,10050,0
|
|
20231107,163600,3188540460,10050,10050,10050,10050,0
|
|
20231107,163500,3188540460,10050,10050,10050,10050,0
|
|
20231107,163400,3188540460,10050,10050,10050,10050,0
|
|
20231107,163300,3188540460,10050,10050,10050,10050,0
|
|
20231107,163200,3188540460,10050,10050,10050,10050,0
|
|
20231107,163100,3188540460,10050,10050,10050,10050,0
|
|
20231107,163000,3188540460,10050,10050,10050,10050,0
|
|
20231107,162900,3188540460,10050,10050,10050,10050,0
|
|
20231107,162800,3188540460,10050,10050,10050,10050,0
|
|
20231107,162700,3188540460,10050,10050,10050,10050,1841
|
|
20231107,162600,3188540460,10050,10050,10050,10050,0
|
|
20231107,162500,3188540460,10050,10050,10050,10050,0
|
|
20231107,162400,3188540460,10050,10050,10050,10050,0
|
|
20231107,162300,3188540460,10050,10050,10050,10050,0
|
|
20231107,162200,3188540460,10050,10050,10050,10050,0
|
|
20231107,162100,3188540460,10050,10050,10050,10050,0
|
|
20231107,162000,3188540460,10050,10050,10050,10050,0
|
|
20231107,161900,3188540460,10050,10050,10050,10050,0
|
|
20231107,161800,3188540460,10050,10050,10050,10050,0
|
|
20231107,161700,3188540460,10050,10050,10050,10050,0
|
|
20231107,161600,3188540460,10050,10050,10050,10050,0
|
|
20231107,161500,3188540460,10050,10050,10050,10050,0
|
|
20231107,161400,3188540460,10050,10050,10050,10050,0
|
|
20231107,161300,3188540460,10050,10050,10050,10050,0
|
|
20231107,161200,3188540460,10050,10050,10050,10050,0
|
|
20231107,161100,3188540460,10050,10050,10050,10050,0
|
|
20231107,161000,3188540460,10050,10050,10050,10050,0
|
|
20231107,160900,3188540460,10050,10050,10050,10050,0
|
|
20231107,160800,3188540460,10050,10050,10050,10050,0
|
|
20231107,160700,3188540460,10050,10050,10050,10050,0
|
|
20231107,160600,3188540460,10050,10050,10050,10050,0
|
|
20231107,160500,3188540460,10050,10050,10050,10050,0
|
|
20231107,160400,3188540460,10050,10050,10050,10050,0
|
|
20231107,160300,3188540460,10050,10050,10050,10050,0
|
|
20231107,160200,3188540460,10050,10050,10050,10050,0
|
|
20231107,160100,3188540460,10050,10050,10050,10050,0
|
|
20231107,160000,3188540460,10050,10050,10050,10050,0
|
|
20231107,155900,3188540460,10050,10050,10050,10050,0
|
|
20231107,155800,3188540460,10050,10050,10050,10050,0
|
|
20231107,155700,3188540460,10050,10050,10050,10050,1841
|
|
20231107,155600,3188540460,10050,10050,10050,10050,0
|
|
20231107,155500,3188540460,10050,10050,10050,10050,0
|
|
20231107,155400,3188540460,10050,10050,10050,10050,0
|
|
20231107,155300,3188540460,10050,10050,10050,10050,0
|
|
20231107,155200,3188540460,10050,10050,10050,10050,0
|
|
20231107,155100,3188540460,10050,10050,10050,10050,0
|
|
20231107,155000,3188540460,10050,10050,10050,10050,0
|
|
20231107,154900,3188540460,10050,10050,10050,10050,0
|
|
20231107,154800,3188540460,10050,10050,10050,10050,0
|
|
20231107,154700,3188540460,10050,10050,10050,10050,0
|
|
20231107,154600,3188540460,10050,10050,10050,10050,0
|
|
20231107,154500,3188540460,10050,10050,10050,10050,0
|
|
20231107,154400,3188540460,10050,10050,10050,10050,0
|
|
20231107,154300,3188540460,10050,10050,10050,10050,0
|
|
20231107,154200,3188540460,10050,10050,10050,10050,0
|
|
20231107,154100,3188540460,10050,10050,10050,10050,0
|
|
20231107,154000,3188540460,10050,10050,10050,10050,0
|
|
20231107,153900,3188540460,10050,10050,10050,10050,0
|
|
20231107,153800,3188540460,10050,10050,10050,10050,0
|
|
20231107,153700,3188540460,10050,10050,10050,10050,0
|
|
20231107,153600,3188540460,10050,10050,10050,10050,0
|
|
20231107,153500,3188540460,10050,10050,10050,10050,0
|
|
20231107,153400,3188540460,10050,10050,10050,10050,0
|
|
20231107,153300,3188540460,10050,10050,10050,10050,0
|
|
20231107,153200,3188540460,10050,10050,10050,10050,0
|
|
20231107,153100,3188540460,10050,10050,10050,10050,0
|
|
20231107,153000,3188540460,10050,10050,10050,10050,1841
|
|
20231107,152900,3170038410,9950,9950,9950,9950,0
|
|
20231107,152800,3170038410,9950,9950,9950,9950,0
|
|
20231107,152700,3170038410,9950,9950,9950,9950,0
|
|
20231107,152600,3170038410,9950,9950,9950,9950,0
|
|
20231107,152500,3170038410,9950,9950,9950,9950,0
|
|
20231107,152400,3170038410,9950,9950,9950,9950,0
|
|
20231107,152300,3170038410,9950,9950,9950,9950,0
|
|
20231107,152200,3170038410,9950,9950,9950,9950,0
|
|
20231107,152100,3170038410,9950,9950,9950,9950,0
|
|
20231107,152000,3170038410,9950,9950,9950,9950,0
|
|
20231107,151900,3170038410,9950,10050,10070,9910,727
|
|
20231107,151800,3162761600,10060,10070,10070,10050,249
|
|
20231107,151700,3160256580,10070,10060,10070,10050,663
|
|
20231107,151600,3153582060,10060,10080,10080,10060,663
|
|
20231107,151500,3146903420,10080,10080,10080,10080,20
|
|
20231107,151400,3146701820,10070,10070,10070,10070,1449
|
|
20231107,151300,3132110390,10070,10110,10110,10070,479
|
|
20231107,151200,3127278020,10120,10130,10130,10120,709
|
|
20231107,151100,3120098790,10140,10150,10160,10140,214
|
|
20231107,151000,3117926010,10160,10170,10170,10160,1772
|
|
20231107,150900,3099904830,10180,10170,10180,10170,990
|
|
20231107,150800,3089835770,10170,10170,10170,10160,817
|
|
20231107,150700,3081528050,10160,10160,10160,10160,495
|
|
20231107,150600,3076498850,10160,10150,10160,10150,1424
|
|
20231107,150500,3062035670,10120,10130,10150,10120,576
|
|
20231107,150400,3056195260,10130,10120,10130,10120,177
|
|
20231107,150300,3054402750,10120,10120,10120,10120,387
|
|
20231107,150200,3050486310,10150,10150,10150,10150,5323
|
|
20231107,150100,2996457860,10150,10150,10160,10150,3279
|
|
20231107,150000,2963175620,10160,10160,10170,10150,1567
|
|
20231107,145900,2947261900,10160,10140,10160,10110,2272
|
|
20231107,145800,2924216240,10140,10150,10150,10110,2488
|
|
20231107,145700,2899016920,10150,10120,10150,10120,1352
|
|
20231107,145600,2885313000,10120,10100,10120,10090,2577
|
|
20231107,145500,2859261290,10100,10070,10100,10070,1713
|
|
20231107,145400,2841970220,10070,10070,10090,10070,652
|
|
20231107,145300,2835402520,10070,10090,10100,10070,5630
|
|
20231107,145200,2778595700,10090,10090,10100,10090,854
|
|
20231107,145100,2769976390,10100,10080,10100,10070,1559
|
|
20231107,145000,2754243210,10080,10090,10100,10070,813
|
|
20231107,144900,2746042660,10090,10070,10100,10070,3920
|
|
20231107,144800,2706522040,10070,10090,10090,10070,3710
|
|
20231107,144700,2669129720,10090,10090,10100,10090,647
|
|
20231107,144600,2662600720,10090,10100,10100,10080,5344
|
|
20231107,144500,2608653210,10100,10100,10110,10100,906
|
|
20231107,144400,2599496950,10100,10110,10110,10100,922
|
|
20231107,144300,2590184110,10110,10100,10110,10100,756
|
|
20231107,144200,2582541350,10100,10080,10100,10080,221
|
|
20231107,144100,2580309450,10080,10040,10110,10040,9844
|
|
20231107,144000,2480965490,10050,10040,10050,10040,408
|
|
20231107,143900,2476866050,10050,10040,10050,10030,219
|
|
20231107,143800,2474665200,10060,10020,10060,10020,1018
|
|
20231107,143700,2464432730,10040,10020,10040,10020,155
|
|
20231107,143600,2462877980,10050,10040,10050,10020,133
|
|
20231107,143500,2461541610,10020,10040,10040,10020,47
|
|
20231107,143400,2461070470,10030,10020,10030,10020,128
|
|
20231107,143300,2459787850,10020,9990,10020,9990,317
|
|
20231107,143200,2456614610,10000,10000,10000,9990,305
|
|
20231107,143100,2453564690,10010,9970,10020,9970,329
|
|
20231107,143000,2450278110,9970,9940,9970,9940,131
|
|
20231107,142900,2448972710,9940,9930,9950,9930,270
|
|
20231107,142800,2446286560,9930,9970,9970,9900,221
|
|
20231107,142700,2444092090,9970,9980,9980,9970,195
|
|
20231107,142600,2442146750,9980,10010,10010,9980,309
|
|
20231107,142500,2439062830,10010,10020,10020,10010,652
|
|
20231107,142400,2432529810,10070,10080,10080,10030,2335
|
|
20231107,142300,2408993180,10080,10070,10080,10050,2741
|
|
20231107,142200,2381391370,10070,10050,10070,10050,4838
|
|
20231107,142100,2332764780,10050,10010,10050,10010,3718
|
|
20231107,142000,2295431610,10010,10000,10010,9990,1734
|
|
20231107,141900,2278092780,10000,10020,10020,9990,1502
|
|
20231107,141800,2263065500,10020,10010,10020,10000,3842
|
|
20231107,141700,2224634430,10010,10000,10010,10000,378
|
|
20231107,141600,2220853020,9990,9980,10000,9980,3424
|
|
20231107,141500,2186627440,9980,9940,9980,9930,1150
|
|
20231107,141400,2175187300,9940,9950,9960,9930,447
|
|
20231107,141300,2170743020,9940,9940,9940,9930,332
|
|
20231107,141200,2167444660,9940,9960,9960,9930,283
|
|
20231107,141100,2164629160,9960,9950,9970,9950,421
|
|
20231107,141000,2160437050,9950,9940,9950,9940,256
|
|
20231107,140900,2157892390,9930,9910,9930,9910,94
|
|
20231107,140800,2156960030,9910,9900,9910,9900,154
|
|
20231107,140700,2155433970,9900,9890,9900,9890,391
|
|
20231107,140600,2151564220,9890,9890,9900,9890,43
|
|
20231107,140500,2151138930,9890,9900,9900,9890,196
|
|
20231107,140400,2149200430,9890,9890,9890,9890,50
|
|
20231107,140300,2148705930,9890,9890,9890,9890,45
|
|
20231107,140200,2148260880,9890,9900,9900,9890,548
|
|
20231107,140100,2142838780,9900,9930,9930,9900,705
|
|
20231107,140000,2135845010,9930,9910,9930,9910,850
|
|
20231107,135900,2127420230,9920,9910,9930,9910,576
|
|
20231107,135800,2121711880,9900,9920,9920,9900,840
|
|
20231107,135700,2113387650,9920,9920,9920,9890,137
|
|
20231107,135600,2112029170,9930,9900,9930,9890,124
|
|
20231107,135500,2110799400,9890,9910,9930,9890,63
|
|
20231107,135400,2110175410,9910,9910,9920,9890,38
|
|
20231107,135300,2109799100,9900,9910,9910,9900,37
|
|
20231107,135200,2109432510,9890,9910,9910,9890,115
|
|
20231107,135100,2108293340,9910,9910,9910,9890,67
|
|
20231107,135000,2107629750,9920,9920,9920,9920,108
|
|
20231107,134900,2106558390,9950,9950,9950,9950,1839
|
|
20231107,134800,2088260340,9950,9960,9960,9950,2744
|
|
20231107,134700,2060957440,9950,9950,9960,9950,144
|
|
20231107,134600,2059524630,9950,9950,9950,9930,205
|
|
20231107,134500,2057484980,9930,9960,9960,9930,3
|
|
20231107,134400,2057455130,9960,9960,9960,9960,209
|
|
20231107,134300,2055373490,9960,9950,9960,9950,203
|
|
20231107,134200,2053352520,9960,9940,9960,9940,256
|
|
20231107,134100,2050802800,9940,9940,9940,9940,421
|
|
20231107,134000,2046618060,9940,9960,9960,9940,255
|
|
20231107,133900,2044078300,9940,9920,9940,9920,929
|
|
20231107,133800,2034862400,9930,9960,9960,9930,106
|
|
20231107,133700,2033808740,9970,9960,9970,9950,12
|
|
20231107,133600,2033689190,9960,9950,9960,9950,565
|
|
20231107,133500,2028066990,9950,9920,9950,9920,894
|
|
20231107,133400,2019196100,9920,9890,9920,9890,260
|
|
20231107,133300,2016617050,9890,9900,9910,9880,327
|
|
20231107,133200,2013382770,9900,9910,9920,9900,40
|
|
20231107,133100,2012986510,9910,9900,9910,9900,290
|
|
20231107,133000,2010115500,9890,9890,9890,9870,352
|
|
20231107,132900,2006637470,9860,9870,9870,9860,14
|
|
20231107,132800,2006499340,9880,9880,9880,9880,142
|
|
20231107,132700,2005096380,9890,9870,9890,9870,382
|
|
20231107,132600,2001324290,9870,9850,9870,9850,338
|
|
20231107,132500,1997990160,9850,9830,9850,9830,1072
|
|
20231107,132400,1987433680,9820,9820,9820,9820,0
|
|
20231107,132300,1987433680,9820,9820,9820,9820,91
|
|
20231107,132200,1986540060,9830,9830,9830,9830,3
|
|
20231107,132100,1986510570,9820,9820,9820,9820,0
|
|
20231107,132000,1986510570,9820,9820,9820,9820,90
|
|
20231107,131900,1985626770,9830,9830,9830,9830,0
|
|
20231107,131800,1985626770,9830,9820,9830,9820,202
|
|
20231107,131700,1983643020,9820,9820,9820,9820,0
|
|
20231107,131600,1983643020,9820,9820,9820,9820,304
|
|
20231107,131500,1980657740,9820,9810,9820,9810,268
|
|
20231107,131400,1978027490,9810,9810,9810,9810,0
|
|
20231107,131300,1978027490,9810,9800,9810,9800,255
|
|
20231107,131200,1975527570,9810,9800,9810,9800,1036
|
|
20231107,131100,1965374760,9810,9810,9810,9810,60
|
|
20231107,131000,1964786160,9810,9810,9810,9810,30
|
|
20231107,130900,1964491860,9810,9810,9810,9810,2
|
|
20231107,130800,1964472240,9810,9810,9810,9810,144
|
|
20231107,130700,1963059600,9810,9810,9810,9810,0
|
|
20231107,130600,1963059600,9810,9820,9820,9810,66
|
|
20231107,130500,1962411530,9830,9830,9830,9830,0
|
|
20231107,130400,1962411530,9830,9830,9830,9830,10
|
|
20231107,130300,1962313230,9830,9820,9830,9820,105
|
|
20231107,130200,1961281990,9830,9830,9830,9830,231
|
|
20231107,130100,1959011260,9830,9810,9830,9800,231
|
|
20231107,130000,1956745520,9820,9830,9830,9810,1566
|
|
20231107,125900,1941367980,9830,9830,9830,9830,0
|
|
20231107,125800,1941367980,9830,9840,9840,9830,51
|
|
20231107,125700,1940866630,9830,9840,9840,9830,2
|
|
20231107,125600,1940846960,9830,9830,9830,9830,33
|
|
20231107,125500,1940522570,9820,9830,9830,9810,172
|
|
20231107,125400,1938834250,9830,9830,9830,9830,2
|
|
20231107,125300,1938814590,9820,9810,9820,9810,202
|
|
20231107,125200,1936831860,9820,9820,9820,9820,1
|
|
20231107,125100,1936822040,9820,9810,9820,9810,92
|
|
20231107,125000,1935919510,9810,9810,9810,9810,4
|
|
20231107,124900,1935880270,9800,9810,9810,9800,48
|
|
20231107,124800,1935409510,9810,9810,9810,9800,129
|
|
20231107,124700,1934144930,9810,9810,9810,9810,0
|
|
20231107,124600,1934144930,9810,9800,9810,9800,403
|
|
20231107,124500,1930195470,9810,9810,9810,9810,0
|
|
20231107,124400,1930195470,9810,9810,9810,9810,0
|
|
20231107,124300,1930195470,9810,9810,9810,9810,2
|
|
20231107,124200,1930175850,9810,9810,9810,9810,0
|
|
20231107,124100,1930175850,9810,9810,9810,9810,462
|
|
20231107,124000,1925643630,9820,9820,9820,9820,133
|
|
20231107,123900,1924337570,9820,9820,9820,9820,176
|
|
20231107,123800,1922609250,9820,9820,9820,9820,6
|
|
20231107,123700,1922550330,9820,9830,9830,9820,16
|
|
20231107,123600,1922393080,9840,9840,9840,9840,0
|
|
20231107,123500,1922393080,9840,9840,9840,9840,18
|
|
20231107,123400,1922215960,9840,9830,9850,9830,1473
|
|
20231107,123300,1907709640,9820,9800,9820,9800,207
|
|
20231107,123200,1905677200,9800,9810,9820,9800,272
|
|
20231107,123100,1903008060,9820,9820,9820,9820,11
|
|
20231107,123000,1902900040,9820,9820,9820,9820,20
|
|
20231107,122900,1902703640,9820,9800,9820,9800,110
|
|
20231107,122800,1901624120,9800,9810,9810,9800,215
|
|
20231107,122700,1899516790,9810,9800,9810,9800,25
|
|
20231107,122600,1899271620,9800,9800,9800,9800,300
|
|
20231107,122500,1896331620,9800,9760,9800,9760,1023
|
|
20231107,122400,1886342100,9800,9740,9800,9740,789
|
|
20231107,122300,1878642100,9740,9750,9750,9740,75
|
|
20231107,122200,1877911590,9760,9770,9770,9760,126
|
|
20231107,122100,1876681790,9770,9760,9780,9760,67
|
|
20231107,122000,1876027730,9780,9760,9780,9760,114
|
|
20231107,121900,1874915050,9760,9730,9760,9730,408
|
|
20231107,121800,1870940950,9740,9720,9740,9720,142
|
|
20231107,121700,1869558870,9720,9730,9750,9710,309
|
|
20231107,121600,1866553470,9730,9700,9730,9700,601
|
|
20231107,121500,1860721650,9700,9740,9740,9700,538
|
|
20231107,121400,1855493060,9740,9730,9740,9730,85
|
|
20231107,121300,1854665210,9730,9740,9740,9730,199
|
|
20231107,121200,1852728910,9740,9720,9740,9700,1455
|
|
20231107,121100,1838608020,9720,9760,9760,9720,375
|
|
20231107,121000,1834954860,9750,9770,9770,9750,880
|
|
20231107,120900,1826372510,9770,9800,9810,9770,2337
|
|
20231107,120800,1803474760,9810,9810,9810,9810,239
|
|
20231107,120700,1801130170,9810,9810,9810,9810,364
|
|
20231107,120600,1797559330,9810,9810,9810,9810,264
|
|
20231107,120500,1794969490,9820,9810,9820,9810,101
|
|
20231107,120400,1793978670,9810,9820,9850,9810,252
|
|
20231107,120300,1791505310,9820,9820,9820,9820,172
|
|
20231107,120200,1789816270,9870,9850,9870,9820,273
|
|
20231107,120100,1787133050,9860,9900,9900,9860,646
|
|
20231107,120000,1780738290,9900,9900,9900,9900,9
|
|
20231107,115900,1780649190,9900,9900,9900,9880,1852
|
|
20231107,115800,1762325970,9940,9940,9940,9940,213
|
|
20231107,115700,1760208750,9940,9950,9950,9940,216
|
|
20231107,115600,1758061680,9950,9950,9950,9950,214
|
|
20231107,115500,1755932380,9950,9950,9960,9950,2832
|
|
20231107,115400,1727751830,9950,9960,9970,9950,4260
|
|
20231107,115300,1685361520,9980,9970,9980,9970,1629
|
|
20231107,115200,1669118250,9960,9970,9980,9960,351
|
|
20231107,115100,1665619260,9950,9950,9970,9940,1365
|
|
20231107,115000,1652036600,9950,9940,9950,9900,2204
|
|
20231107,114900,1630195290,9960,9940,9960,9940,26
|
|
20231107,114800,1629936830,9940,9940,9940,9940,3
|
|
20231107,114700,1629907010,9930,9930,9930,9930,109
|
|
20231107,114600,1628824640,9940,9950,9950,9910,816
|
|
20231107,114500,1620719660,9960,9960,9960,9960,213
|
|
20231107,114400,1618598180,9950,9950,9950,9950,214
|
|
20231107,114300,1616468880,9900,9950,9960,9900,224
|
|
20231107,114200,1614240570,9910,9900,9910,9900,395
|
|
20231107,114100,1610327910,9910,9890,9910,9890,200
|
|
20231107,114000,1608348610,9890,9890,9900,9890,249
|
|
20231107,113900,1605883860,9880,9870,9890,9870,286
|
|
20231107,113800,1603057900,9890,9880,9890,9880,389
|
|
20231107,113700,1599211920,9880,9860,9880,9860,239
|
|
20231107,113600,1596855360,9850,9850,9850,9850,344
|
|
20231107,113500,1593466960,9850,9850,9850,9830,281
|
|
20231107,113400,1590700300,9840,9870,9870,9840,3053
|
|
20231107,113300,1560593210,9880,9880,9880,9880,217
|
|
20231107,113200,1558449250,9880,9870,9880,9870,233
|
|
20231107,113100,1556147400,9880,9890,9890,9880,60
|
|
20231107,113000,1555554560,9900,9900,9900,9900,223
|
|
20231107,112900,1553346860,9900,9890,9900,9890,324
|
|
20231107,112800,1550140360,9890,9880,9890,9880,114
|
|
20231107,112700,1549012990,9880,9870,9880,9870,488
|
|
20231107,112600,1544193010,9860,9860,9870,9860,696
|
|
20231107,112500,1537328790,9860,9860,9860,9860,14
|
|
20231107,112400,1537190750,9860,9860,9860,9860,203
|
|
20231107,112300,1535189170,9870,9860,9870,9860,222
|
|
20231107,112200,1532998120,9870,9830,9870,9830,223
|
|
20231107,112100,1530797470,9830,9850,9850,9830,343
|
|
20231107,112000,1527421420,9830,9850,9850,9820,938
|
|
20231107,111900,1518187570,9850,9870,9870,9830,1261
|
|
20231107,111800,1505775510,9870,9850,9870,9850,351
|
|
20231107,111700,1502315460,9870,9870,9870,9870,214
|
|
20231107,111600,1500203280,9870,9870,9880,9870,462
|
|
20231107,111500,1495643330,9870,9870,9870,9870,300
|
|
20231107,111400,1492682330,9880,9880,9880,9880,213
|
|
20231107,111300,1490577890,9880,9880,9880,9880,0
|
|
20231107,111200,1490577890,9880,9870,9880,9870,414
|
|
20231107,111100,1486488470,9850,9880,9880,9850,744
|
|
20231107,111000,1479147200,9870,9870,9870,9850,664
|
|
20231107,110900,1472602500,9840,9850,9850,9840,391
|
|
20231107,110800,1468751940,9850,9850,9850,9850,491
|
|
20231107,110700,1463915590,9850,9870,9880,9840,1742
|
|
20231107,110600,1446751250,9870,9880,9880,9870,754
|
|
20231107,110500,1439307260,9900,9880,9900,9880,205
|
|
20231107,110400,1437281840,9880,9910,9910,9880,8357
|
|
20231107,110300,1354625500,9910,9950,9950,9910,510
|
|
20231107,110200,1349562840,9950,9950,9950,9920,1080
|
|
20231107,110100,1338840270,9950,9950,9950,9950,199
|
|
20231107,110000,1336860220,9950,9950,9950,9950,244
|
|
20231107,105900,1334432420,9950,9950,9950,9950,27
|
|
20231107,105800,1334163770,10000,10000,10000,10000,0
|
|
20231107,105700,1334163770,10000,10000,10000,10000,0
|
|
20231107,105600,1334163770,10000,9950,10000,9950,1005
|
|
20231107,105500,1324137050,9950,9940,9950,9940,845
|
|
20231107,105400,1315737740,9940,9940,9940,9930,468
|
|
20231107,105300,1311090100,9940,9940,9940,9940,2319
|
|
20231107,105200,1288039240,9970,9970,9970,9950,909
|
|
20231107,105100,1278990100,9970,9970,9970,9970,1
|
|
20231107,105000,1278980130,9970,9980,9980,9970,214
|
|
20231107,104900,1276846500,9970,9960,9970,9960,208
|
|
20231107,104800,1274773650,9960,9960,9960,9960,9
|
|
20231107,104700,1274684010,9970,9960,9970,9960,104
|
|
20231107,104600,1273648140,9960,9960,9960,9960,79
|
|
20231107,104500,1272861300,9950,9960,9960,9950,123
|
|
20231107,104400,1271637230,9950,9970,9970,9950,512
|
|
20231107,104300,1266532770,9960,9970,9970,9960,1318
|
|
20231107,104200,1253395910,9970,9980,9980,9970,548
|
|
20231107,104100,1247927830,9980,9980,9980,9980,71
|
|
20231107,104000,1247219250,9980,9980,9980,9980,141
|
|
20231107,103900,1245812070,9980,9980,9980,9980,54
|
|
20231107,103800,1245273150,9990,9990,9990,9990,1
|
|
20231107,103700,1245263160,9990,9980,9990,9980,93
|
|
20231107,103600,1244335000,9980,10000,10000,9980,1015
|
|
20231107,103500,1234185460,10010,10010,10010,10000,67
|
|
20231107,103400,1233515350,10000,10000,10000,10000,101
|
|
20231107,103300,1232505350,10000,10010,10010,10000,483
|
|
20231107,103200,1227671470,10010,10020,10020,10010,167
|
|
20231107,103100,1225999790,10010,10010,10010,10010,31
|
|
20231107,103000,1225689480,10020,10010,10020,10010,334
|
|
20231107,102900,1222345940,10010,10010,10010,10010,31
|
|
20231107,102800,1222035630,10000,10040,10040,10000,204
|
|
20231107,102700,1219988340,10040,10050,10050,10040,1326
|
|
20231107,102600,1206670100,10050,10030,10050,10020,503
|
|
20231107,102500,1201617150,10010,10000,10020,10000,1110
|
|
20231107,102400,1190509470,10000,9990,10010,9990,1293
|
|
20231107,102300,1177577450,9990,9980,9990,9980,23
|
|
20231107,102200,1177347800,9990,9990,10000,9990,253
|
|
20231107,102100,1174820320,9980,9990,9990,9980,99
|
|
20231107,102000,1173831950,9990,9980,9990,9980,215
|
|
20231107,101900,1171685770,9990,9990,9990,9990,110
|
|
20231107,101800,1170586870,9970,9990,9990,9970,94
|
|
20231107,101700,1169648410,9990,9990,9990,9990,191
|
|
20231107,101600,1167740320,10010,10000,10010,9960,237
|
|
20231107,101500,1165376350,10000,10000,10000,9960,101
|
|
20231107,101400,1164366710,10000,9970,10000,9970,989
|
|
20231107,101300,1154487580,9980,9980,9980,9950,464
|
|
20231107,101200,1149870630,9980,9980,9980,9980,30
|
|
20231107,101100,1149571230,10000,10000,10000,9940,181
|
|
20231107,101000,1147770780,9940,10000,10000,9940,10550
|
|
20231107,100900,1042837220,10010,10020,10020,10010,155
|
|
20231107,100800,1041284630,10030,10040,10040,10030,1061
|
|
20231107,100700,1030634000,10040,10040,10040,10040,254
|
|
20231107,100600,1028083840,10050,10050,10050,10050,14
|
|
20231107,100500,1027943140,10050,10050,10060,10050,4458
|
|
20231107,100400,983140230,10050,10050,10050,10050,1620
|
|
20231107,100300,966859230,10100,10060,10100,10050,2400
|
|
20231107,100200,942658050,10060,10050,10060,10050,3199
|
|
20231107,100100,910507330,10040,10040,10040,10040,324
|
|
20231107,100000,907254370,10030,10020,10040,10020,1065
|
|
20231107,095900,896565870,10020,10020,10040,10020,619
|
|
20231107,095800,890354490,10000,9960,10000,9960,910
|
|
20231107,095700,881268040,9960,9940,9960,9940,74
|
|
20231107,095600,880531250,9950,9950,9950,9950,158
|
|
20231107,095500,878959150,9950,9950,9950,9950,45
|
|
20231107,095400,878511400,9960,9960,9960,9960,80
|
|
20231107,095300,877714600,9930,9940,9950,9930,388
|
|
20231107,095200,873857630,9930,9900,9940,9900,1355
|
|
20231107,095100,860431260,9900,9900,9900,9900,42
|
|
20231107,095000,860015460,9890,9900,9900,9880,486
|
|
20231107,094900,855211310,9900,9890,9900,9880,925
|
|
20231107,094800,846070680,9900,9890,9900,9890,92
|
|
20231107,094700,845160790,9880,9870,9880,9870,162
|
|
20231107,094600,843561240,9870,9870,9880,9870,318
|
|
20231107,094500,840421890,9870,9870,9870,9860,339
|
|
20231107,094400,837076870,9860,9840,9860,9840,228
|
|
20231107,094300,834832120,9840,9840,9850,9840,471
|
|
20231107,094200,830196620,9840,9850,9850,9840,115
|
|
20231107,094100,829064780,9850,9850,9850,9840,162
|
|
20231107,094000,827469250,9850,9870,9870,9840,379
|
|
20231107,093900,823738880,9850,9860,9860,9850,550
|
|
20231107,093800,818317640,9860,9850,9860,9850,145
|
|
20231107,093700,816888850,9850,9850,9870,9850,673
|
|
20231107,093600,810257750,9840,9850,9850,9840,238
|
|
20231107,093500,807915810,9850,9920,9920,9850,6830
|
|
20231107,093400,740269220,9930,9930,9930,9920,91
|
|
20231107,093300,739365610,9930,9920,9940,9920,603
|
|
20231107,093200,733379450,9920,9920,9930,9920,446
|
|
20231107,093100,728954510,9920,9920,9940,9920,557
|
|
20231107,093000,723427640,9920,9950,9960,9920,1997
|
|
20231107,092900,703601700,9950,9970,9970,9950,314
|
|
20231107,092800,700476780,9970,9990,9990,9970,4801
|
|
20231107,092700,652557840,9990,10010,10010,9990,4333
|
|
20231107,092600,609231570,10010,10040,10050,10010,545
|
|
20231107,092500,603762500,10030,10020,10030,10020,270
|
|
20231107,092400,601057030,10020,10020,10020,10020,112
|
|
20231107,092300,599934790,10010,10030,10030,10000,1435
|
|
20231107,092200,585579480,10040,10040,10040,10030,1795
|
|
20231107,092100,567569860,10040,10040,10040,10040,532
|
|
20231107,092000,562228580,10040,10030,10040,10020,1583
|
|
20231107,091900,546341850,10030,10020,10030,10020,751
|
|
20231107,091800,538811440,10020,10020,10020,9990,748
|
|
20231107,091700,531327930,10020,9990,10030,9990,481
|
|
20231107,091600,526505610,10030,10020,10040,9980,2223
|
|
20231107,091500,504241450,10020,9990,10020,9980,2931
|
|
20231107,091400,474922970,9990,9980,9990,9980,234
|
|
20231107,091300,472586400,9980,9950,9980,9950,568
|
|
20231107,091200,466919320,9970,9960,9980,9950,824
|
|
20231107,091100,458711680,9950,9940,9950,9940,72
|
|
20231107,091000,457995380,9950,9960,9960,9950,1085
|
|
20231107,090900,447196950,9950,9960,9970,9940,3457
|
|
20231107,090800,412802950,9950,9990,9990,9930,415
|
|
20231107,090700,408675200,9990,9960,9990,9910,1394
|
|
20231107,090600,394789180,9980,9890,9990,9890,2705
|
|
20231107,090500,367852410,9900,9890,9900,9880,1742
|
|
20231107,090400,350619430,9900,9870,9900,9870,865
|
|
20231107,090300,342071300,9870,9860,9870,9860,2606
|
|
20231107,090200,316375580,9860,9910,9910,9850,26184
|
|
20231107,090100,57554980,9970,9920,9980,9920,1447
|
|
20231107,090000,43165880,9930,9930,9980,9930,4343
|