701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,203800,2714076820,9900,9900,9900,9900,3203
|
|
20231120,203700,2714076820,9900,9900,9900,9900,0
|
|
20231120,203600,2714076820,9900,9900,9900,9900,0
|
|
20231120,203500,2714076820,9900,9900,9900,9900,0
|
|
20231120,203400,2714076820,9900,9900,9900,9900,0
|
|
20231120,203300,2714076820,9900,9900,9900,9900,0
|
|
20231120,203200,2714076820,9900,9900,9900,9900,0
|
|
20231120,203100,2714076820,9900,9900,9900,9900,0
|
|
20231120,203000,2714076820,9900,9900,9900,9900,0
|
|
20231120,202900,2714076820,9900,9900,9900,9900,0
|
|
20231120,202800,2714076820,9900,9900,9900,9900,0
|
|
20231120,202700,2714076820,9900,9900,9900,9900,0
|
|
20231120,202600,2714076820,9900,9900,9900,9900,0
|
|
20231120,202500,2714076820,9900,9900,9900,9900,0
|
|
20231120,202400,2714076820,9900,9900,9900,9900,0
|
|
20231120,202300,2714076820,9900,9900,9900,9900,0
|
|
20231120,202200,2714076820,9900,9900,9900,9900,0
|
|
20231120,202100,2714076820,9900,9900,9900,9900,0
|
|
20231120,202000,2714076820,9900,9900,9900,9900,0
|
|
20231120,201900,2714076820,9900,9900,9900,9900,0
|
|
20231120,201800,2714076820,9900,9900,9900,9900,0
|
|
20231120,201700,2714076820,9900,9900,9900,9900,0
|
|
20231120,201600,2714076820,9900,9900,9900,9900,0
|
|
20231120,201500,2714076820,9900,9900,9900,9900,0
|
|
20231120,201400,2714076820,9900,9900,9900,9900,0
|
|
20231120,201300,2714076820,9900,9900,9900,9900,0
|
|
20231120,201200,2714076820,9900,9900,9900,9900,0
|
|
20231120,201100,2714076820,9900,9900,9900,9900,0
|
|
20231120,201000,2714076820,9900,9900,9900,9900,0
|
|
20231120,200900,2714076820,9900,9900,9900,9900,0
|
|
20231120,200800,2714076820,9900,9900,9900,9900,3203
|
|
20231120,200700,2714076820,9900,9900,9900,9900,0
|
|
20231120,200600,2714076820,9900,9900,9900,9900,0
|
|
20231120,200500,2714076820,9900,9900,9900,9900,0
|
|
20231120,200400,2714076820,9900,9900,9900,9900,0
|
|
20231120,200300,2714076820,9900,9900,9900,9900,0
|
|
20231120,200200,2714076820,9900,9900,9900,9900,0
|
|
20231120,200100,2714076820,9900,9900,9900,9900,0
|
|
20231120,200000,2714076820,9900,9900,9900,9900,0
|
|
20231120,195900,2714076820,9900,9900,9900,9900,0
|
|
20231120,195800,2714076820,9900,9900,9900,9900,0
|
|
20231120,195700,2714076820,9900,9900,9900,9900,0
|
|
20231120,195600,2714076820,9900,9900,9900,9900,0
|
|
20231120,195500,2714076820,9900,9900,9900,9900,0
|
|
20231120,195400,2714076820,9900,9900,9900,9900,0
|
|
20231120,195300,2714076820,9900,9900,9900,9900,0
|
|
20231120,195200,2714076820,9900,9900,9900,9900,0
|
|
20231120,195100,2714076820,9900,9900,9900,9900,0
|
|
20231120,195000,2714076820,9900,9900,9900,9900,0
|
|
20231120,194900,2714076820,9900,9900,9900,9900,0
|
|
20231120,194800,2714076820,9900,9900,9900,9900,0
|
|
20231120,194700,2714076820,9900,9900,9900,9900,0
|
|
20231120,194600,2714076820,9900,9900,9900,9900,0
|
|
20231120,194500,2714076820,9900,9900,9900,9900,0
|
|
20231120,194400,2714076820,9900,9900,9900,9900,0
|
|
20231120,194300,2714076820,9900,9900,9900,9900,0
|
|
20231120,194200,2714076820,9900,9900,9900,9900,0
|
|
20231120,194100,2714076820,9900,9900,9900,9900,0
|
|
20231120,194000,2714076820,9900,9900,9900,9900,0
|
|
20231120,193900,2714076820,9900,9900,9900,9900,0
|
|
20231120,193800,2714076820,9900,9900,9900,9900,3203
|
|
20231120,193700,2714076820,9900,9900,9900,9900,0
|
|
20231120,193600,2714076820,9900,9900,9900,9900,0
|
|
20231120,193500,2714076820,9900,9900,9900,9900,0
|
|
20231120,193400,2714076820,9900,9900,9900,9900,0
|
|
20231120,193300,2714076820,9900,9900,9900,9900,0
|
|
20231120,193200,2714076820,9900,9900,9900,9900,0
|
|
20231120,193100,2714076820,9900,9900,9900,9900,0
|
|
20231120,193000,2714076820,9900,9900,9900,9900,0
|
|
20231120,192900,2714076820,9900,9900,9900,9900,0
|
|
20231120,192800,2714076820,9900,9900,9900,9900,0
|
|
20231120,192700,2714076820,9900,9900,9900,9900,0
|
|
20231120,192600,2714076820,9900,9900,9900,9900,0
|
|
20231120,192500,2714076820,9900,9900,9900,9900,0
|
|
20231120,192400,2714076820,9900,9900,9900,9900,0
|
|
20231120,192300,2714076820,9900,9900,9900,9900,0
|
|
20231120,192200,2714076820,9900,9900,9900,9900,0
|
|
20231120,192100,2714076820,9900,9900,9900,9900,0
|
|
20231120,192000,2714076820,9900,9900,9900,9900,0
|
|
20231120,191900,2714076820,9900,9900,9900,9900,0
|
|
20231120,191800,2714076820,9900,9900,9900,9900,0
|
|
20231120,191700,2714076820,9900,9900,9900,9900,0
|
|
20231120,191600,2714076820,9900,9900,9900,9900,0
|
|
20231120,191500,2714076820,9900,9900,9900,9900,0
|
|
20231120,191400,2714076820,9900,9900,9900,9900,0
|
|
20231120,191300,2714076820,9900,9900,9900,9900,0
|
|
20231120,191200,2714076820,9900,9900,9900,9900,0
|
|
20231120,191100,2714076820,9900,9900,9900,9900,0
|
|
20231120,191000,2714076820,9900,9900,9900,9900,0
|
|
20231120,190900,2714076820,9900,9900,9900,9900,0
|
|
20231120,190800,2714076820,9900,9900,9900,9900,3203
|
|
20231120,190700,2714076820,9900,9900,9900,9900,0
|
|
20231120,190600,2714076820,9900,9900,9900,9900,0
|
|
20231120,190500,2714076820,9900,9900,9900,9900,0
|
|
20231120,190400,2714076820,9900,9900,9900,9900,0
|
|
20231120,190300,2714076820,9900,9900,9900,9900,0
|
|
20231120,190200,2714076820,9900,9900,9900,9900,0
|
|
20231120,190100,2714076820,9900,9900,9900,9900,0
|
|
20231120,190000,2714076820,9900,9900,9900,9900,0
|
|
20231120,185900,2714076820,9900,9900,9900,9900,0
|
|
20231120,185800,2714076820,9900,9900,9900,9900,0
|
|
20231120,185700,2714076820,9900,9900,9900,9900,0
|
|
20231120,185600,2714076820,9900,9900,9900,9900,0
|
|
20231120,185500,2714076820,9900,9900,9900,9900,0
|
|
20231120,185400,2714076820,9900,9900,9900,9900,0
|
|
20231120,185300,2714076820,9900,9900,9900,9900,0
|
|
20231120,185200,2714076820,9900,9900,9900,9900,0
|
|
20231120,185100,2714076820,9900,9900,9900,9900,0
|
|
20231120,185000,2714076820,9900,9900,9900,9900,0
|
|
20231120,184900,2714076820,9900,9900,9900,9900,0
|
|
20231120,184800,2714076820,9900,9900,9900,9900,0
|
|
20231120,184700,2714076820,9900,9900,9900,9900,0
|
|
20231120,184600,2714076820,9900,9900,9900,9900,0
|
|
20231120,184500,2714076820,9900,9900,9900,9900,0
|
|
20231120,184400,2714076820,9900,9900,9900,9900,0
|
|
20231120,184300,2714076820,9900,9900,9900,9900,0
|
|
20231120,184200,2714076820,9900,9900,9900,9900,0
|
|
20231120,184100,2714076820,9900,9900,9900,9900,0
|
|
20231120,184000,2714076820,9900,9900,9900,9900,0
|
|
20231120,183900,2714076820,9900,9900,9900,9900,0
|
|
20231120,183800,2714076820,9900,9900,9900,9900,3203
|
|
20231120,183700,2714076820,9900,9900,9900,9900,0
|
|
20231120,183600,2714076820,9900,9900,9900,9900,0
|
|
20231120,183500,2714076820,9900,9900,9900,9900,0
|
|
20231120,183400,2714076820,9900,9900,9900,9900,0
|
|
20231120,183300,2714076820,9900,9900,9900,9900,0
|
|
20231120,183200,2714076820,9900,9900,9900,9900,0
|
|
20231120,183100,2714076820,9900,9900,9900,9900,0
|
|
20231120,183000,2714076820,9900,9900,9900,9900,0
|
|
20231120,182900,2714076820,9900,9900,9900,9900,0
|
|
20231120,182800,2714076820,9900,9900,9900,9900,0
|
|
20231120,182700,2714076820,9900,9900,9900,9900,0
|
|
20231120,182600,2714076820,9900,9900,9900,9900,0
|
|
20231120,182500,2714076820,9900,9900,9900,9900,0
|
|
20231120,182400,2714076820,9900,9900,9900,9900,0
|
|
20231120,182300,2714076820,9900,9900,9900,9900,0
|
|
20231120,182200,2714076820,9900,9900,9900,9900,0
|
|
20231120,182100,2714076820,9900,9900,9900,9900,0
|
|
20231120,182000,2714076820,9900,9900,9900,9900,0
|
|
20231120,181900,2714076820,9900,9900,9900,9900,0
|
|
20231120,181800,2714076820,9900,9900,9900,9900,0
|
|
20231120,181700,2714076820,9900,9900,9900,9900,0
|
|
20231120,181600,2714076820,9900,9900,9900,9900,0
|
|
20231120,181500,2714076820,9900,9900,9900,9900,0
|
|
20231120,181400,2714076820,9900,9900,9900,9900,0
|
|
20231120,181300,2714076820,9900,9900,9900,9900,0
|
|
20231120,181200,2714076820,9900,9900,9900,9900,0
|
|
20231120,181100,2714076820,9900,9900,9900,9900,0
|
|
20231120,181000,2714076820,9900,9900,9900,9900,0
|
|
20231120,180900,2714076820,9900,9900,9900,9900,0
|
|
20231120,180800,2714076820,9900,9900,9900,9900,3203
|
|
20231120,180700,2714076820,9900,9900,9900,9900,0
|
|
20231120,180600,2714076820,9900,9900,9900,9900,0
|
|
20231120,180500,2714076820,9900,9900,9900,9900,0
|
|
20231120,180400,2714076820,9900,9900,9900,9900,0
|
|
20231120,180300,2714076820,9900,9900,9900,9900,0
|
|
20231120,180200,2714076820,9900,9900,9900,9900,0
|
|
20231120,180100,2714076820,9900,9900,9900,9900,0
|
|
20231120,180000,2714076820,9900,9900,9900,9900,0
|
|
20231120,175900,2714076820,9900,9900,9900,9900,0
|
|
20231120,175800,2714076820,9900,9900,9900,9900,0
|
|
20231120,175700,2714076820,9900,9900,9900,9900,0
|
|
20231120,175600,2714076820,9900,9900,9900,9900,0
|
|
20231120,175500,2714076820,9900,9900,9900,9900,0
|
|
20231120,175400,2714076820,9900,9900,9900,9900,0
|
|
20231120,175300,2714076820,9900,9900,9900,9900,0
|
|
20231120,175200,2714076820,9900,9900,9900,9900,0
|
|
20231120,175100,2714076820,9900,9900,9900,9900,0
|
|
20231120,175000,2714076820,9900,9900,9900,9900,0
|
|
20231120,174900,2714076820,9900,9900,9900,9900,0
|
|
20231120,174800,2714076820,9900,9900,9900,9900,0
|
|
20231120,174700,2714076820,9900,9900,9900,9900,0
|
|
20231120,174600,2714076820,9900,9900,9900,9900,0
|
|
20231120,174500,2714076820,9900,9900,9900,9900,0
|
|
20231120,174400,2714076820,9900,9900,9900,9900,0
|
|
20231120,174300,2714076820,9900,9900,9900,9900,0
|
|
20231120,174200,2714076820,9900,9900,9900,9900,0
|
|
20231120,174100,2714076820,9900,9900,9900,9900,0
|
|
20231120,174000,2714076820,9900,9900,9900,9900,0
|
|
20231120,173900,2714076820,9900,9900,9900,9900,0
|
|
20231120,173800,2714076820,9900,9900,9900,9900,3203
|
|
20231120,173700,2714076820,9900,9900,9900,9900,0
|
|
20231120,173600,2714076820,9900,9900,9900,9900,0
|
|
20231120,173500,2714076820,9900,9900,9900,9900,0
|
|
20231120,173400,2714076820,9900,9900,9900,9900,0
|
|
20231120,173300,2714076820,9900,9900,9900,9900,0
|
|
20231120,173200,2714076820,9900,9900,9900,9900,0
|
|
20231120,173100,2714076820,9900,9900,9900,9900,0
|
|
20231120,173000,2714076820,9900,9900,9900,9900,0
|
|
20231120,172900,2714076820,9900,9900,9900,9900,0
|
|
20231120,172800,2714076820,9900,9900,9900,9900,0
|
|
20231120,172700,2714076820,9900,9900,9900,9900,0
|
|
20231120,172600,2714076820,9900,9900,9900,9900,0
|
|
20231120,172500,2714076820,9900,9900,9900,9900,0
|
|
20231120,172400,2714076820,9900,9900,9900,9900,0
|
|
20231120,172300,2714076820,9900,9900,9900,9900,0
|
|
20231120,172200,2714076820,9900,9900,9900,9900,0
|
|
20231120,172100,2714076820,9900,9900,9900,9900,0
|
|
20231120,172000,2714076820,9900,9900,9900,9900,0
|
|
20231120,171900,2714076820,9900,9900,9900,9900,0
|
|
20231120,171800,2714076820,9900,9900,9900,9900,0
|
|
20231120,171700,2714076820,9900,9900,9900,9900,0
|
|
20231120,171600,2714076820,9900,9900,9900,9900,0
|
|
20231120,171500,2714076820,9900,9900,9900,9900,0
|
|
20231120,171400,2714076820,9900,9900,9900,9900,0
|
|
20231120,171300,2714076820,9900,9900,9900,9900,0
|
|
20231120,171200,2714076820,9900,9900,9900,9900,0
|
|
20231120,171100,2714076820,9900,9900,9900,9900,0
|
|
20231120,171000,2714076820,9900,9900,9900,9900,0
|
|
20231120,170900,2714076820,9900,9900,9900,9900,0
|
|
20231120,170800,2714076820,9900,9900,9900,9900,3203
|
|
20231120,170700,2714076820,9900,9900,9900,9900,0
|
|
20231120,170600,2714076820,9900,9900,9900,9900,0
|
|
20231120,170500,2714076820,9900,9900,9900,9900,0
|
|
20231120,170400,2714076820,9900,9900,9900,9900,0
|
|
20231120,170300,2714076820,9900,9900,9900,9900,0
|
|
20231120,170200,2714076820,9900,9900,9900,9900,0
|
|
20231120,170100,2714076820,9900,9900,9900,9900,0
|
|
20231120,170000,2714076820,9900,9900,9900,9900,0
|
|
20231120,165900,2714076820,9900,9900,9900,9900,0
|
|
20231120,165800,2714076820,9900,9900,9900,9900,0
|
|
20231120,165700,2714076820,9900,9900,9900,9900,0
|
|
20231120,165600,2714076820,9900,9900,9900,9900,0
|
|
20231120,165500,2714076820,9900,9900,9900,9900,0
|
|
20231120,165400,2714076820,9900,9900,9900,9900,0
|
|
20231120,165300,2714076820,9900,9900,9900,9900,0
|
|
20231120,165200,2714076820,9900,9900,9900,9900,0
|
|
20231120,165100,2714076820,9900,9900,9900,9900,0
|
|
20231120,165000,2714076820,9900,9900,9900,9900,0
|
|
20231120,164900,2714076820,9900,9900,9900,9900,0
|
|
20231120,164800,2714076820,9900,9900,9900,9900,0
|
|
20231120,164700,2714076820,9900,9900,9900,9900,0
|
|
20231120,164600,2714076820,9900,9900,9900,9900,0
|
|
20231120,164500,2714076820,9900,9900,9900,9900,0
|
|
20231120,164400,2714076820,9900,9900,9900,9900,0
|
|
20231120,164300,2714076820,9900,9900,9900,9900,0
|
|
20231120,164200,2714076820,9900,9900,9900,9900,0
|
|
20231120,164100,2714076820,9900,9900,9900,9900,0
|
|
20231120,164000,2714076820,9900,9900,9900,9900,0
|
|
20231120,163900,2714076820,9900,9900,9900,9900,0
|
|
20231120,163800,2714076820,9900,9900,9900,9900,3203
|
|
20231120,163700,2714076820,9900,9900,9900,9900,0
|
|
20231120,163600,2714076820,9900,9900,9900,9900,0
|
|
20231120,163500,2714076820,9900,9900,9900,9900,0
|
|
20231120,163400,2714076820,9900,9900,9900,9900,0
|
|
20231120,163300,2714076820,9900,9900,9900,9900,0
|
|
20231120,163200,2714076820,9900,9900,9900,9900,0
|
|
20231120,163100,2714076820,9900,9900,9900,9900,0
|
|
20231120,163000,2714076820,9900,9900,9900,9900,0
|
|
20231120,162900,2714076820,9900,9900,9900,9900,0
|
|
20231120,162800,2714076820,9900,9900,9900,9900,0
|
|
20231120,162700,2714076820,9900,9900,9900,9900,0
|
|
20231120,162600,2714076820,9900,9900,9900,9900,0
|
|
20231120,162500,2714076820,9900,9900,9900,9900,0
|
|
20231120,162400,2714076820,9900,9900,9900,9900,0
|
|
20231120,162300,2714076820,9900,9900,9900,9900,0
|
|
20231120,162200,2714076820,9900,9900,9900,9900,0
|
|
20231120,162100,2714076820,9900,9900,9900,9900,0
|
|
20231120,162000,2714076820,9900,9900,9900,9900,0
|
|
20231120,161900,2714076820,9900,9900,9900,9900,0
|
|
20231120,161800,2714076820,9900,9900,9900,9900,0
|
|
20231120,161700,2714076820,9900,9900,9900,9900,0
|
|
20231120,161600,2714076820,9900,9900,9900,9900,0
|
|
20231120,161500,2714076820,9900,9900,9900,9900,0
|
|
20231120,161400,2714076820,9900,9900,9900,9900,0
|
|
20231120,161300,2714076820,9900,9900,9900,9900,0
|
|
20231120,161200,2714076820,9900,9900,9900,9900,0
|
|
20231120,161100,2714076820,9900,9900,9900,9900,0
|
|
20231120,161000,2714076820,9900,9900,9900,9900,0
|
|
20231120,160900,2714076820,9900,9900,9900,9900,0
|
|
20231120,160800,2714076820,9900,9900,9900,9900,3203
|
|
20231120,160700,2714076820,9900,9900,9900,9900,0
|
|
20231120,160600,2714076820,9900,9900,9900,9900,0
|
|
20231120,160500,2714076820,9900,9900,9900,9900,0
|
|
20231120,160400,2714076820,9900,9900,9900,9900,0
|
|
20231120,160300,2714076820,9900,9900,9900,9900,0
|
|
20231120,160200,2714076820,9900,9900,9900,9900,0
|
|
20231120,160100,2714076820,9900,9900,9900,9900,0
|
|
20231120,160000,2714076820,9900,9900,9900,9900,0
|
|
20231120,155900,2714076820,9900,9900,9900,9900,0
|
|
20231120,155800,2714076820,9900,9900,9900,9900,0
|
|
20231120,155700,2714076820,9900,9900,9900,9900,0
|
|
20231120,155600,2714076820,9900,9900,9900,9900,0
|
|
20231120,155500,2714076820,9900,9900,9900,9900,0
|
|
20231120,155400,2714076820,9900,9900,9900,9900,0
|
|
20231120,155300,2714076820,9900,9900,9900,9900,0
|
|
20231120,155200,2714076820,9900,9900,9900,9900,0
|
|
20231120,155100,2714076820,9900,9900,9900,9900,0
|
|
20231120,155000,2714076820,9900,9900,9900,9900,0
|
|
20231120,154900,2714076820,9900,9900,9900,9900,0
|
|
20231120,154800,2714076820,9900,9900,9900,9900,0
|
|
20231120,154700,2714076820,9900,9900,9900,9900,0
|
|
20231120,154600,2714076820,9900,9900,9900,9900,0
|
|
20231120,154500,2714076820,9900,9900,9900,9900,0
|
|
20231120,154400,2714076820,9900,9900,9900,9900,0
|
|
20231120,154300,2714076820,9900,9900,9900,9900,0
|
|
20231120,154200,2714076820,9900,9900,9900,9900,0
|
|
20231120,154100,2714076820,9900,9900,9900,9900,0
|
|
20231120,154000,2714076820,9900,9900,9900,9900,0
|
|
20231120,153900,2714076820,9900,9900,9900,9900,0
|
|
20231120,153800,2714076820,9900,9900,9900,9900,3203
|
|
20231120,153700,2714076820,9900,9900,9900,9900,0
|
|
20231120,153600,2714076820,9900,9900,9900,9900,0
|
|
20231120,153500,2714076820,9900,9900,9900,9900,0
|
|
20231120,153400,2714076820,9900,9900,9900,9900,0
|
|
20231120,153300,2714076820,9900,9900,9900,9900,0
|
|
20231120,153200,2714076820,9900,9900,9900,9900,0
|
|
20231120,153100,2714076820,9900,9900,9900,9900,0
|
|
20231120,153000,2714076820,9900,9900,9900,9900,3203
|
|
20231120,152900,2682367120,9890,9890,9890,9890,0
|
|
20231120,152800,2682367120,9890,9890,9890,9890,0
|
|
20231120,152700,2682367120,9890,9890,9890,9890,0
|
|
20231120,152600,2682367120,9890,9890,9890,9890,0
|
|
20231120,152500,2682367120,9890,9890,9890,9890,0
|
|
20231120,152400,2682367120,9890,9890,9890,9890,0
|
|
20231120,152300,2682367120,9890,9890,9890,9890,0
|
|
20231120,152200,2682367120,9890,9890,9890,9890,0
|
|
20231120,152100,2682367120,9890,9890,9890,9890,0
|
|
20231120,152000,2682367120,9890,9890,9890,9890,0
|
|
20231120,151900,2682367120,9890,9890,9900,9890,2554
|
|
20231120,151800,2657104050,9890,9890,9890,9890,1
|
|
20231120,151700,2657094160,9890,9880,9890,9880,140
|
|
20231120,151600,2655710590,9890,9900,9900,9890,1043
|
|
20231120,151500,2645395170,9890,9880,9890,9880,1190
|
|
20231120,151400,2633626180,9880,9880,9880,9880,1
|
|
20231120,151300,2633616300,9890,9890,9890,9890,446
|
|
20231120,151200,2629205360,9900,9890,9900,9890,331
|
|
20231120,151100,2625928670,9900,9890,9900,9890,202
|
|
20231120,151000,2623930880,9890,9890,9890,9890,7
|
|
20231120,150900,2623861650,9900,9890,9900,9890,1032
|
|
20231120,150800,2613650110,9890,9890,9900,9890,105
|
|
20231120,150700,2612610660,9900,9900,9900,9890,39
|
|
20231120,150600,2612224740,9900,9890,9900,9890,3
|
|
20231120,150500,2612195050,9890,9890,9890,9890,137
|
|
20231120,150400,2610840120,9890,9890,9890,9890,115
|
|
20231120,150300,2609702770,9890,9900,9900,9890,253
|
|
20231120,150200,2607198080,9890,9900,9900,9890,27
|
|
20231120,150100,2606930800,9900,9900,9900,9890,106
|
|
20231120,150000,2605882210,9890,9890,9890,9890,344
|
|
20231120,145900,2602480050,9890,9900,9900,9890,78
|
|
20231120,145800,2601708380,9900,9910,9910,9900,30
|
|
20231120,145700,2601411350,9910,9910,9910,9910,120
|
|
20231120,145600,2600222150,9910,9890,9920,9890,5194
|
|
20231120,145500,2548766790,9890,9890,9900,9890,725
|
|
20231120,145400,2541596440,9900,9900,9900,9900,303
|
|
20231120,145300,2538596740,9910,9900,9910,9900,64
|
|
20231120,145200,2537963100,9900,9900,9900,9900,131
|
|
20231120,145100,2536666200,9900,9900,9900,9900,663
|
|
20231120,145000,2530102500,9900,9910,9910,9900,1720
|
|
20231120,144900,2513072350,9920,9920,9930,9910,1808
|
|
20231120,144800,2495153750,9920,9930,9940,9920,911
|
|
20231120,144700,2486106230,9930,9940,9940,9930,132
|
|
20231120,144600,2484794470,9930,9930,9940,9930,115
|
|
20231120,144500,2483652510,9930,9920,9930,9920,9283
|
|
20231120,144400,2391564140,9910,9920,9920,9910,6
|
|
20231120,144300,2391504630,9910,9910,9910,9910,60
|
|
20231120,144200,2390910030,9920,9920,9920,9910,152
|
|
20231120,144100,2389403480,9910,9910,9910,9910,53
|
|
20231120,144000,2388878250,9910,9920,9920,9910,102
|
|
20231120,143900,2387866430,9910,9910,9910,9910,352
|
|
20231120,143800,2384378110,9910,9900,9910,9900,1981
|
|
20231120,143700,2364748300,9900,9910,9910,9900,2703
|
|
20231120,143600,2337972700,9900,9900,9900,9900,169
|
|
20231120,143500,2336299600,9900,9910,9910,9900,553
|
|
20231120,143400,2330819500,9910,9910,9910,9910,609
|
|
20231120,143300,2324784310,9910,9910,9910,9910,1
|
|
20231120,143200,2324774400,9910,9920,9920,9910,16
|
|
20231120,143100,2324615830,9910,9910,9910,9910,696
|
|
20231120,143000,2317718470,9920,9910,9920,9910,238
|
|
20231120,142900,2315357520,9910,9910,9910,9910,32
|
|
20231120,142800,2315040400,9910,9920,9920,9910,11
|
|
20231120,142700,2314931290,9910,9910,9910,9910,135
|
|
20231120,142600,2313593440,9910,9910,9910,9910,280
|
|
20231120,142500,2310818640,9910,9910,9910,9910,723
|
|
20231120,142400,2303653710,9910,9910,9920,9910,85
|
|
20231120,142300,2302810760,9910,9920,9920,9910,93
|
|
20231120,142200,2301889120,9920,9920,9920,9910,1244
|
|
20231120,142100,2289557180,9920,9940,9940,9920,825
|
|
20231120,142000,2281369170,9940,9940,9950,9940,25
|
|
20231120,141900,2281120650,9940,9940,9940,9940,1262
|
|
20231120,141800,2268576370,9940,9950,9950,9940,86
|
|
20231120,141700,2267721520,9940,9940,9940,9940,11
|
|
20231120,141600,2267612180,9940,9940,9950,9940,134
|
|
20231120,141500,2266279720,9940,9940,9940,9940,573
|
|
20231120,141400,2260584100,9940,9950,9950,9940,22
|
|
20231120,141300,2260365270,9950,9940,9950,9940,23
|
|
20231120,141200,2260136640,9940,9940,9950,9940,112
|
|
20231120,141100,2259023350,9940,9940,9950,9940,809
|
|
20231120,141000,2250979690,9940,9950,9950,9940,442
|
|
20231120,140900,2246582920,9950,9940,9950,9940,1305
|
|
20231120,140800,2233598220,9940,9950,9950,9940,100
|
|
20231120,140700,2232604150,9950,9960,9960,9950,825
|
|
20231120,140600,2224395000,9960,9950,9960,9950,2044
|
|
20231120,140500,2204056950,9950,9920,9950,9920,7900
|
|
20231120,140400,2125526120,9920,9930,9930,9920,247
|
|
20231120,140300,2123074780,9930,9920,9930,9920,1228
|
|
20231120,140200,2110880750,9930,9940,9940,9930,178
|
|
20231120,140100,2109113200,9930,9930,9930,9930,244
|
|
20231120,140000,2106690280,9930,9930,9930,9930,82
|
|
20231120,135900,2105876020,9930,9910,9930,9910,6585
|
|
20231120,135800,2040544730,9910,9910,9910,9910,1
|
|
20231120,135700,2040534820,9910,9910,9910,9910,122
|
|
20231120,135600,2039325800,9920,9910,9920,9910,1022
|
|
20231120,135500,2029187680,9910,9920,9920,9910,56
|
|
20231120,135400,2028632170,9920,9920,9920,9920,10
|
|
20231120,135300,2028532970,9910,9910,9910,9910,150
|
|
20231120,135200,2027046470,9920,9920,9920,9920,48
|
|
20231120,135100,2026570310,9920,9920,9920,9910,188
|
|
20231120,135000,2024705360,9920,9910,9920,9910,2183
|
|
20231120,134900,2003071820,9910,9900,9910,9900,187
|
|
20231120,134800,2001219820,9900,9900,9900,9900,40
|
|
20231120,134700,2000823820,9910,9910,9910,9910,286
|
|
20231120,134600,1997989560,9910,9910,9910,9910,9
|
|
20231120,134500,1997900370,9920,9910,9920,9910,421
|
|
20231120,134400,1993727400,9930,9930,9930,9930,4
|
|
20231120,134300,1993687680,9930,9930,9930,9930,173
|
|
20231120,134200,1991969790,9930,9930,9930,9930,62
|
|
20231120,134100,1991354130,9930,9930,9930,9920,625
|
|
20231120,134000,1985150080,9930,9930,9930,9930,345
|
|
20231120,133900,1981724230,9930,9930,9930,9930,128
|
|
20231120,133800,1980453190,9930,9930,9930,9930,106
|
|
20231120,133700,1979400610,9930,9940,9940,9930,479
|
|
20231120,133600,1974640440,9940,9940,9940,9940,128
|
|
20231120,133500,1973368120,9940,9950,9950,9940,155
|
|
20231120,133400,1971825920,9950,9940,9950,9940,199
|
|
20231120,133300,1969847850,9950,9940,9950,9900,1967
|
|
20231120,133200,1950296280,9940,9910,9940,9910,4880
|
|
20231120,133100,1901889950,9900,9900,9900,9900,1
|
|
20231120,133000,1901880050,9900,9910,9910,9900,140
|
|
20231120,132900,1900493950,9900,9910,9910,9900,20
|
|
20231120,132800,1900295800,9910,9910,9910,9900,404
|
|
20231120,132700,1896295290,9910,9910,9910,9910,1417
|
|
20231120,132600,1882252820,9900,9910,9910,9900,1262
|
|
20231120,132500,1869758860,9900,9910,9910,9900,176
|
|
20231120,132400,1868014820,9910,9900,9910,9900,479
|
|
20231120,132300,1863268450,9900,9910,9910,9900,321
|
|
20231120,132200,1860090540,9900,9910,9910,9900,793
|
|
20231120,132100,1852233220,9910,9900,9920,9900,927
|
|
20231120,132000,1843045100,9910,9900,9910,9900,636
|
|
20231120,131900,1836745610,9920,9880,9920,9880,4433
|
|
20231120,131800,1792836850,9880,9870,9880,9870,95
|
|
20231120,131700,1791898300,9870,9890,9890,9870,175
|
|
20231120,131600,1790167630,9870,9870,9900,9870,1603
|
|
20231120,131500,1774325600,9870,9850,9870,9850,2721
|
|
20231120,131400,1747490200,9860,9850,9860,9850,212
|
|
20231120,131300,1745400010,9860,9850,9860,9850,1472
|
|
20231120,131200,1730897470,9840,9840,9840,9840,1
|
|
20231120,131100,1730887630,9840,9840,9840,9840,134
|
|
20231120,131000,1729569070,9840,9840,9840,9840,60
|
|
20231120,130900,1728978670,9840,9840,9840,9840,2
|
|
20231120,130800,1728958990,9850,9840,9850,9840,165
|
|
20231120,130700,1727334210,9840,9860,9860,9840,1432
|
|
20231120,130600,1713222910,9860,9850,9860,9850,349
|
|
20231120,130500,1709785250,9850,9850,9850,9850,16
|
|
20231120,130400,1709627650,9850,9850,9850,9840,4818
|
|
20231120,130300,1662180350,9840,9840,9840,9840,120
|
|
20231120,130200,1660999550,9840,9850,9850,9840,36
|
|
20231120,130100,1660645150,9850,9850,9850,9850,0
|
|
20231120,130000,1660645150,9850,9840,9850,9840,22
|
|
20231120,125900,1660428570,9840,9850,9850,9840,105
|
|
20231120,125800,1659395150,9850,9850,9850,9850,26
|
|
20231120,125700,1659139050,9850,9840,9850,9840,150
|
|
20231120,125600,1657662930,9850,9840,9850,9840,148
|
|
20231120,125500,1656206200,9850,9850,9850,9850,119
|
|
20231120,125400,1655034050,9840,9850,9850,9840,44
|
|
20231120,125300,1654601070,9840,9840,9840,9840,40
|
|
20231120,125200,1654207470,9840,9850,9850,9840,220
|
|
20231120,125100,1652041430,9850,9840,9850,9840,13
|
|
20231120,125000,1651913500,9860,9860,9860,9860,1
|
|
20231120,124900,1651903640,9860,9830,9860,9830,741
|
|
20231120,124800,1644616010,9830,9860,9860,9830,512
|
|
20231120,124700,1639571140,9860,9840,9860,9840,2211
|
|
20231120,124600,1617798200,9830,9830,9830,9830,14
|
|
20231120,124500,1617660580,9840,9830,9840,9830,31
|
|
20231120,124400,1617355550,9830,9830,9830,9820,290
|
|
20231120,124300,1614506830,9840,9840,9840,9840,5
|
|
20231120,124200,1614457630,9850,9850,9850,9850,104
|
|
20231120,124100,1613433230,9850,9860,9860,9850,15
|
|
20231120,124000,1613285470,9860,9870,9870,9860,164
|
|
20231120,123900,1611668320,9870,9870,9870,9870,0
|
|
20231120,123800,1611668320,9870,9870,9870,9870,186
|
|
20231120,123700,1609832500,9870,9880,9880,9870,104
|
|
20231120,123600,1608805150,9890,9880,9890,9880,943
|
|
20231120,123500,1599484530,9870,9830,9880,9830,6931
|
|
20231120,123400,1531188370,9820,9820,9820,9820,12
|
|
20231120,123300,1531070530,9820,9830,9830,9820,137
|
|
20231120,123200,1529725160,9830,9830,9830,9830,12
|
|
20231120,123100,1529607200,9830,9830,9830,9830,44
|
|
20231120,123000,1529174680,9830,9820,9830,9820,1322
|
|
20231120,122900,1516183530,9820,9830,9830,9810,148
|
|
20231120,122800,1514730850,9820,9830,9830,9820,545
|
|
20231120,122700,1509378810,9830,9830,9830,9830,966
|
|
20231120,122600,1499883030,9830,9820,9830,9820,13
|
|
20231120,122500,1499755360,9830,9830,9830,9830,75
|
|
20231120,122400,1499018110,9840,9840,9840,9840,15
|
|
20231120,122300,1498870510,9840,9830,9840,9830,62
|
|
20231120,122200,1498260550,9830,9840,9840,9830,115
|
|
20231120,122100,1497129350,9840,9840,9840,9840,87
|
|
20231120,122000,1496273270,9840,9840,9840,9840,13
|
|
20231120,121900,1496145350,9840,9830,9840,9830,4249
|
|
20231120,121800,1454364450,9830,9810,9830,9810,3229
|
|
20231120,121700,1422644620,9810,9810,9810,9810,480
|
|
20231120,121600,1417935820,9810,9810,9810,9810,590
|
|
20231120,121500,1412147920,9810,9810,9820,9810,16
|
|
20231120,121400,1411990930,9810,9810,9810,9810,224
|
|
20231120,121300,1409793490,9810,9810,9810,9810,1
|
|
20231120,121200,1409783680,9810,9810,9820,9810,69
|
|
20231120,121100,1409106740,9820,9820,9820,9820,54
|
|
20231120,121000,1408576460,9820,9820,9820,9820,314
|
|
20231120,120900,1405492980,9820,9820,9820,9820,13
|
|
20231120,120800,1405365320,9830,9830,9830,9830,0
|
|
20231120,120700,1405365320,9830,9830,9830,9830,3
|
|
20231120,120600,1405335830,9820,9820,9820,9820,933
|
|
20231120,120500,1396173770,9830,9820,9830,9820,81
|
|
20231120,120400,1395378340,9830,9830,9830,9830,1
|
|
20231120,120300,1395368510,9820,9820,9830,9820,140
|
|
20231120,120200,1393993700,9820,9820,9820,9820,120
|
|
20231120,120100,1392815300,9820,9820,9820,9820,12
|
|
20231120,120000,1392697460,9830,9830,9830,9830,25
|
|
20231120,115900,1392451710,9830,9830,9830,9830,5
|
|
20231120,115800,1392402560,9820,9830,9830,9820,324
|
|
20231120,115700,1389218650,9830,9820,9830,9820,83
|
|
20231120,115600,1388403500,9830,9820,9830,9820,20
|
|
20231120,115500,1388206910,9820,9830,9830,9820,331
|
|
20231120,115400,1384953300,9830,9840,9840,9830,123
|
|
20231120,115300,1383744190,9830,9830,9830,9830,0
|
|
20231120,115200,1383744190,9830,9830,9830,9830,12
|
|
20231120,115100,1383626230,9830,9840,9840,9830,461
|
|
20231120,115000,1379091030,9840,9840,9840,9840,2
|
|
20231120,114900,1379071350,9840,9850,9850,9840,63
|
|
20231120,114800,1378450920,9840,9840,9840,9840,100
|
|
20231120,114700,1377466920,9840,9840,9840,9840,49
|
|
20231120,114600,1376984760,9840,9850,9850,9840,604
|
|
20231120,114500,1371036130,9850,9850,9850,9850,12
|
|
20231120,114400,1370917930,9840,9840,9840,9840,142
|
|
20231120,114300,1369520650,9850,9850,9850,9850,2632
|
|
20231120,114200,1343595450,9850,9870,9870,9850,752
|
|
20231120,114100,1336180480,9870,9860,9870,9860,13
|
|
20231120,114000,1336052290,9860,9860,9860,9860,2
|
|
20231120,113900,1336032570,9870,9870,9880,9870,263
|
|
20231120,113800,1333436460,9870,9880,9880,9870,146
|
|
20231120,113700,1331994940,9880,9900,9900,9880,224
|
|
20231120,113600,1329781340,9880,9900,9900,9880,431
|
|
20231120,113500,1325521000,9900,9920,9920,9900,1053
|
|
20231120,113400,1315094410,9920,9910,9920,9900,1044
|
|
20231120,113300,1304756490,9910,9890,9910,9890,1480
|
|
20231120,113200,1290097390,9900,9880,9910,9880,3086
|
|
20231120,113100,1259547320,9880,9880,9890,9880,25
|
|
20231120,113000,1259300310,9880,9890,9890,9880,127
|
|
20231120,112900,1258044410,9890,9880,9890,9880,142
|
|
20231120,112800,1256640190,9880,9890,9900,9880,193
|
|
20231120,112700,1254730310,9900,9890,9900,9890,133
|
|
20231120,112600,1253413830,9900,9890,9900,9890,395
|
|
20231120,112500,1249504220,9890,9870,9890,9870,1039
|
|
20231120,112400,1239234510,9870,9900,9900,9870,291
|
|
20231120,112300,1236357020,9890,9890,9890,9880,198
|
|
20231120,112200,1234399850,9900,9900,9900,9900,263
|
|
20231120,112100,1231796150,9900,9890,9910,9890,141
|
|
20231120,112000,1230400250,9900,9900,9910,9900,3098
|
|
20231120,111900,1199729680,9900,9870,9900,9870,2700
|
|
20231120,111800,1173036430,9870,9860,9870,9850,2353
|
|
20231120,111700,1149825730,9860,9850,9860,9850,241
|
|
20231120,111600,1147450860,9850,9870,9870,9850,516
|
|
20231120,111500,1142361090,9850,9870,9870,9850,839
|
|
20231120,111400,1134087950,9860,9840,9860,9840,519
|
|
20231120,111300,1128971820,9850,9860,9870,9850,310
|
|
20231120,111200,1125915430,9870,9850,9870,9850,2498
|
|
20231120,111100,1101303000,9850,9840,9850,9840,543
|
|
20231120,111000,1095954790,9850,9840,9850,9840,276
|
|
20231120,110900,1093236820,9830,9830,9850,9830,2669
|
|
20231120,110800,1066987100,9830,9810,9830,9810,2354
|
|
20231120,110700,1043883780,9800,9820,9820,9800,1041
|
|
20231120,110600,1033671320,9810,9820,9820,9810,24
|
|
20231120,110500,1033435870,9820,9830,9830,9820,56
|
|
20231120,110400,1032885550,9830,9820,9830,9810,1904
|
|
20231120,110300,1014179750,9820,9820,9820,9820,150
|
|
20231120,110200,1012706750,9820,9790,9830,9790,444
|
|
20231120,110100,1008346300,9790,9830,9830,9790,539
|
|
20231120,110000,1003052210,9830,9780,9840,9780,7369
|
|
20231120,105900,930706360,9780,9780,9780,9780,1
|
|
20231120,105800,930696580,9770,9770,9790,9770,122
|
|
20231120,105700,929504300,9790,9770,9790,9770,19
|
|
20231120,105600,929318310,9790,9800,9800,9790,113
|
|
20231120,105500,928211930,9800,9800,9800,9800,98
|
|
20231120,105400,927251530,9800,9780,9800,9770,2606
|
|
20231120,105300,901742390,9770,9770,9780,9770,225
|
|
20231120,105200,899543390,9780,9780,9790,9780,62
|
|
20231120,105100,898936630,9780,9770,9780,9770,2
|
|
20231120,105000,898917080,9770,9770,9770,9770,95
|
|
20231120,104900,897988930,9800,9800,9800,9800,320
|
|
20231120,104800,894852930,9810,9780,9810,9780,1084
|
|
20231120,104700,884231310,9780,9760,9780,9760,669
|
|
20231120,104600,877688610,9760,9770,9770,9760,389
|
|
20231120,104500,873889570,9790,9790,9790,9790,5
|
|
20231120,104400,873840620,9790,9770,9790,9770,688
|
|
20231120,104300,867118540,9760,9760,9760,9760,623
|
|
20231120,104200,861038060,9760,9770,9770,9760,1519
|
|
20231120,104100,846204480,9770,9800,9810,9770,489
|
|
20231120,104000,841415290,9800,9810,9810,9800,611
|
|
20231120,103900,835427390,9820,9800,9850,9800,477
|
|
20231120,103800,830737000,9850,9780,9850,9760,9511
|
|
20231120,103700,737570540,9780,9760,9780,9760,1448
|
|
20231120,103600,723427060,9750,9710,9760,9710,5930
|
|
20231120,103500,665652380,9710,9690,9710,9680,2682
|
|
20231120,103400,639637410,9680,9680,9680,9680,18
|
|
20231120,103300,639463170,9680,9680,9680,9680,0
|
|
20231120,103200,639463170,9680,9680,9680,9680,27
|
|
20231120,103100,639201810,9680,9690,9690,9680,154
|
|
20231120,103000,637710920,9680,9680,9680,9680,26
|
|
20231120,102900,637459240,9680,9680,9680,9680,0
|
|
20231120,102800,637459240,9680,9690,9690,9680,771
|
|
20231120,102700,629989870,9680,9690,9690,9680,321
|
|
20231120,102600,626880320,9680,9670,9680,9670,222
|
|
20231120,102500,624731700,9670,9670,9670,9670,133
|
|
20231120,102400,623445590,9670,9680,9680,9670,109
|
|
20231120,102300,622391160,9680,9670,9680,9670,552
|
|
20231120,102200,617049090,9670,9670,9670,9670,256
|
|
20231120,102100,614573570,9670,9670,9670,9670,767
|
|
20231120,102000,607156680,9670,9650,9670,9650,82
|
|
20231120,101900,606364680,9660,9670,9670,9660,512
|
|
20231120,101800,601417990,9670,9670,9670,9670,11
|
|
20231120,101700,601311620,9670,9670,9670,9670,65
|
|
20231120,101600,600683070,9670,9660,9670,9660,137
|
|
20231120,101500,599359450,9670,9660,9670,9660,244
|
|
20231120,101400,597002310,9650,9660,9660,9650,156
|
|
20231120,101300,595496250,9650,9650,9650,9650,70
|
|
20231120,101200,594820750,9660,9650,9660,9650,156
|
|
20231120,101100,593314650,9650,9650,9650,9650,95
|
|
20231120,101000,592397900,9650,9650,9650,9650,137
|
|
20231120,100900,591075850,9650,9660,9660,9650,2444
|
|
20231120,100800,567479310,9670,9670,9670,9670,800
|
|
20231120,100700,559743310,9700,9700,9700,9700,26
|
|
20231120,100600,559491110,9700,9690,9700,9690,689
|
|
20231120,100500,552814470,9680,9680,9690,9680,278
|
|
20231120,100400,550121830,9680,9690,9690,9680,295
|
|
20231120,100300,547264110,9690,9690,9690,9690,118
|
|
20231120,100200,546120690,9690,9680,9690,9680,20
|
|
20231120,100100,545926990,9700,9690,9700,9680,921
|
|
20231120,100000,537005470,9680,9680,9680,9680,268
|
|
20231120,095900,534411230,9680,9680,9680,9680,21
|
|
20231120,095800,534207950,9690,9690,9690,9690,105
|
|
20231120,095700,533190500,9660,9660,9660,9660,103
|
|
20231120,095600,532195520,9700,9660,9700,9660,201
|
|
20231120,095500,530253820,9660,9690,9690,9660,99
|
|
20231120,095400,529297450,9670,9670,9670,9670,0
|
|
20231120,095300,529297450,9670,9680,9680,9660,1396
|
|
20231120,095200,515805450,9680,9690,9700,9670,1068
|
|
20231120,095100,505457810,9690,9680,9690,9680,280
|
|
20231120,095000,502747400,9680,9670,9680,9670,288
|
|
20231120,094900,499962330,9670,9680,9680,9670,303
|
|
20231120,094800,497031270,9680,9680,9680,9680,276
|
|
20231120,094700,494359590,9680,9680,9680,9680,60
|
|
20231120,094600,493778790,9680,9690,9700,9680,250
|
|
20231120,094500,491354990,9700,9680,9700,9680,434
|
|
20231120,094400,487148540,9690,9680,9700,9680,648
|
|
20231120,094300,480869460,9700,9690,9700,9690,342
|
|
20231120,094200,477554480,9690,9660,9690,9660,35
|
|
20231120,094100,477215930,9660,9680,9700,9660,642
|
|
20231120,094000,471004300,9700,9700,9700,9700,20
|
|
20231120,093900,470810300,9710,9690,9710,9690,393
|
|
20231120,093800,466999130,9710,9710,9710,9690,1666
|
|
20231120,093700,450824780,9710,9720,9720,9700,4796
|
|
20231120,093600,404264820,9720,9700,9720,9700,1382
|
|
20231120,093500,390852610,9700,9690,9700,9690,232
|
|
20231120,093400,388604510,9680,9690,9700,9670,1155
|
|
20231120,093300,377414450,9700,9680,9700,9680,1673
|
|
20231120,093200,361208560,9680,9670,9680,9660,640
|
|
20231120,093100,355019940,9670,9680,9680,9670,375
|
|
20231120,093000,351393190,9680,9670,9680,9660,484
|
|
20231120,092900,346714920,9680,9680,9690,9670,571
|
|
20231120,092800,341187440,9670,9640,9670,9640,1392
|
|
20231120,092700,327749540,9640,9640,9640,9630,254
|
|
20231120,092600,325302730,9640,9640,9640,9630,271
|
|
20231120,092500,322692090,9640,9640,9650,9630,1597
|
|
20231120,092400,307304290,9640,9640,9640,9620,577
|
|
20231120,092300,301750490,9640,9610,9640,9610,1146
|
|
20231120,092200,290719550,9610,9590,9630,9590,1243
|
|
20231120,092100,278780760,9590,9560,9600,9560,3366
|
|
20231120,092000,246589070,9560,9560,9560,9560,48
|
|
20231120,091900,246130190,9540,9530,9540,9530,716
|
|
20231120,091800,239306520,9550,9560,9560,9530,41
|
|
20231120,091700,238914960,9520,9560,9560,9520,2408
|
|
20231120,091600,215953970,9560,9600,9600,9560,1847
|
|
20231120,091500,198271410,9600,9600,9600,9580,708
|
|
20231120,091400,191476960,9590,9560,9590,9540,5740
|
|
20231120,091300,136595310,9540,9540,9540,9530,513
|
|
20231120,091200,131701420,9540,9560,9560,9540,256
|
|
20231120,091100,129258880,9530,9530,9560,9530,392
|
|
20231120,091000,125522940,9530,9530,9530,9530,254
|
|
20231120,090900,123102320,9530,9530,9530,9520,599
|
|
20231120,090800,117395720,9520,9560,9560,9520,4603
|
|
20231120,090700,73439950,9560,9570,9580,9560,166
|
|
20231120,090600,71852020,9580,9570,9580,9560,1089
|
|
20231120,090500,61425140,9560,9510,9560,9510,635
|
|
20231120,090400,55374920,9510,9550,9550,9490,72
|
|
20231120,090300,54689890,9550,9500,9560,9480,983
|
|
20231120,090200,45351250,9480,9460,9500,9460,142
|
|
20231120,090100,44002370,9450,9420,9450,9420,286
|
|
20231120,090000,41299700,9410,9560,9560,9410,3331
|