723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,210000,6377067300,10630,10630,10630,10630,3905
|
|
20231109,205900,6377067300,10630,10630,10630,10630,0
|
|
20231109,205800,6377067300,10630,10630,10630,10630,0
|
|
20231109,205700,6377067300,10630,10630,10630,10630,0
|
|
20231109,205600,6377067300,10630,10630,10630,10630,0
|
|
20231109,205500,6377067300,10630,10630,10630,10630,0
|
|
20231109,205400,6377067300,10630,10630,10630,10630,0
|
|
20231109,205300,6377067300,10630,10630,10630,10630,0
|
|
20231109,205200,6377067300,10630,10630,10630,10630,0
|
|
20231109,205100,6377067300,10630,10630,10630,10630,0
|
|
20231109,205000,6377067300,10630,10630,10630,10630,0
|
|
20231109,204900,6377067300,10630,10630,10630,10630,0
|
|
20231109,204800,6377067300,10630,10630,10630,10630,0
|
|
20231109,204700,6377067300,10630,10630,10630,10630,0
|
|
20231109,204600,6377067300,10630,10630,10630,10630,0
|
|
20231109,204500,6377067300,10630,10630,10630,10630,0
|
|
20231109,204400,6377067300,10630,10630,10630,10630,0
|
|
20231109,204300,6377067300,10630,10630,10630,10630,0
|
|
20231109,204200,6377067300,10630,10630,10630,10630,0
|
|
20231109,204100,6377067300,10630,10630,10630,10630,0
|
|
20231109,204000,6377067300,10630,10630,10630,10630,0
|
|
20231109,203900,6377067300,10630,10630,10630,10630,0
|
|
20231109,203800,6377067300,10630,10630,10630,10630,0
|
|
20231109,203700,6377067300,10630,10630,10630,10630,0
|
|
20231109,203600,6377067300,10630,10630,10630,10630,0
|
|
20231109,203500,6377067300,10630,10630,10630,10630,0
|
|
20231109,203400,6377067300,10630,10630,10630,10630,0
|
|
20231109,203300,6377067300,10630,10630,10630,10630,0
|
|
20231109,203200,6377067300,10630,10630,10630,10630,0
|
|
20231109,203100,6377067300,10630,10630,10630,10630,0
|
|
20231109,203000,6377067300,10630,10630,10630,10630,3905
|
|
20231109,202900,6377067300,10630,10630,10630,10630,0
|
|
20231109,202800,6377067300,10630,10630,10630,10630,0
|
|
20231109,202700,6377067300,10630,10630,10630,10630,0
|
|
20231109,202600,6377067300,10630,10630,10630,10630,0
|
|
20231109,202500,6377067300,10630,10630,10630,10630,0
|
|
20231109,202400,6377067300,10630,10630,10630,10630,0
|
|
20231109,202300,6377067300,10630,10630,10630,10630,0
|
|
20231109,202200,6377067300,10630,10630,10630,10630,0
|
|
20231109,202100,6377067300,10630,10630,10630,10630,0
|
|
20231109,202000,6377067300,10630,10630,10630,10630,0
|
|
20231109,201900,6377067300,10630,10630,10630,10630,0
|
|
20231109,201800,6377067300,10630,10630,10630,10630,0
|
|
20231109,201700,6377067300,10630,10630,10630,10630,0
|
|
20231109,201600,6377067300,10630,10630,10630,10630,0
|
|
20231109,201500,6377067300,10630,10630,10630,10630,0
|
|
20231109,201400,6377067300,10630,10630,10630,10630,0
|
|
20231109,201300,6377067300,10630,10630,10630,10630,0
|
|
20231109,201200,6377067300,10630,10630,10630,10630,0
|
|
20231109,201100,6377067300,10630,10630,10630,10630,0
|
|
20231109,201000,6377067300,10630,10630,10630,10630,0
|
|
20231109,200900,6377067300,10630,10630,10630,10630,0
|
|
20231109,200800,6377067300,10630,10630,10630,10630,0
|
|
20231109,200700,6377067300,10630,10630,10630,10630,0
|
|
20231109,200600,6377067300,10630,10630,10630,10630,0
|
|
20231109,200500,6377067300,10630,10630,10630,10630,0
|
|
20231109,200400,6377067300,10630,10630,10630,10630,0
|
|
20231109,200300,6377067300,10630,10630,10630,10630,0
|
|
20231109,200200,6377067300,10630,10630,10630,10630,0
|
|
20231109,200100,6377067300,10630,10630,10630,10630,0
|
|
20231109,200000,6377067300,10630,10630,10630,10630,3905
|
|
20231109,195900,6377067300,10630,10630,10630,10630,0
|
|
20231109,195800,6377067300,10630,10630,10630,10630,0
|
|
20231109,195700,6377067300,10630,10630,10630,10630,0
|
|
20231109,195600,6377067300,10630,10630,10630,10630,0
|
|
20231109,195500,6377067300,10630,10630,10630,10630,0
|
|
20231109,195400,6377067300,10630,10630,10630,10630,0
|
|
20231109,195300,6377067300,10630,10630,10630,10630,0
|
|
20231109,195200,6377067300,10630,10630,10630,10630,0
|
|
20231109,195100,6377067300,10630,10630,10630,10630,0
|
|
20231109,195000,6377067300,10630,10630,10630,10630,0
|
|
20231109,194900,6377067300,10630,10630,10630,10630,0
|
|
20231109,194800,6377067300,10630,10630,10630,10630,0
|
|
20231109,194700,6377067300,10630,10630,10630,10630,0
|
|
20231109,194600,6377067300,10630,10630,10630,10630,0
|
|
20231109,194500,6377067300,10630,10630,10630,10630,0
|
|
20231109,194400,6377067300,10630,10630,10630,10630,0
|
|
20231109,194300,6377067300,10630,10630,10630,10630,0
|
|
20231109,194200,6377067300,10630,10630,10630,10630,0
|
|
20231109,194100,6377067300,10630,10630,10630,10630,0
|
|
20231109,194000,6377067300,10630,10630,10630,10630,0
|
|
20231109,193900,6377067300,10630,10630,10630,10630,0
|
|
20231109,193800,6377067300,10630,10630,10630,10630,0
|
|
20231109,193700,6377067300,10630,10630,10630,10630,0
|
|
20231109,193600,6377067300,10630,10630,10630,10630,0
|
|
20231109,193500,6377067300,10630,10630,10630,10630,0
|
|
20231109,193400,6377067300,10630,10630,10630,10630,0
|
|
20231109,193300,6377067300,10630,10630,10630,10630,0
|
|
20231109,193200,6377067300,10630,10630,10630,10630,0
|
|
20231109,193100,6377067300,10630,10630,10630,10630,0
|
|
20231109,193000,6377067300,10630,10630,10630,10630,3905
|
|
20231109,192900,6377067300,10630,10630,10630,10630,0
|
|
20231109,192800,6377067300,10630,10630,10630,10630,0
|
|
20231109,192700,6377067300,10630,10630,10630,10630,0
|
|
20231109,192600,6377067300,10630,10630,10630,10630,0
|
|
20231109,192500,6377067300,10630,10630,10630,10630,0
|
|
20231109,192400,6377067300,10630,10630,10630,10630,0
|
|
20231109,192300,6377067300,10630,10630,10630,10630,0
|
|
20231109,192200,6377067300,10630,10630,10630,10630,0
|
|
20231109,192100,6377067300,10630,10630,10630,10630,0
|
|
20231109,192000,6377067300,10630,10630,10630,10630,0
|
|
20231109,191900,6377067300,10630,10630,10630,10630,0
|
|
20231109,191800,6377067300,10630,10630,10630,10630,0
|
|
20231109,191700,6377067300,10630,10630,10630,10630,0
|
|
20231109,191600,6377067300,10630,10630,10630,10630,0
|
|
20231109,191500,6377067300,10630,10630,10630,10630,0
|
|
20231109,191400,6377067300,10630,10630,10630,10630,0
|
|
20231109,191300,6377067300,10630,10630,10630,10630,0
|
|
20231109,191200,6377067300,10630,10630,10630,10630,0
|
|
20231109,191100,6377067300,10630,10630,10630,10630,0
|
|
20231109,191000,6377067300,10630,10630,10630,10630,0
|
|
20231109,190900,6377067300,10630,10630,10630,10630,0
|
|
20231109,190800,6377067300,10630,10630,10630,10630,0
|
|
20231109,190700,6377067300,10630,10630,10630,10630,0
|
|
20231109,190600,6377067300,10630,10630,10630,10630,0
|
|
20231109,190500,6377067300,10630,10630,10630,10630,0
|
|
20231109,190400,6377067300,10630,10630,10630,10630,0
|
|
20231109,190300,6377067300,10630,10630,10630,10630,0
|
|
20231109,190200,6377067300,10630,10630,10630,10630,0
|
|
20231109,190100,6377067300,10630,10630,10630,10630,0
|
|
20231109,190000,6377067300,10630,10630,10630,10630,3905
|
|
20231109,185900,6377067300,10630,10630,10630,10630,0
|
|
20231109,185800,6377067300,10630,10630,10630,10630,0
|
|
20231109,185700,6377067300,10630,10630,10630,10630,0
|
|
20231109,185600,6377067300,10630,10630,10630,10630,0
|
|
20231109,185500,6377067300,10630,10630,10630,10630,0
|
|
20231109,185400,6377067300,10630,10630,10630,10630,0
|
|
20231109,185300,6377067300,10630,10630,10630,10630,0
|
|
20231109,185200,6377067300,10630,10630,10630,10630,0
|
|
20231109,185100,6377067300,10630,10630,10630,10630,0
|
|
20231109,185000,6377067300,10630,10630,10630,10630,0
|
|
20231109,184900,6377067300,10630,10630,10630,10630,0
|
|
20231109,184800,6377067300,10630,10630,10630,10630,0
|
|
20231109,184700,6377067300,10630,10630,10630,10630,0
|
|
20231109,184600,6377067300,10630,10630,10630,10630,0
|
|
20231109,184500,6377067300,10630,10630,10630,10630,0
|
|
20231109,184400,6377067300,10630,10630,10630,10630,0
|
|
20231109,184300,6377067300,10630,10630,10630,10630,0
|
|
20231109,184200,6377067300,10630,10630,10630,10630,0
|
|
20231109,184100,6377067300,10630,10630,10630,10630,0
|
|
20231109,184000,6377067300,10630,10630,10630,10630,0
|
|
20231109,183900,6377067300,10630,10630,10630,10630,0
|
|
20231109,183800,6377067300,10630,10630,10630,10630,0
|
|
20231109,183700,6377067300,10630,10630,10630,10630,0
|
|
20231109,183600,6377067300,10630,10630,10630,10630,0
|
|
20231109,183500,6377067300,10630,10630,10630,10630,0
|
|
20231109,183400,6377067300,10630,10630,10630,10630,0
|
|
20231109,183300,6377067300,10630,10630,10630,10630,0
|
|
20231109,183200,6377067300,10630,10630,10630,10630,0
|
|
20231109,183100,6377067300,10630,10630,10630,10630,0
|
|
20231109,183000,6377067300,10630,10630,10630,10630,3905
|
|
20231109,182900,6377067300,10630,10630,10630,10630,0
|
|
20231109,182800,6377067300,10630,10630,10630,10630,0
|
|
20231109,182700,6377067300,10630,10630,10630,10630,0
|
|
20231109,182600,6377067300,10630,10630,10630,10630,0
|
|
20231109,182500,6377067300,10630,10630,10630,10630,0
|
|
20231109,182400,6377067300,10630,10630,10630,10630,0
|
|
20231109,182300,6377067300,10630,10630,10630,10630,0
|
|
20231109,182200,6377067300,10630,10630,10630,10630,0
|
|
20231109,182100,6377067300,10630,10630,10630,10630,0
|
|
20231109,182000,6377067300,10630,10630,10630,10630,0
|
|
20231109,181900,6377067300,10630,10630,10630,10630,0
|
|
20231109,181800,6377067300,10630,10630,10630,10630,0
|
|
20231109,181700,6377067300,10630,10630,10630,10630,0
|
|
20231109,181600,6377067300,10630,10630,10630,10630,0
|
|
20231109,181500,6377067300,10630,10630,10630,10630,0
|
|
20231109,181400,6377067300,10630,10630,10630,10630,0
|
|
20231109,181300,6377067300,10630,10630,10630,10630,0
|
|
20231109,181200,6377067300,10630,10630,10630,10630,0
|
|
20231109,181100,6377067300,10630,10630,10630,10630,0
|
|
20231109,181000,6377067300,10630,10630,10630,10630,0
|
|
20231109,180900,6377067300,10630,10630,10630,10630,0
|
|
20231109,180800,6377067300,10630,10630,10630,10630,0
|
|
20231109,180700,6377067300,10630,10630,10630,10630,0
|
|
20231109,180600,6377067300,10630,10630,10630,10630,0
|
|
20231109,180500,6377067300,10630,10630,10630,10630,0
|
|
20231109,180400,6377067300,10630,10630,10630,10630,0
|
|
20231109,180300,6377067300,10630,10630,10630,10630,0
|
|
20231109,180200,6377067300,10630,10630,10630,10630,0
|
|
20231109,180100,6377067300,10630,10630,10630,10630,0
|
|
20231109,180000,6377067300,10630,10630,10630,10630,3905
|
|
20231109,175900,6377067300,10630,10630,10630,10630,0
|
|
20231109,175800,6377067300,10630,10630,10630,10630,0
|
|
20231109,175700,6377067300,10630,10630,10630,10630,0
|
|
20231109,175600,6377067300,10630,10630,10630,10630,0
|
|
20231109,175500,6377067300,10630,10630,10630,10630,0
|
|
20231109,175400,6377067300,10630,10630,10630,10630,0
|
|
20231109,175300,6377067300,10630,10630,10630,10630,0
|
|
20231109,175200,6377067300,10630,10630,10630,10630,0
|
|
20231109,175100,6377067300,10630,10630,10630,10630,0
|
|
20231109,175000,6377067300,10630,10630,10630,10630,0
|
|
20231109,174900,6377067300,10630,10630,10630,10630,0
|
|
20231109,174800,6377067300,10630,10630,10630,10630,0
|
|
20231109,174700,6377067300,10630,10630,10630,10630,0
|
|
20231109,174600,6377067300,10630,10630,10630,10630,0
|
|
20231109,174500,6377067300,10630,10630,10630,10630,0
|
|
20231109,174400,6377067300,10630,10630,10630,10630,0
|
|
20231109,174300,6377067300,10630,10630,10630,10630,0
|
|
20231109,174200,6377067300,10630,10630,10630,10630,0
|
|
20231109,174100,6377067300,10630,10630,10630,10630,0
|
|
20231109,174000,6377067300,10630,10630,10630,10630,0
|
|
20231109,173900,6377067300,10630,10630,10630,10630,0
|
|
20231109,173800,6377067300,10630,10630,10630,10630,0
|
|
20231109,173700,6377067300,10630,10630,10630,10630,0
|
|
20231109,173600,6377067300,10630,10630,10630,10630,0
|
|
20231109,173500,6377067300,10630,10630,10630,10630,0
|
|
20231109,173400,6377067300,10630,10630,10630,10630,0
|
|
20231109,173300,6377067300,10630,10630,10630,10630,0
|
|
20231109,173200,6377067300,10630,10630,10630,10630,0
|
|
20231109,173100,6377067300,10630,10630,10630,10630,0
|
|
20231109,173000,6377067300,10630,10630,10630,10630,3905
|
|
20231109,172900,6377067300,10630,10630,10630,10630,0
|
|
20231109,172800,6377067300,10630,10630,10630,10630,0
|
|
20231109,172700,6377067300,10630,10630,10630,10630,0
|
|
20231109,172600,6377067300,10630,10630,10630,10630,0
|
|
20231109,172500,6377067300,10630,10630,10630,10630,0
|
|
20231109,172400,6377067300,10630,10630,10630,10630,0
|
|
20231109,172300,6377067300,10630,10630,10630,10630,0
|
|
20231109,172200,6377067300,10630,10630,10630,10630,0
|
|
20231109,172100,6377067300,10630,10630,10630,10630,0
|
|
20231109,172000,6377067300,10630,10630,10630,10630,0
|
|
20231109,171900,6377067300,10630,10630,10630,10630,0
|
|
20231109,171800,6377067300,10630,10630,10630,10630,0
|
|
20231109,171700,6377067300,10630,10630,10630,10630,0
|
|
20231109,171600,6377067300,10630,10630,10630,10630,0
|
|
20231109,171500,6377067300,10630,10630,10630,10630,0
|
|
20231109,171400,6377067300,10630,10630,10630,10630,0
|
|
20231109,171300,6377067300,10630,10630,10630,10630,0
|
|
20231109,171200,6377067300,10630,10630,10630,10630,0
|
|
20231109,171100,6377067300,10630,10630,10630,10630,0
|
|
20231109,171000,6377067300,10630,10630,10630,10630,0
|
|
20231109,170900,6377067300,10630,10630,10630,10630,0
|
|
20231109,170800,6377067300,10630,10630,10630,10630,0
|
|
20231109,170700,6377067300,10630,10630,10630,10630,0
|
|
20231109,170600,6377067300,10630,10630,10630,10630,0
|
|
20231109,170500,6377067300,10630,10630,10630,10630,0
|
|
20231109,170400,6377067300,10630,10630,10630,10630,0
|
|
20231109,170300,6377067300,10630,10630,10630,10630,0
|
|
20231109,170200,6377067300,10630,10630,10630,10630,0
|
|
20231109,170100,6377067300,10630,10630,10630,10630,0
|
|
20231109,170000,6377067300,10630,10630,10630,10630,3905
|
|
20231109,165900,6377067300,10630,10630,10630,10630,0
|
|
20231109,165800,6377067300,10630,10630,10630,10630,0
|
|
20231109,165700,6377067300,10630,10630,10630,10630,0
|
|
20231109,165600,6377067300,10630,10630,10630,10630,0
|
|
20231109,165500,6377067300,10630,10630,10630,10630,0
|
|
20231109,165400,6377067300,10630,10630,10630,10630,0
|
|
20231109,165300,6377067300,10630,10630,10630,10630,0
|
|
20231109,165200,6377067300,10630,10630,10630,10630,0
|
|
20231109,165100,6377067300,10630,10630,10630,10630,0
|
|
20231109,165000,6377067300,10630,10630,10630,10630,0
|
|
20231109,164900,6377067300,10630,10630,10630,10630,0
|
|
20231109,164800,6377067300,10630,10630,10630,10630,0
|
|
20231109,164700,6377067300,10630,10630,10630,10630,0
|
|
20231109,164600,6377067300,10630,10630,10630,10630,0
|
|
20231109,164500,6377067300,10630,10630,10630,10630,0
|
|
20231109,164400,6377067300,10630,10630,10630,10630,0
|
|
20231109,164300,6377067300,10630,10630,10630,10630,0
|
|
20231109,164200,6377067300,10630,10630,10630,10630,0
|
|
20231109,164100,6377067300,10630,10630,10630,10630,0
|
|
20231109,164000,6377067300,10630,10630,10630,10630,0
|
|
20231109,163900,6377067300,10630,10630,10630,10630,0
|
|
20231109,163800,6377067300,10630,10630,10630,10630,0
|
|
20231109,163700,6377067300,10630,10630,10630,10630,0
|
|
20231109,163600,6377067300,10630,10630,10630,10630,0
|
|
20231109,163500,6377067300,10630,10630,10630,10630,0
|
|
20231109,163400,6377067300,10630,10630,10630,10630,0
|
|
20231109,163300,6377067300,10630,10630,10630,10630,0
|
|
20231109,163200,6377067300,10630,10630,10630,10630,0
|
|
20231109,163100,6377067300,10630,10630,10630,10630,0
|
|
20231109,163000,6377067300,10630,10630,10630,10630,3905
|
|
20231109,162900,6377067300,10630,10630,10630,10630,0
|
|
20231109,162800,6377067300,10630,10630,10630,10630,0
|
|
20231109,162700,6377067300,10630,10630,10630,10630,0
|
|
20231109,162600,6377067300,10630,10630,10630,10630,0
|
|
20231109,162500,6377067300,10630,10630,10630,10630,0
|
|
20231109,162400,6377067300,10630,10630,10630,10630,0
|
|
20231109,162300,6377067300,10630,10630,10630,10630,0
|
|
20231109,162200,6377067300,10630,10630,10630,10630,0
|
|
20231109,162100,6377067300,10630,10630,10630,10630,0
|
|
20231109,162000,6377067300,10630,10630,10630,10630,0
|
|
20231109,161900,6377067300,10630,10630,10630,10630,0
|
|
20231109,161800,6377067300,10630,10630,10630,10630,0
|
|
20231109,161700,6377067300,10630,10630,10630,10630,0
|
|
20231109,161600,6377067300,10630,10630,10630,10630,0
|
|
20231109,161500,6377067300,10630,10630,10630,10630,0
|
|
20231109,161400,6377067300,10630,10630,10630,10630,0
|
|
20231109,161300,6377067300,10630,10630,10630,10630,0
|
|
20231109,161200,6377067300,10630,10630,10630,10630,0
|
|
20231109,161100,6377067300,10630,10630,10630,10630,0
|
|
20231109,161000,6377067300,10630,10630,10630,10630,0
|
|
20231109,160900,6377067300,10630,10630,10630,10630,0
|
|
20231109,160800,6377067300,10630,10630,10630,10630,0
|
|
20231109,160700,6377067300,10630,10630,10630,10630,0
|
|
20231109,160600,6377067300,10630,10630,10630,10630,0
|
|
20231109,160500,6377067300,10630,10630,10630,10630,0
|
|
20231109,160400,6377067300,10630,10630,10630,10630,0
|
|
20231109,160300,6377067300,10630,10630,10630,10630,0
|
|
20231109,160200,6377067300,10630,10630,10630,10630,0
|
|
20231109,160100,6377067300,10630,10630,10630,10630,0
|
|
20231109,160000,6377067300,10630,10630,10630,10630,3905
|
|
20231109,155900,6377067300,10630,10630,10630,10630,0
|
|
20231109,155800,6377067300,10630,10630,10630,10630,0
|
|
20231109,155700,6377067300,10630,10630,10630,10630,0
|
|
20231109,155600,6377067300,10630,10630,10630,10630,0
|
|
20231109,155500,6377067300,10630,10630,10630,10630,0
|
|
20231109,155400,6377067300,10630,10630,10630,10630,0
|
|
20231109,155300,6377067300,10630,10630,10630,10630,0
|
|
20231109,155200,6377067300,10630,10630,10630,10630,0
|
|
20231109,155100,6377067300,10630,10630,10630,10630,0
|
|
20231109,155000,6377067300,10630,10630,10630,10630,0
|
|
20231109,154900,6377067300,10630,10630,10630,10630,0
|
|
20231109,154800,6377067300,10630,10630,10630,10630,0
|
|
20231109,154700,6377067300,10630,10630,10630,10630,0
|
|
20231109,154600,6377067300,10630,10630,10630,10630,0
|
|
20231109,154500,6377067300,10630,10630,10630,10630,0
|
|
20231109,154400,6377067300,10630,10630,10630,10630,0
|
|
20231109,154300,6377067300,10630,10630,10630,10630,0
|
|
20231109,154200,6377067300,10630,10630,10630,10630,0
|
|
20231109,154100,6377067300,10630,10630,10630,10630,0
|
|
20231109,154000,6377067300,10630,10630,10630,10630,0
|
|
20231109,153900,6377067300,10630,10630,10630,10630,0
|
|
20231109,153800,6377067300,10630,10630,10630,10630,0
|
|
20231109,153700,6377067300,10630,10630,10630,10630,0
|
|
20231109,153600,6377067300,10630,10630,10630,10630,0
|
|
20231109,153500,6377067300,10630,10630,10630,10630,0
|
|
20231109,153400,6377067300,10630,10630,10630,10630,0
|
|
20231109,153300,6377067300,10630,10630,10630,10630,0
|
|
20231109,153200,6377067300,10630,10630,10630,10630,0
|
|
20231109,153100,6377067300,10630,10630,10630,10630,0
|
|
20231109,153000,6377067300,10630,10630,10630,10630,7810
|
|
20231109,152900,6335557150,10650,10650,10650,10650,0
|
|
20231109,152800,6335557150,10650,10650,10650,10650,0
|
|
20231109,152700,6335557150,10650,10650,10650,10650,0
|
|
20231109,152600,6335557150,10650,10650,10650,10650,0
|
|
20231109,152500,6335557150,10650,10650,10650,10650,0
|
|
20231109,152400,6335557150,10650,10650,10650,10650,0
|
|
20231109,152300,6335557150,10650,10650,10650,10650,0
|
|
20231109,152200,6335557150,10650,10650,10650,10650,0
|
|
20231109,152100,6335557150,10650,10650,10650,10650,0
|
|
20231109,152000,6335557150,10650,10650,10650,10650,0
|
|
20231109,151900,6335557150,10650,10640,10650,10640,814
|
|
20231109,151800,6326894120,10640,10630,10640,10600,353
|
|
20231109,151700,6323143550,10610,10640,10640,10610,151
|
|
20231109,151600,6321540130,10620,10620,10650,10620,246
|
|
20231109,151500,6318924980,10620,10620,10660,10620,484
|
|
20231109,151400,6313783310,10660,10630,10670,10630,189
|
|
20231109,151300,6311770600,10640,10640,10640,10630,418
|
|
20231109,151200,6307325700,10640,10680,10690,10640,470
|
|
20231109,151100,6302321110,10670,10680,10690,10660,614
|
|
20231109,151000,6295772260,10660,10690,10690,10660,173
|
|
20231109,150900,6293925100,10690,10700,10700,10670,188
|
|
20231109,150800,6291916220,10700,10680,10700,10680,221
|
|
20231109,150700,6289551540,10680,10700,10720,10680,227
|
|
20231109,150600,6287123620,10720,10750,10770,10700,177
|
|
20231109,150500,6285221430,10760,10730,10760,10730,89
|
|
20231109,150400,6284264230,10760,10760,10760,10760,165
|
|
20231109,150300,6282488830,10770,10730,10770,10730,408
|
|
20231109,150200,6278107090,10740,10780,10780,10730,639
|
|
20231109,150100,6271246400,10780,10790,10790,10780,92
|
|
20231109,150000,6270254460,10790,10760,10810,10760,493
|
|
20231109,145900,6264938930,10750,10810,10810,10750,1170
|
|
20231109,145800,6252294420,10810,10780,10810,10780,3180
|
|
20231109,145700,6217957190,10790,10780,10800,10780,310
|
|
20231109,145600,6214612350,10780,10790,10800,10760,290
|
|
20231109,145500,6211485470,10770,10790,10810,10770,3181
|
|
20231109,145400,6177200710,10800,10800,10800,10800,439
|
|
20231109,145300,6172459510,10800,10800,10810,10800,324
|
|
20231109,145200,6168960290,10800,10800,10810,10800,916
|
|
20231109,145100,6159059430,10810,10810,10810,10800,112
|
|
20231109,145000,6157849200,10790,10780,10820,10780,204
|
|
20231109,144900,6155644950,10830,10820,10840,10770,1325
|
|
20231109,144800,6141304740,10810,10820,10840,10810,1224
|
|
20231109,144700,6128053760,10840,10810,10850,10810,758
|
|
20231109,144600,6119841430,10810,10800,10850,10800,4909
|
|
20231109,144500,6066768360,10790,10770,10790,10770,6157
|
|
20231109,144400,6000409460,10770,10770,10770,10760,408
|
|
20231109,144300,5996015310,10770,10780,10780,10760,1047
|
|
20231109,144200,5984738680,10770,10780,10780,10770,217
|
|
20231109,144100,5982401010,10780,10780,10780,10780,466
|
|
20231109,144000,5977377530,10780,10770,10780,10770,1971
|
|
20231109,143900,5956139250,10770,10770,10770,10760,490
|
|
20231109,143800,5950861980,10770,10770,10770,10760,1390
|
|
20231109,143700,5935902860,10770,10770,10770,10770,647
|
|
20231109,143600,5928934670,10760,10770,10770,10760,489
|
|
20231109,143500,5923668240,10770,10760,10770,10760,516
|
|
20231109,143400,5918110980,10760,10750,10770,10750,852
|
|
20231109,143300,5908941360,10750,10760,10760,10750,255
|
|
20231109,143200,5906198620,10760,10750,10760,10750,175
|
|
20231109,143100,5904315650,10750,10730,10760,10730,1150
|
|
20231109,143000,5891957420,10730,10740,10740,10730,1041
|
|
20231109,142900,5880786070,10740,10700,10740,10700,487
|
|
20231109,142800,5875569920,10700,10710,10740,10700,744
|
|
20231109,142700,5867598580,10710,10730,10730,10710,179
|
|
20231109,142600,5865679020,10730,10730,10730,10730,494
|
|
20231109,142500,5860378400,10740,10780,10790,10740,898
|
|
20231109,142400,5850699250,10780,10780,10780,10780,145
|
|
20231109,142300,5849136150,10770,10770,10780,10770,510
|
|
20231109,142200,5843639170,10770,10750,10780,10750,1943
|
|
20231109,142100,5822711390,10770,10760,10770,10740,2061
|
|
20231109,142000,5800514640,10760,10770,10770,10760,935
|
|
20231109,141900,5790445750,10760,10760,10790,10760,903
|
|
20231109,141800,5780708830,10760,10770,10770,10760,3686
|
|
20231109,141700,5741043370,10770,10760,10770,10760,1177
|
|
20231109,141600,5728368020,10770,10770,10780,10760,1932
|
|
20231109,141500,5707555500,10770,10770,10770,10760,551
|
|
20231109,141400,5701624990,10770,10770,10770,10770,96
|
|
20231109,141300,5700591070,10770,10750,10770,10750,2060
|
|
20231109,141200,5678429400,10740,10720,10740,10720,1152
|
|
20231109,141100,5666063110,10720,10720,10730,10720,1206
|
|
20231109,141000,5653129750,10720,10730,10730,10720,1397
|
|
20231109,140900,5638147490,10730,10720,10730,10720,490
|
|
20231109,140800,5632893600,10720,10700,10720,10700,373
|
|
20231109,140700,5628898750,10700,10690,10700,10680,1666
|
|
20231109,140600,5611078330,10690,10710,10710,10690,1592
|
|
20231109,140500,5594057470,10700,10700,10700,10690,726
|
|
20231109,140400,5586293840,10710,10670,10720,10670,646
|
|
20231109,140300,5579382960,10640,10690,10690,10640,533
|
|
20231109,140200,5573704920,10690,10720,10720,10690,391
|
|
20231109,140100,5569519670,10720,10720,10730,10720,890
|
|
20231109,140000,5559973130,10720,10730,10730,10720,425
|
|
20231109,135900,5555414120,10730,10750,10750,10730,59
|
|
20231109,135800,5554780510,10750,10750,10760,10720,1382
|
|
20231109,135700,5539929690,10750,10740,10750,10720,108
|
|
20231109,135600,5538769580,10730,10750,10750,10730,31
|
|
20231109,135500,5538436730,10760,10750,10760,10740,1118
|
|
20231109,135400,5526412380,10750,10750,10750,10750,34
|
|
20231109,135300,5526046880,10750,10770,10770,10750,2624
|
|
20231109,135200,5497810080,10760,10720,10760,10720,2416
|
|
20231109,135100,5471846310,10720,10730,10730,10720,708
|
|
20231109,135000,5464250150,10740,10750,10750,10740,296
|
|
20231109,134900,5461068170,10760,10740,10760,10730,953
|
|
20231109,134800,5450825660,10740,10730,10740,10730,150
|
|
20231109,134700,5449214690,10730,10740,10740,10720,193
|
|
20231109,134600,5447143680,10740,10730,10750,10730,614
|
|
20231109,134500,5440553080,10730,10730,10750,10730,1462
|
|
20231109,134400,5424857400,10730,10760,10760,10710,497
|
|
20231109,134300,5419517850,10760,10730,10760,10710,655
|
|
20231109,134200,5412478620,10730,10730,10730,10720,290
|
|
20231109,134100,5409366970,10740,10730,10740,10730,856
|
|
20231109,134000,5400176550,10740,10730,10740,10730,316
|
|
20231109,133900,5396784950,10730,10730,10740,10730,258
|
|
20231109,133800,5394016490,10740,10730,10740,10730,853
|
|
20231109,133700,5384855940,10730,10730,10730,10720,119
|
|
20231109,133600,5383579080,10740,10740,10740,10730,682
|
|
20231109,133500,5376255610,10750,10690,10750,10690,3403
|
|
20231109,133400,5339713750,10690,10710,10710,10660,153
|
|
20231109,133300,5338077310,10750,10710,10770,10710,1032
|
|
20231109,133200,5327001510,10710,10710,10710,10690,679
|
|
20231109,133100,5319729490,10670,10700,10700,10670,267
|
|
20231109,133000,5316874060,10700,10680,10740,10680,725
|
|
20231109,132900,5309099970,10690,10680,10690,10660,402
|
|
20231109,132800,5304802970,10680,10700,10700,10680,139
|
|
20231109,132700,5303315720,10670,10700,10730,10660,1052
|
|
20231109,132600,5292037900,10700,10660,10700,10660,172
|
|
20231109,132500,5290198900,10690,10680,10700,10680,228
|
|
20231109,132400,5287763190,10680,10670,10680,10670,1231
|
|
20231109,132300,5274617260,10660,10670,10680,10660,1570
|
|
20231109,132200,5257864580,10650,10670,10680,10650,3136
|
|
20231109,132100,5224454610,10670,10640,10670,10640,732
|
|
20231109,132000,5216647800,10640,10650,10650,10630,172
|
|
20231109,131900,5214816480,10650,10650,10650,10650,283
|
|
20231109,131800,5211802530,10620,10670,10670,10620,194
|
|
20231109,131700,5209734010,10670,10650,10670,10650,397
|
|
20231109,131600,5205498270,10650,10640,10650,10640,56
|
|
20231109,131500,5204902000,10640,10670,10670,10640,78
|
|
20231109,131400,5204069880,10670,10680,10680,10640,556
|
|
20231109,131300,5198134810,10680,10670,10680,10670,2003
|
|
20231109,131200,5176744120,10640,10630,10640,10630,435
|
|
20231109,131100,5172119390,10630,10600,10630,10600,474
|
|
20231109,131000,5167082330,10600,10610,10630,10600,91
|
|
20231109,130900,5166116850,10630,10630,10630,10610,536
|
|
20231109,130800,5160420310,10610,10620,10620,10610,206
|
|
20231109,130700,5158232600,10620,10600,10620,10600,4
|
|
20231109,130600,5158190140,10610,10600,10620,10590,434
|
|
20231109,130500,5153586570,10600,10600,10600,10600,9
|
|
20231109,130400,5153491170,10600,10570,10600,10550,547
|
|
20231109,130300,5147701820,10570,10550,10590,10550,129
|
|
20231109,130200,5146336290,10550,10610,10610,10550,904
|
|
20231109,130100,5136783370,10610,10590,10610,10590,293
|
|
20231109,130000,5133680470,10550,10590,10610,10550,145
|
|
20231109,125900,5132143540,10620,10610,10620,10610,297
|
|
20231109,125800,5128992320,10600,10610,10610,10600,25
|
|
20231109,125700,5128727100,10610,10580,10610,10580,252
|
|
20231109,125600,5126059360,10560,10540,10590,10540,314
|
|
20231109,125500,5122735310,10540,10630,10630,10520,1386
|
|
20231109,125400,5108124220,10630,10640,10640,10590,1011
|
|
20231109,125300,5097400640,10660,10630,10660,10630,316
|
|
20231109,125200,5094032380,10620,10630,10630,10620,131
|
|
20231109,125100,5092640860,10660,10660,10660,10630,526
|
|
20231109,125000,5087033750,10640,10640,10640,10640,35
|
|
20231109,124900,5086661350,10670,10660,10670,10660,32
|
|
20231109,124800,5086320030,10660,10650,10660,10620,525
|
|
20231109,124700,5080728300,10660,10660,10660,10660,263
|
|
20231109,124600,5077924720,10660,10660,10660,10660,382
|
|
20231109,124500,5073852600,10660,10680,10680,10620,4226
|
|
20231109,124400,5028755120,10690,10690,10700,10690,245
|
|
20231109,124300,5026134720,10690,10690,10710,10690,421
|
|
20231109,124200,5021626430,10690,10690,10720,10690,348
|
|
20231109,124100,5017897420,10700,10710,10710,10690,316
|
|
20231109,124000,5014513280,10710,10690,10710,10690,262
|
|
20231109,123900,5011707510,10700,10700,10700,10700,3
|
|
20231109,123800,5011675410,10700,10690,10710,10690,323
|
|
20231109,123700,5008216210,10690,10720,10720,10690,257
|
|
20231109,123600,5005461440,10720,10680,10720,10680,343
|
|
20231109,123500,5001797800,10690,10710,10710,10690,310
|
|
20231109,123400,4998477730,10700,10720,10720,10690,290
|
|
20231109,123300,4995370820,10700,10720,10720,10700,342
|
|
20231109,123200,4991705660,10720,10710,10720,10680,725
|
|
20231109,123100,4983962120,10720,10720,10730,10720,136
|
|
20231109,123000,4982503280,10720,10730,10730,10720,517
|
|
20231109,122900,4976955880,10730,10730,10730,10730,3
|
|
20231109,122800,4976923690,10730,10730,10730,10710,542
|
|
20231109,122700,4971111450,10730,10710,10730,10710,50
|
|
20231109,122600,4970575310,10710,10740,10740,10710,397
|
|
20231109,122500,4966321000,10740,10740,10740,10740,432
|
|
20231109,122400,4961681320,10740,10730,10740,10720,160
|
|
20231109,122300,4959964890,10730,10720,10730,10720,291
|
|
20231109,122200,4956842980,10720,10720,10720,10720,114
|
|
20231109,122100,4955620900,10720,10730,10730,10720,9
|
|
20231109,122000,4955524340,10730,10730,10730,10710,524
|
|
20231109,121900,4949901870,10720,10720,10730,10720,62
|
|
20231109,121800,4949237190,10720,10740,10740,10720,17
|
|
20231109,121700,4949054790,10740,10730,10740,10730,727
|
|
20231109,121600,4941248240,10710,10730,10740,10710,41
|
|
20231109,121500,4940808650,10730,10720,10740,10720,324
|
|
20231109,121400,4937329420,10720,10730,10730,10710,137
|
|
20231109,121300,4935859790,10720,10710,10720,10700,256
|
|
20231109,121200,4933115720,10700,10700,10700,10700,349
|
|
20231109,121100,4929381420,10700,10690,10720,10690,334
|
|
20231109,121000,4925806120,10690,10690,10690,10690,1836
|
|
20231109,120900,4906179280,10690,10680,10690,10670,816
|
|
20231109,120800,4897465150,10680,10680,10680,10680,91
|
|
20231109,120700,4896493270,10660,10700,10700,10660,757
|
|
20231109,120600,4888404360,10700,10720,10720,10700,214
|
|
20231109,120500,4886114470,10720,10700,10720,10700,163
|
|
20231109,120400,4884368020,10690,10700,10700,10680,492
|
|
20231109,120300,4879107560,10710,10730,10730,10710,591
|
|
20231109,120200,4872771430,10740,10730,10750,10720,266
|
|
20231109,120100,4869915270,10730,10720,10740,10720,44
|
|
20231109,120000,4869443290,10720,10750,10750,10720,374
|
|
20231109,115900,4865425080,10750,10750,10750,10740,256
|
|
20231109,115800,4862674380,10740,10740,10740,10740,2
|
|
20231109,115700,4862652900,10750,10750,10750,10750,605
|
|
20231109,115600,4856149150,10750,10730,10750,10720,493
|
|
20231109,115500,4850857620,10730,10750,10750,10720,428
|
|
20231109,115400,4846263200,10770,10770,10770,10750,527
|
|
20231109,115300,4840587650,10750,10770,10770,10750,138
|
|
20231109,115200,4839101410,10770,10770,10780,10770,331
|
|
20231109,115100,4835533710,10770,10780,10780,10770,133
|
|
20231109,115000,4834100360,10750,10780,10780,10750,19
|
|
20231109,114900,4833895570,10780,10790,10790,10770,2545
|
|
20231109,114800,4806459720,10790,10820,10820,10790,207
|
|
20231109,114700,4804221260,10820,10810,10820,10810,17
|
|
20231109,114600,4804037470,10810,10800,10820,10800,493
|
|
20231109,114500,4798706390,10830,10810,10830,10810,99
|
|
20231109,114400,4797634360,10810,10840,10840,10810,290
|
|
20231109,114300,4794490910,10840,10840,10840,10840,159
|
|
20231109,114200,4792767350,10840,10840,10840,10840,122
|
|
20231109,114100,4791444870,10790,10840,10840,10790,358
|
|
20231109,114000,4787565790,10800,10850,10850,10800,64
|
|
20231109,113900,4786873880,10850,10870,10870,10810,944
|
|
20231109,113800,4776632860,10870,10860,10870,10860,104
|
|
20231109,113700,4775502420,10870,10870,10870,10850,157
|
|
20231109,113600,4773796550,10870,10850,10880,10850,887
|
|
20231109,113500,4764158490,10850,10810,10850,10810,2205
|
|
20231109,113400,4740256930,10800,10830,10830,10800,295
|
|
20231109,113300,4737062380,10830,10780,10830,10780,2052
|
|
20231109,113200,4714891930,10780,10780,10780,10760,186
|
|
20231109,113100,4712887550,10780,10750,10780,10750,339
|
|
20231109,113000,4709236630,10750,10750,10750,10740,168
|
|
20231109,112900,4707430660,10770,10770,10770,10750,116
|
|
20231109,112800,4706183080,10770,10770,10780,10740,1562
|
|
20231109,112700,4689360280,10780,10770,10780,10770,74
|
|
20231109,112600,4688562990,10770,10790,10790,10770,490
|
|
20231109,112500,4683276800,10780,10770,10780,10750,2118
|
|
20231109,112400,4660472820,10750,10760,10760,10740,554
|
|
20231109,112300,4654519150,10750,10700,10760,10700,5912
|
|
20231109,112200,4590976120,10700,10730,10740,10690,691
|
|
20231109,112100,4583569230,10730,10700,10730,10690,306
|
|
20231109,112000,4580289220,10700,10710,10710,10690,111
|
|
20231109,111900,4579102310,10710,10710,10750,10710,334
|
|
20231109,111800,4575515240,10690,10690,10730,10690,335
|
|
20231109,111700,4571922400,10730,10720,10750,10720,17
|
|
20231109,111600,4571739760,10720,10740,10750,10720,1461
|
|
20231109,111500,4556060410,10730,10720,10740,10720,89
|
|
20231109,111400,4555105880,10720,10710,10740,10710,321
|
|
20231109,111300,4551661080,10690,10720,10730,10690,541
|
|
20231109,111200,4545860850,10730,10700,10730,10700,156
|
|
20231109,111100,4544188610,10680,10680,10680,10680,53
|
|
20231109,111000,4543622570,10730,10720,10730,10720,526
|
|
20231109,110900,4537980110,10730,10740,10740,10730,145
|
|
20231109,110800,4536422820,10740,10730,10750,10660,997
|
|
20231109,110700,4525765960,10730,10730,10730,10730,110
|
|
20231109,110600,4524585660,10720,10740,10750,10720,93
|
|
20231109,110500,4523587450,10740,10710,10740,10710,474
|
|
20231109,110400,4518498380,10740,10740,10740,10700,159
|
|
20231109,110300,4516792800,10750,10720,10750,10660,825
|
|
20231109,110200,4507965860,10700,10670,10700,10670,411
|
|
20231109,110100,4503568250,10700,10670,10700,10670,85
|
|
20231109,110000,4502661150,10670,10690,10710,10670,469
|
|
20231109,105900,4497645460,10690,10720,10730,10690,389
|
|
20231109,105800,4493479360,10650,10740,10750,10650,3509
|
|
20231109,105700,4455874540,10730,10760,10760,10730,990
|
|
20231109,105600,4445232130,10760,10760,10770,10750,770
|
|
20231109,105500,4436944520,10760,10670,10760,10670,4197
|
|
20231109,105400,4391903070,10700,10670,10700,10670,3321
|
|
20231109,105300,4356403170,10680,10690,10690,10520,1066
|
|
20231109,105200,4345102070,10690,10690,10690,10650,254
|
|
20231109,105100,4342388750,10690,10710,10710,10690,545
|
|
20231109,105000,4336559080,10740,10740,10740,10700,666
|
|
20231109,104900,4329417530,10730,10730,10740,10700,2050
|
|
20231109,104800,4307434940,10740,10760,10770,10740,3876
|
|
20231109,104700,4265785430,10750,10740,10770,10730,1825
|
|
20231109,104600,4246155630,10740,10730,10740,10720,1030
|
|
20231109,104500,4235103750,10710,10700,10730,10700,3481
|
|
20231109,104400,4197847990,10700,10660,10700,10660,2268
|
|
20231109,104300,4173603660,10660,10690,10690,10660,249
|
|
20231109,104200,4170945480,10700,10650,10700,10650,1007
|
|
20231109,104100,4160185340,10640,10590,10640,10590,2125
|
|
20231109,104000,4137650260,10590,10590,10590,10580,1020
|
|
20231109,103900,4126849940,10590,10580,10590,10570,1062
|
|
20231109,103800,4115612360,10580,10570,10580,10570,249
|
|
20231109,103700,4112979530,10570,10570,10570,10570,1
|
|
20231109,103600,4112968960,10570,10550,10570,10550,509
|
|
20231109,103500,4107597650,10540,10550,10550,10530,489
|
|
20231109,103400,4102444090,10550,10520,10550,10520,74
|
|
20231109,103300,4101665000,10520,10530,10530,10520,365
|
|
20231109,103200,4097825180,10520,10540,10540,10520,235
|
|
20231109,103100,4095352960,10540,10540,10540,10520,216
|
|
20231109,103000,4093077260,10540,10510,10540,10500,1070
|
|
20231109,102900,4081826660,10510,10540,10540,10510,2359
|
|
20231109,102800,4057010530,10540,10550,10550,10540,151
|
|
20231109,102700,4055417510,10540,10530,10540,10530,123
|
|
20231109,102600,4054121420,10530,10530,10560,10530,435
|
|
20231109,102500,4049540570,10530,10530,10550,10530,158
|
|
20231109,102400,4047876430,10530,10570,10570,10530,460
|
|
20231109,102300,4043026820,10570,10560,10570,10550,125
|
|
20231109,102200,4041707040,10560,10570,10570,10560,167
|
|
20231109,102100,4039943210,10570,10530,10570,10530,154
|
|
20231109,102000,4038319900,10540,10540,10540,10540,2
|
|
20231109,101900,4038298820,10540,10520,10550,10520,8
|
|
20231109,101800,4038214520,10570,10520,10570,10520,1134
|
|
20231109,101700,4026244070,10520,10570,10570,10520,2332
|
|
20231109,101600,4001605430,10570,10580,10580,10570,1649
|
|
20231109,101500,3984174690,10580,10560,10580,10560,6050
|
|
20231109,101400,3920277770,10570,10560,10570,10560,248
|
|
20231109,101300,3917657350,10560,10520,10570,10520,346
|
|
20231109,101200,3914004750,10560,10570,10570,10540,513
|
|
20231109,101100,3908591460,10580,10480,10580,10440,3263
|
|
20231109,101000,3874394140,10480,10440,10480,10440,875
|
|
20231109,100900,3865246890,10440,10440,10450,10430,461
|
|
20231109,100800,3860432350,10440,10470,10480,10440,2178
|
|
20231109,100700,3837631990,10440,10440,10480,10440,2067
|
|
20231109,100600,3816034780,10440,10450,10470,10440,782
|
|
20231109,100500,3807865000,10470,10490,10490,10450,1541
|
|
20231109,100400,3791718950,10490,10520,10520,10490,1363
|
|
20231109,100300,3777410120,10510,10560,10570,10510,1158
|
|
20231109,100200,3765215060,10560,10560,10560,10540,61
|
|
20231109,100100,3764571830,10560,10560,10570,10540,397
|
|
20231109,100000,3760379570,10550,10580,10580,10540,464
|
|
20231109,095900,3755487590,10580,10510,10580,10510,2646
|
|
20231109,095800,3727606060,10510,10520,10520,10510,151
|
|
20231109,095700,3726018260,10520,10510,10540,10510,2286
|
|
20231109,095600,3701969290,10510,10580,10580,10510,3417
|
|
20231109,095500,3665969050,10580,10580,10580,10580,2
|
|
20231109,095400,3665947890,10600,10580,10600,10560,1770
|
|
20231109,095300,3647241560,10580,10620,10620,10580,1490
|
|
20231109,095200,3631450390,10620,10620,10620,10610,873
|
|
20231109,095100,3622187300,10660,10700,10720,10660,2110
|
|
20231109,095000,3599674850,10700,10680,10720,10680,6869
|
|
20231109,094900,3526274070,10680,10740,10750,10680,5022
|
|
20231109,094800,3472429110,10750,10740,10750,10740,1072
|
|
20231109,094700,3460915090,10760,10740,10760,10740,777
|
|
20231109,094600,3452566680,10760,10760,10770,10740,748
|
|
20231109,094500,3444520240,10750,10710,10750,10710,1092
|
|
20231109,094400,3432806920,10710,10710,10750,10710,546
|
|
20231109,094300,3426948720,10720,10690,10730,10610,6030
|
|
20231109,094200,3362558350,10680,10660,10690,10660,902
|
|
20231109,094100,3352925560,10680,10680,10690,10640,1106
|
|
20231109,094000,3341127790,10680,10660,10680,10650,1502
|
|
20231109,093900,3325114410,10660,10640,10660,10630,1839
|
|
20231109,093800,3305535430,10640,10700,10700,10640,1996
|
|
20231109,093700,3284264670,10700,10670,10700,10670,520
|
|
20231109,093600,3278710560,10670,10710,10720,10670,1791
|
|
20231109,093500,3259574450,10720,10720,10720,10700,1006
|
|
20231109,093400,3248796610,10750,10740,10760,10720,513
|
|
20231109,093300,3243283690,10740,10730,10760,10660,9153
|
|
20231109,093200,3145040930,10730,10790,10800,10730,1952
|
|
20231109,093100,3124074470,10740,10800,10800,10740,3204
|
|
20231109,093000,3089565940,10800,10840,10840,10800,1862
|
|
20231109,092900,3069438190,10840,10880,10880,10810,2835
|
|
20231109,092800,3038747050,10880,10890,10890,10810,6129
|
|
20231109,092700,2972155150,10890,10900,10930,10890,2309
|
|
20231109,092600,2946997280,10900,10960,10960,10900,8542
|
|
20231109,092500,2853814120,10990,10990,11080,10970,10144
|
|
20231109,092400,2742194560,10990,11070,11100,10990,7006
|
|
20231109,092300,2664722450,11080,11120,11120,11060,16848
|
|
20231109,092200,2477858610,11110,10980,11120,10980,24597
|
|
20231109,092100,2205653230,10980,11030,11040,10960,10531
|
|
20231109,092000,2089827040,11030,10950,11040,10910,24756
|
|
20231109,091900,1817902400,10970,10970,10980,10900,6385
|
|
20231109,091800,1747962850,10960,10830,10960,10770,31019
|
|
20231109,091700,1410804240,10850,10830,10850,10830,2918
|
|
20231109,091600,1379185700,10830,10770,10830,10770,7817
|
|
20231109,091500,1294752810,10770,10780,10780,10760,6388
|
|
20231109,091400,1225988840,10760,10730,10780,10730,3303
|
|
20231109,091300,1190445300,10730,10700,10760,10680,5714
|
|
20231109,091200,1129078690,10700,10710,10720,10700,4700
|
|
20231109,091100,1078777340,10720,10720,10740,10720,2371
|
|
20231109,091000,1053344740,10720,10680,10720,10650,6212
|
|
20231109,090900,986950880,10680,10680,10680,10670,5656
|
|
20231109,090800,926574720,10670,10720,10720,10670,4538
|
|
20231109,090700,878037040,10710,10650,10710,10630,5204
|
|
20231109,090600,822424230,10630,10610,10660,10590,6505
|
|
20231109,090500,753358740,10610,10590,10620,10580,4500
|
|
20231109,090400,705703300,10580,10550,10620,10530,8057
|
|
20231109,090300,620530920,10550,10620,10650,10550,5462
|
|
20231109,090200,562607320,10620,10720,10720,10570,9596
|
|
20231109,090100,460286880,10720,10760,10800,10710,13710
|
|
20231109,090000,312669370,10780,10900,10900,10660,28806
|