722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,205900,2126677850,9820,9820,9820,9820,3808
|
|
20231114,205800,2126677850,9820,9820,9820,9820,0
|
|
20231114,205700,2126677850,9820,9820,9820,9820,0
|
|
20231114,205600,2126677850,9820,9820,9820,9820,0
|
|
20231114,205500,2126677850,9820,9820,9820,9820,0
|
|
20231114,205400,2126677850,9820,9820,9820,9820,0
|
|
20231114,205300,2126677850,9820,9820,9820,9820,0
|
|
20231114,205200,2126677850,9820,9820,9820,9820,0
|
|
20231114,205100,2126677850,9820,9820,9820,9820,0
|
|
20231114,205000,2126677850,9820,9820,9820,9820,0
|
|
20231114,204900,2126677850,9820,9820,9820,9820,0
|
|
20231114,204800,2126677850,9820,9820,9820,9820,0
|
|
20231114,204700,2126677850,9820,9820,9820,9820,0
|
|
20231114,204600,2126677850,9820,9820,9820,9820,0
|
|
20231114,204500,2126677850,9820,9820,9820,9820,0
|
|
20231114,204400,2126677850,9820,9820,9820,9820,0
|
|
20231114,204300,2126677850,9820,9820,9820,9820,0
|
|
20231114,204200,2126677850,9820,9820,9820,9820,0
|
|
20231114,204100,2126677850,9820,9820,9820,9820,0
|
|
20231114,204000,2126677850,9820,9820,9820,9820,0
|
|
20231114,203900,2126677850,9820,9820,9820,9820,0
|
|
20231114,203800,2126677850,9820,9820,9820,9820,0
|
|
20231114,203700,2126677850,9820,9820,9820,9820,0
|
|
20231114,203600,2126677850,9820,9820,9820,9820,0
|
|
20231114,203500,2126677850,9820,9820,9820,9820,0
|
|
20231114,203400,2126677850,9820,9820,9820,9820,0
|
|
20231114,203300,2126677850,9820,9820,9820,9820,0
|
|
20231114,203200,2126677850,9820,9820,9820,9820,0
|
|
20231114,203100,2126677850,9820,9820,9820,9820,0
|
|
20231114,203000,2126677850,9820,9820,9820,9820,0
|
|
20231114,202900,2126677850,9820,9820,9820,9820,3808
|
|
20231114,202800,2126677850,9820,9820,9820,9820,0
|
|
20231114,202700,2126677850,9820,9820,9820,9820,0
|
|
20231114,202600,2126677850,9820,9820,9820,9820,0
|
|
20231114,202500,2126677850,9820,9820,9820,9820,0
|
|
20231114,202400,2126677850,9820,9820,9820,9820,0
|
|
20231114,202300,2126677850,9820,9820,9820,9820,0
|
|
20231114,202200,2126677850,9820,9820,9820,9820,0
|
|
20231114,202100,2126677850,9820,9820,9820,9820,0
|
|
20231114,202000,2126677850,9820,9820,9820,9820,0
|
|
20231114,201900,2126677850,9820,9820,9820,9820,0
|
|
20231114,201800,2126677850,9820,9820,9820,9820,0
|
|
20231114,201700,2126677850,9820,9820,9820,9820,0
|
|
20231114,201600,2126677850,9820,9820,9820,9820,0
|
|
20231114,201500,2126677850,9820,9820,9820,9820,0
|
|
20231114,201400,2126677850,9820,9820,9820,9820,0
|
|
20231114,201300,2126677850,9820,9820,9820,9820,0
|
|
20231114,201200,2126677850,9820,9820,9820,9820,0
|
|
20231114,201100,2126677850,9820,9820,9820,9820,0
|
|
20231114,201000,2126677850,9820,9820,9820,9820,0
|
|
20231114,200900,2126677850,9820,9820,9820,9820,0
|
|
20231114,200800,2126677850,9820,9820,9820,9820,0
|
|
20231114,200700,2126677850,9820,9820,9820,9820,0
|
|
20231114,200600,2126677850,9820,9820,9820,9820,0
|
|
20231114,200500,2126677850,9820,9820,9820,9820,0
|
|
20231114,200400,2126677850,9820,9820,9820,9820,0
|
|
20231114,200300,2126677850,9820,9820,9820,9820,0
|
|
20231114,200200,2126677850,9820,9820,9820,9820,0
|
|
20231114,200100,2126677850,9820,9820,9820,9820,0
|
|
20231114,200000,2126677850,9820,9820,9820,9820,0
|
|
20231114,195900,2126677850,9820,9820,9820,9820,3808
|
|
20231114,195800,2126677850,9820,9820,9820,9820,0
|
|
20231114,195700,2126677850,9820,9820,9820,9820,0
|
|
20231114,195600,2126677850,9820,9820,9820,9820,0
|
|
20231114,195500,2126677850,9820,9820,9820,9820,0
|
|
20231114,195400,2126677850,9820,9820,9820,9820,0
|
|
20231114,195300,2126677850,9820,9820,9820,9820,0
|
|
20231114,195200,2126677850,9820,9820,9820,9820,0
|
|
20231114,195100,2126677850,9820,9820,9820,9820,0
|
|
20231114,195000,2126677850,9820,9820,9820,9820,0
|
|
20231114,194900,2126677850,9820,9820,9820,9820,0
|
|
20231114,194800,2126677850,9820,9820,9820,9820,0
|
|
20231114,194700,2126677850,9820,9820,9820,9820,0
|
|
20231114,194600,2126677850,9820,9820,9820,9820,0
|
|
20231114,194500,2126677850,9820,9820,9820,9820,0
|
|
20231114,194400,2126677850,9820,9820,9820,9820,0
|
|
20231114,194300,2126677850,9820,9820,9820,9820,0
|
|
20231114,194200,2126677850,9820,9820,9820,9820,0
|
|
20231114,194100,2126677850,9820,9820,9820,9820,0
|
|
20231114,194000,2126677850,9820,9820,9820,9820,0
|
|
20231114,193900,2126677850,9820,9820,9820,9820,0
|
|
20231114,193800,2126677850,9820,9820,9820,9820,0
|
|
20231114,193700,2126677850,9820,9820,9820,9820,0
|
|
20231114,193600,2126677850,9820,9820,9820,9820,0
|
|
20231114,193500,2126677850,9820,9820,9820,9820,0
|
|
20231114,193400,2126677850,9820,9820,9820,9820,0
|
|
20231114,193300,2126677850,9820,9820,9820,9820,0
|
|
20231114,193200,2126677850,9820,9820,9820,9820,0
|
|
20231114,193100,2126677850,9820,9820,9820,9820,0
|
|
20231114,193000,2126677850,9820,9820,9820,9820,0
|
|
20231114,192900,2126677850,9820,9820,9820,9820,3808
|
|
20231114,192800,2126677850,9820,9820,9820,9820,0
|
|
20231114,192700,2126677850,9820,9820,9820,9820,0
|
|
20231114,192600,2126677850,9820,9820,9820,9820,0
|
|
20231114,192500,2126677850,9820,9820,9820,9820,0
|
|
20231114,192400,2126677850,9820,9820,9820,9820,0
|
|
20231114,192300,2126677850,9820,9820,9820,9820,0
|
|
20231114,192200,2126677850,9820,9820,9820,9820,0
|
|
20231114,192100,2126677850,9820,9820,9820,9820,0
|
|
20231114,192000,2126677850,9820,9820,9820,9820,0
|
|
20231114,191900,2126677850,9820,9820,9820,9820,0
|
|
20231114,191800,2126677850,9820,9820,9820,9820,0
|
|
20231114,191700,2126677850,9820,9820,9820,9820,0
|
|
20231114,191600,2126677850,9820,9820,9820,9820,0
|
|
20231114,191500,2126677850,9820,9820,9820,9820,0
|
|
20231114,191400,2126677850,9820,9820,9820,9820,0
|
|
20231114,191300,2126677850,9820,9820,9820,9820,0
|
|
20231114,191200,2126677850,9820,9820,9820,9820,0
|
|
20231114,191100,2126677850,9820,9820,9820,9820,0
|
|
20231114,191000,2126677850,9820,9820,9820,9820,0
|
|
20231114,190900,2126677850,9820,9820,9820,9820,0
|
|
20231114,190800,2126677850,9820,9820,9820,9820,0
|
|
20231114,190700,2126677850,9820,9820,9820,9820,0
|
|
20231114,190600,2126677850,9820,9820,9820,9820,0
|
|
20231114,190500,2126677850,9820,9820,9820,9820,0
|
|
20231114,190400,2126677850,9820,9820,9820,9820,0
|
|
20231114,190300,2126677850,9820,9820,9820,9820,0
|
|
20231114,190200,2126677850,9820,9820,9820,9820,0
|
|
20231114,190100,2126677850,9820,9820,9820,9820,0
|
|
20231114,190000,2126677850,9820,9820,9820,9820,0
|
|
20231114,185900,2126677850,9820,9820,9820,9820,3808
|
|
20231114,185800,2126677850,9820,9820,9820,9820,0
|
|
20231114,185700,2126677850,9820,9820,9820,9820,0
|
|
20231114,185600,2126677850,9820,9820,9820,9820,0
|
|
20231114,185500,2126677850,9820,9820,9820,9820,0
|
|
20231114,185400,2126677850,9820,9820,9820,9820,0
|
|
20231114,185300,2126677850,9820,9820,9820,9820,0
|
|
20231114,185200,2126677850,9820,9820,9820,9820,0
|
|
20231114,185100,2126677850,9820,9820,9820,9820,0
|
|
20231114,185000,2126677850,9820,9820,9820,9820,0
|
|
20231114,184900,2126677850,9820,9820,9820,9820,0
|
|
20231114,184800,2126677850,9820,9820,9820,9820,0
|
|
20231114,184700,2126677850,9820,9820,9820,9820,0
|
|
20231114,184600,2126677850,9820,9820,9820,9820,0
|
|
20231114,184500,2126677850,9820,9820,9820,9820,0
|
|
20231114,184400,2126677850,9820,9820,9820,9820,0
|
|
20231114,184300,2126677850,9820,9820,9820,9820,0
|
|
20231114,184200,2126677850,9820,9820,9820,9820,0
|
|
20231114,184100,2126677850,9820,9820,9820,9820,0
|
|
20231114,184000,2126677850,9820,9820,9820,9820,0
|
|
20231114,183900,2126677850,9820,9820,9820,9820,0
|
|
20231114,183800,2126677850,9820,9820,9820,9820,0
|
|
20231114,183700,2126677850,9820,9820,9820,9820,0
|
|
20231114,183600,2126677850,9820,9820,9820,9820,0
|
|
20231114,183500,2126677850,9820,9820,9820,9820,0
|
|
20231114,183400,2126677850,9820,9820,9820,9820,0
|
|
20231114,183300,2126677850,9820,9820,9820,9820,0
|
|
20231114,183200,2126677850,9820,9820,9820,9820,0
|
|
20231114,183100,2126677850,9820,9820,9820,9820,0
|
|
20231114,183000,2126677850,9820,9820,9820,9820,0
|
|
20231114,182900,2126677850,9820,9820,9820,9820,3808
|
|
20231114,182800,2126677850,9820,9820,9820,9820,0
|
|
20231114,182700,2126677850,9820,9820,9820,9820,0
|
|
20231114,182600,2126677850,9820,9820,9820,9820,0
|
|
20231114,182500,2126677850,9820,9820,9820,9820,0
|
|
20231114,182400,2126677850,9820,9820,9820,9820,0
|
|
20231114,182300,2126677850,9820,9820,9820,9820,0
|
|
20231114,182200,2126677850,9820,9820,9820,9820,0
|
|
20231114,182100,2126677850,9820,9820,9820,9820,0
|
|
20231114,182000,2126677850,9820,9820,9820,9820,0
|
|
20231114,181900,2126677850,9820,9820,9820,9820,0
|
|
20231114,181800,2126677850,9820,9820,9820,9820,0
|
|
20231114,181700,2126677850,9820,9820,9820,9820,0
|
|
20231114,181600,2126677850,9820,9820,9820,9820,0
|
|
20231114,181500,2126677850,9820,9820,9820,9820,0
|
|
20231114,181400,2126677850,9820,9820,9820,9820,0
|
|
20231114,181300,2126677850,9820,9820,9820,9820,0
|
|
20231114,181200,2126677850,9820,9820,9820,9820,0
|
|
20231114,181100,2126677850,9820,9820,9820,9820,0
|
|
20231114,181000,2126677850,9820,9820,9820,9820,0
|
|
20231114,180900,2126677850,9820,9820,9820,9820,0
|
|
20231114,180800,2126677850,9820,9820,9820,9820,0
|
|
20231114,180700,2126677850,9820,9820,9820,9820,0
|
|
20231114,180600,2126677850,9820,9820,9820,9820,0
|
|
20231114,180500,2126677850,9820,9820,9820,9820,0
|
|
20231114,180400,2126677850,9820,9820,9820,9820,0
|
|
20231114,180300,2126677850,9820,9820,9820,9820,0
|
|
20231114,180200,2126677850,9820,9820,9820,9820,0
|
|
20231114,180100,2126677850,9820,9820,9820,9820,0
|
|
20231114,180000,2126677850,9820,9820,9820,9820,0
|
|
20231114,175900,2126677850,9820,9820,9820,9820,3808
|
|
20231114,175800,2126677850,9820,9820,9820,9820,0
|
|
20231114,175700,2126677850,9820,9820,9820,9820,0
|
|
20231114,175600,2126677850,9820,9820,9820,9820,0
|
|
20231114,175500,2126677850,9820,9820,9820,9820,0
|
|
20231114,175400,2126677850,9820,9820,9820,9820,0
|
|
20231114,175300,2126677850,9820,9820,9820,9820,0
|
|
20231114,175200,2126677850,9820,9820,9820,9820,0
|
|
20231114,175100,2126677850,9820,9820,9820,9820,0
|
|
20231114,175000,2126677850,9820,9820,9820,9820,0
|
|
20231114,174900,2126677850,9820,9820,9820,9820,0
|
|
20231114,174800,2126677850,9820,9820,9820,9820,0
|
|
20231114,174700,2126677850,9820,9820,9820,9820,0
|
|
20231114,174600,2126677850,9820,9820,9820,9820,0
|
|
20231114,174500,2126677850,9820,9820,9820,9820,0
|
|
20231114,174400,2126677850,9820,9820,9820,9820,0
|
|
20231114,174300,2126677850,9820,9820,9820,9820,0
|
|
20231114,174200,2126677850,9820,9820,9820,9820,0
|
|
20231114,174100,2126677850,9820,9820,9820,9820,0
|
|
20231114,174000,2126677850,9820,9820,9820,9820,0
|
|
20231114,173900,2126677850,9820,9820,9820,9820,0
|
|
20231114,173800,2126677850,9820,9820,9820,9820,0
|
|
20231114,173700,2126677850,9820,9820,9820,9820,0
|
|
20231114,173600,2126677850,9820,9820,9820,9820,0
|
|
20231114,173500,2126677850,9820,9820,9820,9820,0
|
|
20231114,173400,2126677850,9820,9820,9820,9820,0
|
|
20231114,173300,2126677850,9820,9820,9820,9820,0
|
|
20231114,173200,2126677850,9820,9820,9820,9820,0
|
|
20231114,173100,2126677850,9820,9820,9820,9820,0
|
|
20231114,173000,2126677850,9820,9820,9820,9820,0
|
|
20231114,172900,2126677850,9820,9820,9820,9820,3808
|
|
20231114,172800,2126677850,9820,9820,9820,9820,0
|
|
20231114,172700,2126677850,9820,9820,9820,9820,0
|
|
20231114,172600,2126677850,9820,9820,9820,9820,0
|
|
20231114,172500,2126677850,9820,9820,9820,9820,0
|
|
20231114,172400,2126677850,9820,9820,9820,9820,0
|
|
20231114,172300,2126677850,9820,9820,9820,9820,0
|
|
20231114,172200,2126677850,9820,9820,9820,9820,0
|
|
20231114,172100,2126677850,9820,9820,9820,9820,0
|
|
20231114,172000,2126677850,9820,9820,9820,9820,0
|
|
20231114,171900,2126677850,9820,9820,9820,9820,0
|
|
20231114,171800,2126677850,9820,9820,9820,9820,0
|
|
20231114,171700,2126677850,9820,9820,9820,9820,0
|
|
20231114,171600,2126677850,9820,9820,9820,9820,0
|
|
20231114,171500,2126677850,9820,9820,9820,9820,0
|
|
20231114,171400,2126677850,9820,9820,9820,9820,0
|
|
20231114,171300,2126677850,9820,9820,9820,9820,0
|
|
20231114,171200,2126677850,9820,9820,9820,9820,0
|
|
20231114,171100,2126677850,9820,9820,9820,9820,0
|
|
20231114,171000,2126677850,9820,9820,9820,9820,0
|
|
20231114,170900,2126677850,9820,9820,9820,9820,0
|
|
20231114,170800,2126677850,9820,9820,9820,9820,0
|
|
20231114,170700,2126677850,9820,9820,9820,9820,0
|
|
20231114,170600,2126677850,9820,9820,9820,9820,0
|
|
20231114,170500,2126677850,9820,9820,9820,9820,0
|
|
20231114,170400,2126677850,9820,9820,9820,9820,0
|
|
20231114,170300,2126677850,9820,9820,9820,9820,0
|
|
20231114,170200,2126677850,9820,9820,9820,9820,0
|
|
20231114,170100,2126677850,9820,9820,9820,9820,0
|
|
20231114,170000,2126677850,9820,9820,9820,9820,0
|
|
20231114,165900,2126677850,9820,9820,9820,9820,3808
|
|
20231114,165800,2126677850,9820,9820,9820,9820,0
|
|
20231114,165700,2126677850,9820,9820,9820,9820,0
|
|
20231114,165600,2126677850,9820,9820,9820,9820,0
|
|
20231114,165500,2126677850,9820,9820,9820,9820,0
|
|
20231114,165400,2126677850,9820,9820,9820,9820,0
|
|
20231114,165300,2126677850,9820,9820,9820,9820,0
|
|
20231114,165200,2126677850,9820,9820,9820,9820,0
|
|
20231114,165100,2126677850,9820,9820,9820,9820,0
|
|
20231114,165000,2126677850,9820,9820,9820,9820,0
|
|
20231114,164900,2126677850,9820,9820,9820,9820,0
|
|
20231114,164800,2126677850,9820,9820,9820,9820,0
|
|
20231114,164700,2126677850,9820,9820,9820,9820,0
|
|
20231114,164600,2126677850,9820,9820,9820,9820,0
|
|
20231114,164500,2126677850,9820,9820,9820,9820,0
|
|
20231114,164400,2126677850,9820,9820,9820,9820,0
|
|
20231114,164300,2126677850,9820,9820,9820,9820,0
|
|
20231114,164200,2126677850,9820,9820,9820,9820,0
|
|
20231114,164100,2126677850,9820,9820,9820,9820,0
|
|
20231114,164000,2126677850,9820,9820,9820,9820,0
|
|
20231114,163900,2126677850,9820,9820,9820,9820,0
|
|
20231114,163800,2126677850,9820,9820,9820,9820,0
|
|
20231114,163700,2126677850,9820,9820,9820,9820,0
|
|
20231114,163600,2126677850,9820,9820,9820,9820,0
|
|
20231114,163500,2126677850,9820,9820,9820,9820,0
|
|
20231114,163400,2126677850,9820,9820,9820,9820,0
|
|
20231114,163300,2126677850,9820,9820,9820,9820,0
|
|
20231114,163200,2126677850,9820,9820,9820,9820,0
|
|
20231114,163100,2126677850,9820,9820,9820,9820,0
|
|
20231114,163000,2126677850,9820,9820,9820,9820,0
|
|
20231114,162900,2126677850,9820,9820,9820,9820,3808
|
|
20231114,162800,2126677850,9820,9820,9820,9820,0
|
|
20231114,162700,2126677850,9820,9820,9820,9820,0
|
|
20231114,162600,2126677850,9820,9820,9820,9820,0
|
|
20231114,162500,2126677850,9820,9820,9820,9820,0
|
|
20231114,162400,2126677850,9820,9820,9820,9820,0
|
|
20231114,162300,2126677850,9820,9820,9820,9820,0
|
|
20231114,162200,2126677850,9820,9820,9820,9820,0
|
|
20231114,162100,2126677850,9820,9820,9820,9820,0
|
|
20231114,162000,2126677850,9820,9820,9820,9820,0
|
|
20231114,161900,2126677850,9820,9820,9820,9820,0
|
|
20231114,161800,2126677850,9820,9820,9820,9820,0
|
|
20231114,161700,2126677850,9820,9820,9820,9820,0
|
|
20231114,161600,2126677850,9820,9820,9820,9820,0
|
|
20231114,161500,2126677850,9820,9820,9820,9820,0
|
|
20231114,161400,2126677850,9820,9820,9820,9820,0
|
|
20231114,161300,2126677850,9820,9820,9820,9820,0
|
|
20231114,161200,2126677850,9820,9820,9820,9820,0
|
|
20231114,161100,2126677850,9820,9820,9820,9820,0
|
|
20231114,161000,2126677850,9820,9820,9820,9820,0
|
|
20231114,160900,2126677850,9820,9820,9820,9820,0
|
|
20231114,160800,2126677850,9820,9820,9820,9820,0
|
|
20231114,160700,2126677850,9820,9820,9820,9820,0
|
|
20231114,160600,2126677850,9820,9820,9820,9820,0
|
|
20231114,160500,2126677850,9820,9820,9820,9820,0
|
|
20231114,160400,2126677850,9820,9820,9820,9820,0
|
|
20231114,160300,2126677850,9820,9820,9820,9820,0
|
|
20231114,160200,2126677850,9820,9820,9820,9820,0
|
|
20231114,160100,2126677850,9820,9820,9820,9820,0
|
|
20231114,160000,2126677850,9820,9820,9820,9820,0
|
|
20231114,155900,2126677850,9820,9820,9820,9820,3808
|
|
20231114,155800,2126677850,9820,9820,9820,9820,0
|
|
20231114,155700,2126677850,9820,9820,9820,9820,0
|
|
20231114,155600,2126677850,9820,9820,9820,9820,0
|
|
20231114,155500,2126677850,9820,9820,9820,9820,0
|
|
20231114,155400,2126677850,9820,9820,9820,9820,0
|
|
20231114,155300,2126677850,9820,9820,9820,9820,0
|
|
20231114,155200,2126677850,9820,9820,9820,9820,0
|
|
20231114,155100,2126677850,9820,9820,9820,9820,0
|
|
20231114,155000,2126677850,9820,9820,9820,9820,0
|
|
20231114,154900,2126677850,9820,9820,9820,9820,0
|
|
20231114,154800,2126677850,9820,9820,9820,9820,0
|
|
20231114,154700,2126677850,9820,9820,9820,9820,0
|
|
20231114,154600,2126677850,9820,9820,9820,9820,0
|
|
20231114,154500,2126677850,9820,9820,9820,9820,0
|
|
20231114,154400,2126677850,9820,9820,9820,9820,0
|
|
20231114,154300,2126677850,9820,9820,9820,9820,0
|
|
20231114,154200,2126677850,9820,9820,9820,9820,0
|
|
20231114,154100,2126677850,9820,9820,9820,9820,0
|
|
20231114,154000,2126677850,9820,9820,9820,9820,0
|
|
20231114,153900,2126677850,9820,9820,9820,9820,0
|
|
20231114,153800,2126677850,9820,9820,9820,9820,0
|
|
20231114,153700,2126677850,9820,9820,9820,9820,0
|
|
20231114,153600,2126677850,9820,9820,9820,9820,0
|
|
20231114,153500,2126677850,9820,9820,9820,9820,0
|
|
20231114,153400,2126677850,9820,9820,9820,9820,0
|
|
20231114,153300,2126677850,9820,9820,9820,9820,0
|
|
20231114,153200,2126677850,9820,9820,9820,9820,0
|
|
20231114,153100,2126677850,9820,9820,9820,9820,0
|
|
20231114,153000,2126677850,9820,9820,9820,9820,3808
|
|
20231114,152900,2089283290,9820,9820,9820,9820,0
|
|
20231114,152800,2089283290,9820,9820,9820,9820,0
|
|
20231114,152700,2089283290,9820,9820,9820,9820,0
|
|
20231114,152600,2089283290,9820,9820,9820,9820,0
|
|
20231114,152500,2089283290,9820,9820,9820,9820,0
|
|
20231114,152400,2089283290,9820,9820,9820,9820,0
|
|
20231114,152300,2089283290,9820,9820,9820,9820,0
|
|
20231114,152200,2089283290,9820,9820,9820,9820,0
|
|
20231114,152100,2089283290,9820,9820,9820,9820,0
|
|
20231114,152000,2089283290,9820,9820,9820,9820,0
|
|
20231114,151900,2089283290,9820,9820,9820,9820,497
|
|
20231114,151800,2084402750,9830,9830,9830,9820,325
|
|
20231114,151700,2081210040,9820,9830,9830,9820,195
|
|
20231114,151600,2079295060,9830,9820,9830,9820,1695
|
|
20231114,151500,2062649030,9810,9810,9820,9810,1099
|
|
20231114,151400,2051866700,9810,9820,9820,9810,1669
|
|
20231114,151300,2035490590,9820,9800,9820,9790,2990
|
|
20231114,151200,2006168080,9800,9790,9800,9790,442
|
|
20231114,151100,2001836770,9790,9800,9800,9790,509
|
|
20231114,151000,1996849620,9800,9790,9800,9790,205
|
|
20231114,150900,1994842660,9780,9790,9800,9780,158
|
|
20231114,150800,1993296890,9790,9800,9800,9780,959
|
|
20231114,150700,1983909430,9790,9780,9800,9780,838
|
|
20231114,150600,1975705220,9780,9790,9790,9780,12
|
|
20231114,150500,1975587780,9790,9790,9810,9790,792
|
|
20231114,150400,1967831830,9790,9810,9810,9790,275
|
|
20231114,150300,1965136320,9810,9800,9810,9800,92
|
|
20231114,150200,1964234610,9800,9800,9810,9790,705
|
|
20231114,150100,1957325040,9800,9800,9810,9800,168
|
|
20231114,150000,1955678580,9810,9810,9810,9800,349
|
|
20231114,145900,1952255090,9810,9810,9810,9800,1502
|
|
20231114,145800,1937524960,9800,9810,9810,9800,688
|
|
20231114,145700,1930776040,9810,9810,9810,9800,471
|
|
20231114,145600,1926157130,9810,9810,9810,9800,772
|
|
20231114,145500,1918584190,9810,9810,9810,9800,922
|
|
20231114,145400,1909540430,9810,9800,9810,9800,664
|
|
20231114,145300,1903030520,9800,9800,9810,9800,207
|
|
20231114,145200,1901001140,9800,9800,9800,9790,710
|
|
20231114,145100,1894044990,9800,9800,9810,9790,1949
|
|
20231114,145000,1874936150,9810,9810,9810,9790,2699
|
|
20231114,144900,1848484420,9820,9760,9820,9760,10269
|
|
20231114,144800,1747894690,9770,9760,9770,9760,2915
|
|
20231114,144700,1719417080,9760,9760,9760,9750,576
|
|
20231114,144600,1713797170,9760,9760,9770,9760,338
|
|
20231114,144500,1710496170,9760,9760,9760,9750,402
|
|
20231114,144400,1706573710,9760,9760,9770,9750,1114
|
|
20231114,144300,1695704150,9770,9750,9770,9700,475
|
|
20231114,144200,1691077000,9710,9770,9770,9700,2250
|
|
20231114,144100,1669199990,9770,9750,9770,9750,445
|
|
20231114,144000,1664854890,9760,9750,9770,9750,558
|
|
20231114,143900,1659409560,9760,9770,9770,9750,396
|
|
20231114,143800,1655542960,9770,9760,9770,9750,347
|
|
20231114,143700,1652156680,9760,9770,9770,9760,804
|
|
20231114,143600,1644307760,9770,9760,9770,9760,276
|
|
20231114,143500,1641612340,9750,9760,9770,9750,477
|
|
20231114,143400,1636956850,9760,9780,9780,9750,484
|
|
20231114,143300,1632230290,9780,9780,9780,9730,1471
|
|
20231114,143200,1617877710,9780,9770,9780,9770,325
|
|
20231114,143100,1614701310,9770,9770,9770,9760,550
|
|
20231114,143000,1609329060,9770,9770,9770,9750,648
|
|
20231114,142900,1603002610,9770,9760,9770,9760,475
|
|
20231114,142800,1598365970,9760,9760,9760,9750,540
|
|
20231114,142700,1593097430,9760,9750,9760,9750,384
|
|
20231114,142600,1589350950,9740,9740,9760,9740,1859
|
|
20231114,142500,1571225700,9740,9730,9740,9710,1447
|
|
20231114,142400,1557142920,9730,9710,9730,9700,535
|
|
20231114,142300,1551944110,9710,9710,9710,9700,348
|
|
20231114,142200,1548565390,9710,9720,9720,9710,304
|
|
20231114,142100,1545612980,9720,9710,9730,9690,463
|
|
20231114,142000,1541115210,9710,9700,9720,9700,344
|
|
20231114,141900,1537775020,9710,9720,9730,9680,511
|
|
20231114,141800,1532816870,9730,9690,9730,9690,232
|
|
20231114,141700,1530563190,9710,9710,9720,9680,689
|
|
20231114,141600,1523879910,9710,9710,9710,9690,483
|
|
20231114,141500,1519191920,9710,9710,9720,9700,255
|
|
20231114,141400,1516715590,9700,9720,9730,9700,560
|
|
20231114,141300,1511276220,9720,9720,9740,9710,449
|
|
20231114,141200,1506910330,9740,9700,9740,9690,549
|
|
20231114,141100,1501581320,9720,9690,9730,9690,446
|
|
20231114,141000,1497247940,9690,9710,9720,9690,293
|
|
20231114,140900,1494402490,9690,9710,9710,9690,327
|
|
20231114,140800,1491230830,9710,9720,9730,9710,515
|
|
20231114,140700,1486225200,9720,9710,9720,9680,205
|
|
20231114,140600,1484234660,9710,9700,9710,9700,327
|
|
20231114,140500,1481061870,9700,9730,9730,9700,546
|
|
20231114,140400,1475756420,9730,9710,9730,9700,343
|
|
20231114,140300,1472424210,9720,9720,9730,9710,388
|
|
20231114,140200,1468652570,9720,9720,9720,9710,422
|
|
20231114,140100,1464551780,9720,9720,9730,9710,438
|
|
20231114,140000,1460296190,9720,9710,9720,9690,463
|
|
20231114,135900,1455799350,9710,9710,9720,9710,241
|
|
20231114,135800,1453459110,9710,9720,9720,9710,339
|
|
20231114,135700,1450165260,9720,9730,9740,9690,398
|
|
20231114,135600,1446296990,9710,9710,9710,9700,296
|
|
20231114,135500,1443422840,9710,9690,9710,9680,373
|
|
20231114,135400,1439807260,9690,9730,9730,9690,302
|
|
20231114,135300,1436875620,9720,9690,9720,9690,404
|
|
20231114,135200,1432953670,9690,9720,9730,9690,503
|
|
20231114,135100,1428071060,9720,9700,9730,9700,208
|
|
20231114,135000,1426049620,9720,9720,9720,9680,496
|
|
20231114,134900,1421241680,9720,9710,9730,9710,513
|
|
20231114,134800,1416256210,9710,9690,9710,9680,247
|
|
20231114,134700,1413861570,9700,9710,9710,9700,363
|
|
20231114,134600,1410337880,9710,9730,9730,9690,310
|
|
20231114,134500,1407324670,9720,9710,9720,9690,1433
|
|
20231114,134400,1393421050,9720,9720,9720,9710,406
|
|
20231114,134300,1389474940,9720,9710,9720,9700,490
|
|
20231114,134200,1384717780,9710,9710,9710,9690,496
|
|
20231114,134100,1379902140,9700,9680,9700,9680,333
|
|
20231114,134000,1376675800,9690,9690,9690,9680,438
|
|
20231114,133900,1372432110,9690,9700,9700,9690,421
|
|
20231114,133800,1368350260,9690,9700,9700,9680,581
|
|
20231114,133700,1362718610,9700,9690,9700,9680,232
|
|
20231114,133600,1360469850,9690,9700,9700,9680,1087
|
|
20231114,133500,1349929730,9700,9690,9700,9690,325
|
|
20231114,133400,1346777950,9680,9680,9700,9670,222
|
|
20231114,133300,1344628210,9680,9670,9680,9670,731
|
|
20231114,133200,1337555960,9670,9690,9690,9670,249
|
|
20231114,133100,1335146280,9690,9690,9700,9690,788
|
|
20231114,133000,1327507220,9700,9690,9700,9690,429
|
|
20231114,132900,1323347920,9690,9700,9700,9660,901
|
|
20231114,132800,1314613080,9710,9710,9710,9700,622
|
|
20231114,132700,1308573860,9700,9700,9710,9690,619
|
|
20231114,132600,1302568240,9710,9690,9710,9660,676
|
|
20231114,132500,1296025150,9690,9700,9700,9680,328
|
|
20231114,132400,1292846160,9710,9700,9720,9680,304
|
|
20231114,132300,1289897510,9700,9700,9720,9700,372
|
|
20231114,132200,1286286520,9700,9710,9710,9690,711
|
|
20231114,132100,1279388020,9710,9710,9710,9650,1091
|
|
20231114,132000,1268823690,9720,9720,9730,9720,455
|
|
20231114,131900,1264397610,9720,9740,9740,9720,508
|
|
20231114,131800,1259456030,9750,9750,9750,9730,578
|
|
20231114,131700,1253828110,9750,9740,9760,9710,2256
|
|
20231114,131600,1231872770,9740,9760,9770,9740,698
|
|
20231114,131500,1225061520,9760,9740,9760,9740,657
|
|
20231114,131400,1218659760,9730,9720,9740,9700,2134
|
|
20231114,131300,1197905750,9700,9720,9720,9690,465
|
|
20231114,131200,1193390370,9720,9710,9720,9700,912
|
|
20231114,131100,1184538190,9700,9710,9720,9700,529
|
|
20231114,131000,1179400700,9710,9720,9720,9710,706
|
|
20231114,130900,1172543850,9710,9730,9740,9710,623
|
|
20231114,130800,1166487420,9730,9700,9730,9700,1342
|
|
20231114,130700,1153461050,9700,9700,9700,9680,481
|
|
20231114,130600,1148802150,9690,9670,9700,9670,585
|
|
20231114,130500,1143131530,9700,9700,9700,9670,414
|
|
20231114,130400,1139121190,9700,9660,9700,9650,2141
|
|
20231114,130300,1118407620,9660,9670,9680,9660,357
|
|
20231114,130200,1114955940,9670,9640,9680,9640,1979
|
|
20231114,130100,1095861100,9630,9630,9630,9620,1519
|
|
20231114,130000,1081235080,9640,9650,9650,9630,297
|
|
20231114,125900,1078371910,9640,9640,9640,9630,577
|
|
20231114,125800,1072810630,9640,9620,9640,9620,652
|
|
20231114,125700,1066531520,9630,9630,9640,9630,462
|
|
20231114,125600,1062082070,9630,9640,9640,9620,132
|
|
20231114,125500,1060810720,9630,9620,9630,9610,501
|
|
20231114,125400,1055989260,9620,9630,9630,9610,435
|
|
20231114,125300,1051806390,9630,9590,9630,9590,358
|
|
20231114,125200,1048364880,9600,9610,9620,9590,587
|
|
20231114,125100,1042722680,9620,9600,9620,9600,303
|
|
20231114,125000,1039808860,9610,9610,9620,9580,508
|
|
20231114,124900,1034932790,9610,9630,9630,9590,402
|
|
20231114,124800,1031068500,9630,9620,9630,9600,538
|
|
20231114,124700,1025892790,9630,9640,9640,9630,848
|
|
20231114,124600,1017725830,9640,9600,9640,9580,759
|
|
20231114,124500,1010429620,9610,9590,9610,9580,1083
|
|
20231114,124400,1000035120,9590,9580,9590,9580,954
|
|
20231114,124300,990888480,9580,9580,9590,9550,671
|
|
20231114,124200,984467450,9590,9580,9590,9560,1036
|
|
20231114,124100,974554280,9550,9580,9590,9550,748
|
|
20231114,124000,967395100,9580,9580,9580,9580,524
|
|
20231114,123900,962375180,9580,9550,9580,9550,708
|
|
20231114,123800,955595610,9540,9560,9570,9540,1080
|
|
20231114,123700,945266630,9560,9540,9560,9540,1008
|
|
20231114,123600,935636450,9540,9530,9540,9520,1113
|
|
20231114,123500,925022760,9530,9520,9530,9520,701
|
|
20231114,123400,918345720,9520,9520,9530,9500,491
|
|
20231114,123300,913672350,9530,9530,9540,9520,452
|
|
20231114,123200,909364740,9530,9530,9530,9510,333
|
|
20231114,123100,906192800,9530,9520,9530,9490,580
|
|
20231114,123000,900671570,9520,9520,9530,9520,490
|
|
20231114,122900,896003880,9520,9520,9530,9490,433
|
|
20231114,122800,891887550,9530,9480,9530,9480,1164
|
|
20231114,122700,880817630,9510,9480,9510,9480,851
|
|
20231114,122600,872741500,9490,9450,9490,9450,1990
|
|
20231114,122500,853890250,9450,9440,9460,9440,165
|
|
20231114,122400,852330960,9450,9440,9450,9410,316
|
|
20231114,122300,849354020,9450,9420,9450,9410,842
|
|
20231114,122200,841417160,9410,9410,9410,9410,143
|
|
20231114,122100,840071530,9420,9420,9420,9420,651
|
|
20231114,122000,833939110,9420,9420,9420,9420,75
|
|
20231114,121900,833232610,9430,9430,9430,9420,285
|
|
20231114,121800,830546650,9430,9430,9430,9430,113
|
|
20231114,121700,829481060,9420,9420,9420,9420,142
|
|
20231114,121600,828143420,9430,9420,9430,9420,158
|
|
20231114,121500,826653920,9430,9420,9430,9420,159
|
|
20231114,121400,825155000,9420,9420,9420,9420,223
|
|
20231114,121300,823054340,9420,9430,9430,9420,675
|
|
20231114,121200,816693090,9430,9430,9430,9430,400
|
|
20231114,121100,812921090,9430,9430,9430,9430,316
|
|
20231114,121000,809941210,9430,9430,9430,9420,262
|
|
20231114,120900,807471950,9430,9430,9430,9430,0
|
|
20231114,120800,807471950,9430,9430,9430,9430,113
|
|
20231114,120700,806406360,9420,9430,9430,9420,256
|
|
20231114,120600,803993700,9430,9430,9430,9430,0
|
|
20231114,120500,803993700,9430,9420,9430,9420,372
|
|
20231114,120400,800487160,9430,9430,9430,9430,1
|
|
20231114,120300,800477730,9430,9430,9430,9420,219
|
|
20231114,120200,798413300,9450,9440,9450,9440,115
|
|
20231114,120100,797326570,9440,9440,9440,9440,46
|
|
20231114,120000,796892330,9450,9440,9450,9440,251
|
|
20231114,115900,794522880,9440,9430,9440,9430,407
|
|
20231114,115800,790682130,9440,9440,9440,9430,515
|
|
20231114,115700,785823180,9440,9440,9450,9440,160
|
|
20231114,115600,784311650,9450,9460,9460,9440,71
|
|
20231114,115500,783641080,9450,9440,9450,9440,190
|
|
20231114,115400,781846640,9440,9440,9440,9440,36
|
|
20231114,115300,781506800,9430,9450,9460,9430,624
|
|
20231114,115200,775609190,9450,9450,9450,9450,250
|
|
20231114,115100,773246690,9430,9440,9440,9430,872
|
|
20231114,115000,765021610,9440,9440,9440,9440,218
|
|
20231114,114900,762963690,9450,9440,9450,9440,162
|
|
20231114,114800,761433270,9440,9450,9450,9440,212
|
|
20231114,114700,759431680,9450,9440,9450,9440,248
|
|
20231114,114600,757089740,9440,9430,9450,9430,572
|
|
20231114,114500,751687600,9430,9430,9430,9430,179
|
|
20231114,114400,749999630,9440,9430,9440,9430,534
|
|
20231114,114300,744962880,9440,9430,9440,9430,720
|
|
20231114,114200,738168780,9430,9430,9430,9430,50
|
|
20231114,114100,737697280,9430,9440,9440,9430,494
|
|
20231114,114000,733036990,9440,9430,9440,9430,54
|
|
20231114,113900,732527720,9430,9430,9430,9430,191
|
|
20231114,113800,730726590,9430,9420,9430,9420,406
|
|
20231114,113700,726898500,9420,9420,9420,9420,386
|
|
20231114,113600,723262380,9420,9420,9430,9420,329
|
|
20231114,113500,720162070,9420,9420,9420,9420,154
|
|
20231114,113400,718711390,9430,9410,9430,9410,211
|
|
20231114,113300,716725660,9430,9430,9430,9430,153
|
|
20231114,113200,715282870,9430,9410,9430,9410,315
|
|
20231114,113100,712317320,9400,9410,9410,9400,118
|
|
20231114,113000,711208000,9440,9400,9440,9400,333
|
|
20231114,112900,708077760,9400,9400,9400,9400,276
|
|
20231114,112800,705483360,9430,9400,9430,9400,264
|
|
20231114,112700,702998340,9400,9390,9400,9390,438
|
|
20231114,112600,698882560,9400,9400,9400,9400,51
|
|
20231114,112500,698403160,9400,9400,9400,9400,215
|
|
20231114,112400,696382160,9400,9410,9410,9400,290
|
|
20231114,112300,693654820,9410,9400,9410,9400,55
|
|
20231114,112200,693137780,9400,9400,9410,9400,646
|
|
20231114,112100,687064210,9410,9420,9420,9410,54
|
|
20231114,112000,686555940,9420,9410,9420,9410,290
|
|
20231114,111900,683826040,9410,9400,9410,9400,363
|
|
20231114,111800,680412990,9400,9400,9400,9400,128
|
|
20231114,111700,679209790,9400,9410,9410,9400,161
|
|
20231114,111600,677695140,9410,9410,9410,9410,214
|
|
20231114,111500,675681400,9400,9410,9410,9400,376
|
|
20231114,111400,672146980,9410,9410,9410,9410,130
|
|
20231114,111300,670923680,9410,9400,9410,9400,155
|
|
20231114,111200,669465480,9400,9410,9410,9400,148
|
|
20231114,111100,668072900,9400,9410,9410,9400,531
|
|
20231114,111000,663079320,9410,9410,9410,9400,405
|
|
20231114,110900,659270180,9420,9420,9420,9420,128
|
|
20231114,110800,658064420,9410,9420,9420,9410,518
|
|
20231114,110700,653188900,9420,9420,9420,9420,21
|
|
20231114,110600,652991080,9420,9410,9430,9410,583
|
|
20231114,110500,647498450,9420,9420,9420,9420,260
|
|
20231114,110400,645049250,9430,9420,9430,9420,179
|
|
20231114,110300,643361930,9420,9420,9430,9420,215
|
|
20231114,110200,641335500,9420,9430,9430,9420,67
|
|
20231114,110100,640704240,9420,9420,9430,9420,516
|
|
20231114,110000,635842370,9450,9450,9450,9430,313
|
|
20231114,105900,632886280,9440,9430,9440,9430,172
|
|
20231114,105800,631262880,9430,9430,9430,9430,106
|
|
20231114,105700,630263300,9420,9410,9420,9410,333
|
|
20231114,105600,627127010,9420,9410,9420,9410,926
|
|
20231114,105500,618412220,9420,9420,9420,9420,273
|
|
20231114,105400,615840560,9420,9410,9420,9410,132
|
|
20231114,105300,614598040,9410,9420,9420,9410,572
|
|
20231114,105200,609213330,9420,9430,9440,9420,1023
|
|
20231114,105100,599565320,9430,9440,9440,9430,119
|
|
20231114,105000,598443000,9440,9440,9440,9440,1169
|
|
20231114,104900,587407640,9440,9450,9450,9440,225
|
|
20231114,104800,585282750,9450,9450,9450,9450,313
|
|
20231114,104700,582324900,9460,9470,9470,9450,999
|
|
20231114,104600,572874540,9470,9480,9480,9470,744
|
|
20231114,104500,565827580,9480,9460,9480,9460,1631
|
|
20231114,104400,550388340,9450,9440,9450,9440,368
|
|
20231114,104300,546912720,9440,9450,9450,9440,68
|
|
20231114,104200,546270790,9440,9440,9450,9440,208
|
|
20231114,104100,544306140,9450,9440,9450,9440,384
|
|
20231114,104000,540678180,9450,9440,9450,9440,621
|
|
20231114,103900,534814800,9440,9450,9450,9440,770
|
|
20231114,103800,527544610,9450,9450,9450,9450,206
|
|
20231114,103700,525597910,9450,9450,9450,9440,411
|
|
20231114,103600,521714320,9440,9440,9440,9440,545
|
|
20231114,103500,516569520,9430,9420,9430,9420,513
|
|
20231114,103400,511732860,9420,9410,9420,9410,484
|
|
20231114,103300,507174900,9410,9410,9410,9410,322
|
|
20231114,103200,504144880,9410,9410,9410,9410,367
|
|
20231114,103100,500691410,9410,9410,9410,9410,524
|
|
20231114,103000,495760570,9400,9400,9410,9400,240
|
|
20231114,102900,493504070,9400,9400,9400,9400,50
|
|
20231114,102800,493034070,9400,9400,9400,9400,0
|
|
20231114,102700,493034070,9400,9400,9400,9400,533
|
|
20231114,102600,488023870,9400,9400,9400,9400,237
|
|
20231114,102500,485796070,9390,9400,9400,9390,291
|
|
20231114,102400,483061040,9400,9400,9410,9400,591
|
|
20231114,102300,477505560,9390,9390,9390,9390,127
|
|
20231114,102200,476313030,9390,9380,9390,9380,500
|
|
20231114,102100,471619880,9380,9380,9380,9380,99
|
|
20231114,102000,470691260,9370,9370,9370,9370,59
|
|
20231114,101900,470138430,9370,9370,9370,9370,188
|
|
20231114,101800,468376870,9360,9360,9360,9360,417
|
|
20231114,101700,464473750,9360,9360,9370,9360,151
|
|
20231114,101600,463060040,9350,9350,9350,9350,55
|
|
20231114,101500,462545790,9350,9350,9350,9350,151
|
|
20231114,101400,461133940,9350,9340,9350,9340,2599
|
|
20231114,101300,436837280,9340,9350,9350,9340,633
|
|
20231114,101200,430923670,9350,9340,9350,9340,164
|
|
20231114,101100,429390900,9340,9340,9350,9340,806
|
|
20231114,101000,421862140,9340,9340,9340,9340,229
|
|
20231114,100900,419723280,9340,9340,9340,9340,233
|
|
20231114,100800,417547060,9340,9340,9340,9340,119
|
|
20231114,100700,416435600,9340,9340,9340,9340,65
|
|
20231114,100600,415828500,9350,9340,9350,9340,546
|
|
20231114,100500,410728850,9340,9340,9340,9340,0
|
|
20231114,100400,410728850,9340,9340,9340,9340,131
|
|
20231114,100300,409505310,9340,9330,9360,9330,919
|
|
20231114,100200,400925690,9330,9330,9330,9330,48
|
|
20231114,100100,400477850,9330,9330,9340,9320,1586
|
|
20231114,100000,385689920,9330,9330,9330,9330,287
|
|
20231114,095900,383012210,9330,9330,9340,9330,266
|
|
20231114,095800,380530420,9330,9330,9330,9330,922
|
|
20231114,095700,371928160,9330,9330,9330,9330,190
|
|
20231114,095600,370155460,9340,9330,9340,9330,1177
|
|
20231114,095500,359172930,9340,9350,9350,9340,516
|
|
20231114,095400,354352490,9340,9340,9340,9340,19
|
|
20231114,095300,354175030,9370,9340,9370,9330,418
|
|
20231114,095200,350271720,9340,9340,9340,9330,50
|
|
20231114,095100,349805080,9340,9340,9340,9340,65
|
|
20231114,095000,349197980,9380,9380,9380,9380,1
|
|
20231114,094900,349188600,9330,9330,9340,9330,1396
|
|
20231114,094800,336162910,9330,9350,9350,9330,2708
|
|
20231114,094700,310864690,9360,9400,9400,9360,4130
|
|
20231114,094600,272141000,9390,9380,9390,9380,572
|
|
20231114,094500,266771080,9380,9370,9380,9370,303
|
|
20231114,094400,263929310,9380,9380,9380,9380,2
|
|
20231114,094300,263910550,9380,9370,9380,9370,32
|
|
20231114,094200,263610700,9360,9370,9370,9360,355
|
|
20231114,094100,260284710,9370,9370,9370,9360,1037
|
|
20231114,094000,250568070,9370,9370,9370,9370,3
|
|
20231114,093900,250539960,9370,9420,9420,9370,152
|
|
20231114,093800,249114720,9370,9370,9420,9360,456
|
|
20231114,093700,244837160,9380,9380,9380,9380,57
|
|
20231114,093600,244302500,9430,9390,9430,9380,608
|
|
20231114,093500,238579890,9380,9370,9380,9370,138
|
|
20231114,093400,237285500,9370,9360,9430,9350,1485
|
|
20231114,093300,223338990,9360,9360,9390,9360,453
|
|
20231114,093200,219098880,9350,9350,9350,9350,1385
|
|
20231114,093100,206149130,9350,9340,9350,9340,256
|
|
20231114,093000,203757030,9340,9340,9340,9340,36
|
|
20231114,092900,203420790,9340,9330,9340,9330,245
|
|
20231114,092800,201133950,9330,9350,9350,9320,1317
|
|
20231114,092700,188838370,9350,9360,9360,9350,329
|
|
20231114,092600,185760630,9360,9360,9360,9350,950
|
|
20231114,092500,176870630,9370,9370,9370,9360,304
|
|
20231114,092400,174023150,9380,9390,9400,9380,869
|
|
20231114,092300,165870880,9390,9400,9400,9380,149
|
|
20231114,092200,164471020,9410,9410,9410,9410,95
|
|
20231114,092100,163577070,9410,9400,9410,9400,243
|
|
20231114,092000,161291770,9370,9400,9400,9370,2280
|
|
20231114,091900,139908500,9410,9400,9410,9400,163
|
|
20231114,091800,138375020,9400,9400,9400,9400,138
|
|
20231114,091700,137077820,9390,9400,9400,9390,62
|
|
20231114,091600,136495590,9400,9410,9410,9400,323
|
|
20231114,091500,133458400,9420,9400,9420,9400,1197
|
|
20231114,091400,122202080,9410,9410,9420,9410,313
|
|
20231114,091300,119254870,9410,9400,9410,9400,270
|
|
20231114,091200,116714220,9400,9390,9400,9390,393
|
|
20231114,091100,113023780,9400,9400,9400,9390,305
|
|
20231114,091000,110157140,9400,9370,9410,9370,7
|
|
20231114,090900,110091480,9370,9410,9410,9370,844
|
|
20231114,090800,102172690,9420,9400,9420,9400,283
|
|
20231114,090700,99509530,9400,9350,9400,9320,2881
|
|
20231114,090600,72584710,9350,9350,9350,9350,103
|
|
20231114,090500,71621660,9350,9330,9350,9320,2229
|
|
20231114,090400,50802080,9330,9380,9380,9320,3566
|
|
20231114,090300,17461600,9380,9370,9390,9370,57
|
|
20231114,090200,16926940,9370,9400,9400,9370,143
|
|
20231114,090100,15586200,9370,9430,9430,9370,551
|
|
20231114,090000,10401940,9410,9440,9440,9410,1102
|