705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,204200,14570526340,9880,9880,9880,9880,26547
|
|
20231123,204100,14570526340,9880,9880,9880,9880,0
|
|
20231123,204000,14570526340,9880,9880,9880,9880,0
|
|
20231123,203900,14570526340,9880,9880,9880,9880,0
|
|
20231123,203800,14570526340,9880,9880,9880,9880,0
|
|
20231123,203700,14570526340,9880,9880,9880,9880,0
|
|
20231123,203600,14570526340,9880,9880,9880,9880,0
|
|
20231123,203500,14570526340,9880,9880,9880,9880,0
|
|
20231123,203400,14570526340,9880,9880,9880,9880,0
|
|
20231123,203300,14570526340,9880,9880,9880,9880,0
|
|
20231123,203200,14570526340,9880,9880,9880,9880,0
|
|
20231123,203100,14570526340,9880,9880,9880,9880,0
|
|
20231123,203000,14570526340,9880,9880,9880,9880,0
|
|
20231123,202900,14570526340,9880,9880,9880,9880,0
|
|
20231123,202800,14570526340,9880,9880,9880,9880,0
|
|
20231123,202700,14570526340,9880,9880,9880,9880,0
|
|
20231123,202600,14570526340,9880,9880,9880,9880,0
|
|
20231123,202500,14570526340,9880,9880,9880,9880,0
|
|
20231123,202400,14570526340,9880,9880,9880,9880,0
|
|
20231123,202300,14570526340,9880,9880,9880,9880,0
|
|
20231123,202200,14570526340,9880,9880,9880,9880,0
|
|
20231123,202100,14570526340,9880,9880,9880,9880,0
|
|
20231123,202000,14570526340,9880,9880,9880,9880,0
|
|
20231123,201900,14570526340,9880,9880,9880,9880,0
|
|
20231123,201800,14570526340,9880,9880,9880,9880,0
|
|
20231123,201700,14570526340,9880,9880,9880,9880,0
|
|
20231123,201600,14570526340,9880,9880,9880,9880,0
|
|
20231123,201500,14570526340,9880,9880,9880,9880,0
|
|
20231123,201400,14570526340,9880,9880,9880,9880,0
|
|
20231123,201300,14570526340,9880,9880,9880,9880,0
|
|
20231123,201200,14570526340,9880,9880,9880,9880,26547
|
|
20231123,201100,14570526340,9880,9880,9880,9880,0
|
|
20231123,201000,14570526340,9880,9880,9880,9880,0
|
|
20231123,200900,14570526340,9880,9880,9880,9880,0
|
|
20231123,200800,14570526340,9880,9880,9880,9880,0
|
|
20231123,200700,14570526340,9880,9880,9880,9880,0
|
|
20231123,200600,14570526340,9880,9880,9880,9880,0
|
|
20231123,200500,14570526340,9880,9880,9880,9880,0
|
|
20231123,200400,14570526340,9880,9880,9880,9880,0
|
|
20231123,200300,14570526340,9880,9880,9880,9880,0
|
|
20231123,200200,14570526340,9880,9880,9880,9880,0
|
|
20231123,200100,14570526340,9880,9880,9880,9880,0
|
|
20231123,200000,14570526340,9880,9880,9880,9880,0
|
|
20231123,195900,14570526340,9880,9880,9880,9880,0
|
|
20231123,195800,14570526340,9880,9880,9880,9880,0
|
|
20231123,195700,14570526340,9880,9880,9880,9880,0
|
|
20231123,195600,14570526340,9880,9880,9880,9880,0
|
|
20231123,195500,14570526340,9880,9880,9880,9880,0
|
|
20231123,195400,14570526340,9880,9880,9880,9880,0
|
|
20231123,195300,14570526340,9880,9880,9880,9880,0
|
|
20231123,195200,14570526340,9880,9880,9880,9880,0
|
|
20231123,195100,14570526340,9880,9880,9880,9880,0
|
|
20231123,195000,14570526340,9880,9880,9880,9880,0
|
|
20231123,194900,14570526340,9880,9880,9880,9880,0
|
|
20231123,194800,14570526340,9880,9880,9880,9880,0
|
|
20231123,194700,14570526340,9880,9880,9880,9880,0
|
|
20231123,194600,14570526340,9880,9880,9880,9880,0
|
|
20231123,194500,14570526340,9880,9880,9880,9880,0
|
|
20231123,194400,14570526340,9880,9880,9880,9880,0
|
|
20231123,194300,14570526340,9880,9880,9880,9880,0
|
|
20231123,194200,14570526340,9880,9880,9880,9880,26547
|
|
20231123,194100,14570526340,9880,9880,9880,9880,0
|
|
20231123,194000,14570526340,9880,9880,9880,9880,0
|
|
20231123,193900,14570526340,9880,9880,9880,9880,0
|
|
20231123,193800,14570526340,9880,9880,9880,9880,0
|
|
20231123,193700,14570526340,9880,9880,9880,9880,0
|
|
20231123,193600,14570526340,9880,9880,9880,9880,0
|
|
20231123,193500,14570526340,9880,9880,9880,9880,0
|
|
20231123,193400,14570526340,9880,9880,9880,9880,0
|
|
20231123,193300,14570526340,9880,9880,9880,9880,0
|
|
20231123,193200,14570526340,9880,9880,9880,9880,0
|
|
20231123,193100,14570526340,9880,9880,9880,9880,0
|
|
20231123,193000,14570526340,9880,9880,9880,9880,0
|
|
20231123,192900,14570526340,9880,9880,9880,9880,0
|
|
20231123,192800,14570526340,9880,9880,9880,9880,0
|
|
20231123,192700,14570526340,9880,9880,9880,9880,0
|
|
20231123,192600,14570526340,9880,9880,9880,9880,0
|
|
20231123,192500,14570526340,9880,9880,9880,9880,0
|
|
20231123,192400,14570526340,9880,9880,9880,9880,0
|
|
20231123,192300,14570526340,9880,9880,9880,9880,0
|
|
20231123,192200,14570526340,9880,9880,9880,9880,0
|
|
20231123,192100,14570526340,9880,9880,9880,9880,0
|
|
20231123,192000,14570526340,9880,9880,9880,9880,0
|
|
20231123,191900,14570526340,9880,9880,9880,9880,0
|
|
20231123,191800,14570526340,9880,9880,9880,9880,0
|
|
20231123,191700,14570526340,9880,9880,9880,9880,0
|
|
20231123,191600,14570526340,9880,9880,9880,9880,0
|
|
20231123,191500,14570526340,9880,9880,9880,9880,0
|
|
20231123,191400,14570526340,9880,9880,9880,9880,0
|
|
20231123,191300,14570526340,9880,9880,9880,9880,0
|
|
20231123,191200,14570526340,9880,9880,9880,9880,26547
|
|
20231123,191100,14570526340,9880,9880,9880,9880,0
|
|
20231123,191000,14570526340,9880,9880,9880,9880,0
|
|
20231123,190900,14570526340,9880,9880,9880,9880,0
|
|
20231123,190800,14570526340,9880,9880,9880,9880,0
|
|
20231123,190700,14570526340,9880,9880,9880,9880,0
|
|
20231123,190600,14570526340,9880,9880,9880,9880,0
|
|
20231123,190500,14570526340,9880,9880,9880,9880,0
|
|
20231123,190400,14570526340,9880,9880,9880,9880,0
|
|
20231123,190300,14570526340,9880,9880,9880,9880,0
|
|
20231123,190200,14570526340,9880,9880,9880,9880,0
|
|
20231123,190100,14570526340,9880,9880,9880,9880,0
|
|
20231123,190000,14570526340,9880,9880,9880,9880,0
|
|
20231123,185900,14570526340,9880,9880,9880,9880,0
|
|
20231123,185800,14570526340,9880,9880,9880,9880,0
|
|
20231123,185700,14570526340,9880,9880,9880,9880,0
|
|
20231123,185600,14570526340,9880,9880,9880,9880,0
|
|
20231123,185500,14570526340,9880,9880,9880,9880,0
|
|
20231123,185400,14570526340,9880,9880,9880,9880,0
|
|
20231123,185300,14570526340,9880,9880,9880,9880,0
|
|
20231123,185200,14570526340,9880,9880,9880,9880,0
|
|
20231123,185100,14570526340,9880,9880,9880,9880,0
|
|
20231123,185000,14570526340,9880,9880,9880,9880,0
|
|
20231123,184900,14570526340,9880,9880,9880,9880,0
|
|
20231123,184800,14570526340,9880,9880,9880,9880,0
|
|
20231123,184700,14570526340,9880,9880,9880,9880,0
|
|
20231123,184600,14570526340,9880,9880,9880,9880,0
|
|
20231123,184500,14570526340,9880,9880,9880,9880,0
|
|
20231123,184400,14570526340,9880,9880,9880,9880,0
|
|
20231123,184300,14570526340,9880,9880,9880,9880,0
|
|
20231123,184200,14570526340,9880,9880,9880,9880,26547
|
|
20231123,184100,14570526340,9880,9880,9880,9880,0
|
|
20231123,184000,14570526340,9880,9880,9880,9880,0
|
|
20231123,183900,14570526340,9880,9880,9880,9880,0
|
|
20231123,183800,14570526340,9880,9880,9880,9880,0
|
|
20231123,183700,14570526340,9880,9880,9880,9880,0
|
|
20231123,183600,14570526340,9880,9880,9880,9880,0
|
|
20231123,183500,14570526340,9880,9880,9880,9880,0
|
|
20231123,183400,14570526340,9880,9880,9880,9880,0
|
|
20231123,183300,14570526340,9880,9880,9880,9880,0
|
|
20231123,183200,14570526340,9880,9880,9880,9880,0
|
|
20231123,183100,14570526340,9880,9880,9880,9880,0
|
|
20231123,183000,14570526340,9880,9880,9880,9880,0
|
|
20231123,182900,14570526340,9880,9880,9880,9880,0
|
|
20231123,182800,14570526340,9880,9880,9880,9880,0
|
|
20231123,182700,14570526340,9880,9880,9880,9880,0
|
|
20231123,182600,14570526340,9880,9880,9880,9880,0
|
|
20231123,182500,14570526340,9880,9880,9880,9880,0
|
|
20231123,182400,14570526340,9880,9880,9880,9880,0
|
|
20231123,182300,14570526340,9880,9880,9880,9880,0
|
|
20231123,182200,14570526340,9880,9880,9880,9880,0
|
|
20231123,182100,14570526340,9880,9880,9880,9880,0
|
|
20231123,182000,14570526340,9880,9880,9880,9880,0
|
|
20231123,181900,14570526340,9880,9880,9880,9880,0
|
|
20231123,181800,14570526340,9880,9880,9880,9880,0
|
|
20231123,181700,14570526340,9880,9880,9880,9880,0
|
|
20231123,181600,14570526340,9880,9880,9880,9880,0
|
|
20231123,181500,14570526340,9880,9880,9880,9880,0
|
|
20231123,181400,14570526340,9880,9880,9880,9880,0
|
|
20231123,181300,14570526340,9880,9880,9880,9880,0
|
|
20231123,181200,14570526340,9880,9880,9880,9880,26547
|
|
20231123,181100,14570526340,9880,9880,9880,9880,0
|
|
20231123,181000,14570526340,9880,9880,9880,9880,0
|
|
20231123,180900,14570526340,9880,9880,9880,9880,0
|
|
20231123,180800,14570526340,9880,9880,9880,9880,0
|
|
20231123,180700,14570526340,9880,9880,9880,9880,0
|
|
20231123,180600,14570526340,9880,9880,9880,9880,0
|
|
20231123,180500,14570526340,9880,9880,9880,9880,0
|
|
20231123,180400,14570526340,9880,9880,9880,9880,0
|
|
20231123,180300,14570526340,9880,9880,9880,9880,0
|
|
20231123,180200,14570526340,9880,9880,9880,9880,0
|
|
20231123,180100,14570526340,9880,9880,9880,9880,0
|
|
20231123,180000,14570526340,9880,9880,9880,9880,0
|
|
20231123,175900,14570526340,9880,9880,9880,9880,0
|
|
20231123,175800,14570526340,9880,9880,9880,9880,0
|
|
20231123,175700,14570526340,9880,9880,9880,9880,0
|
|
20231123,175600,14570526340,9880,9880,9880,9880,0
|
|
20231123,175500,14570526340,9880,9880,9880,9880,0
|
|
20231123,175400,14570526340,9880,9880,9880,9880,0
|
|
20231123,175300,14570526340,9880,9880,9880,9880,0
|
|
20231123,175200,14570526340,9880,9880,9880,9880,0
|
|
20231123,175100,14570526340,9880,9880,9880,9880,0
|
|
20231123,175000,14570526340,9880,9880,9880,9880,0
|
|
20231123,174900,14570526340,9880,9880,9880,9880,0
|
|
20231123,174800,14570526340,9880,9880,9880,9880,0
|
|
20231123,174700,14570526340,9880,9880,9880,9880,0
|
|
20231123,174600,14570526340,9880,9880,9880,9880,0
|
|
20231123,174500,14570526340,9880,9880,9880,9880,0
|
|
20231123,174400,14570526340,9880,9880,9880,9880,0
|
|
20231123,174300,14570526340,9880,9880,9880,9880,0
|
|
20231123,174200,14570526340,9880,9880,9880,9880,26547
|
|
20231123,174100,14570526340,9880,9880,9880,9880,0
|
|
20231123,174000,14570526340,9880,9880,9880,9880,0
|
|
20231123,173900,14570526340,9880,9880,9880,9880,0
|
|
20231123,173800,14570526340,9880,9880,9880,9880,0
|
|
20231123,173700,14570526340,9880,9880,9880,9880,0
|
|
20231123,173600,14570526340,9880,9880,9880,9880,0
|
|
20231123,173500,14570526340,9880,9880,9880,9880,0
|
|
20231123,173400,14570526340,9880,9880,9880,9880,0
|
|
20231123,173300,14570526340,9880,9880,9880,9880,0
|
|
20231123,173200,14570526340,9880,9880,9880,9880,0
|
|
20231123,173100,14570526340,9880,9880,9880,9880,0
|
|
20231123,173000,14570526340,9880,9880,9880,9880,0
|
|
20231123,172900,14570526340,9880,9880,9880,9880,0
|
|
20231123,172800,14570526340,9880,9880,9880,9880,0
|
|
20231123,172700,14570526340,9880,9880,9880,9880,0
|
|
20231123,172600,14570526340,9880,9880,9880,9880,0
|
|
20231123,172500,14570526340,9880,9880,9880,9880,0
|
|
20231123,172400,14570526340,9880,9880,9880,9880,0
|
|
20231123,172300,14570526340,9880,9880,9880,9880,0
|
|
20231123,172200,14570526340,9880,9880,9880,9880,0
|
|
20231123,172100,14570526340,9880,9880,9880,9880,0
|
|
20231123,172000,14570526340,9880,9880,9880,9880,0
|
|
20231123,171900,14570526340,9880,9880,9880,9880,0
|
|
20231123,171800,14570526340,9880,9880,9880,9880,0
|
|
20231123,171700,14570526340,9880,9880,9880,9880,0
|
|
20231123,171600,14570526340,9880,9880,9880,9880,0
|
|
20231123,171500,14570526340,9880,9880,9880,9880,0
|
|
20231123,171400,14570526340,9880,9880,9880,9880,0
|
|
20231123,171300,14570526340,9880,9880,9880,9880,0
|
|
20231123,171200,14570526340,9880,9880,9880,9880,26547
|
|
20231123,171100,14570526340,9880,9880,9880,9880,0
|
|
20231123,171000,14570526340,9880,9880,9880,9880,0
|
|
20231123,170900,14570526340,9880,9880,9880,9880,0
|
|
20231123,170800,14570526340,9880,9880,9880,9880,0
|
|
20231123,170700,14570526340,9880,9880,9880,9880,0
|
|
20231123,170600,14570526340,9880,9880,9880,9880,0
|
|
20231123,170500,14570526340,9880,9880,9880,9880,0
|
|
20231123,170400,14570526340,9880,9880,9880,9880,0
|
|
20231123,170300,14570526340,9880,9880,9880,9880,0
|
|
20231123,170200,14570526340,9880,9880,9880,9880,0
|
|
20231123,170100,14570526340,9880,9880,9880,9880,0
|
|
20231123,170000,14570526340,9880,9880,9880,9880,0
|
|
20231123,165900,14570526340,9880,9880,9880,9880,0
|
|
20231123,165800,14570526340,9880,9880,9880,9880,0
|
|
20231123,165700,14570526340,9880,9880,9880,9880,0
|
|
20231123,165600,14570526340,9880,9880,9880,9880,0
|
|
20231123,165500,14570526340,9880,9880,9880,9880,0
|
|
20231123,165400,14570526340,9880,9880,9880,9880,0
|
|
20231123,165300,14570526340,9880,9880,9880,9880,0
|
|
20231123,165200,14570526340,9880,9880,9880,9880,0
|
|
20231123,165100,14570526340,9880,9880,9880,9880,0
|
|
20231123,165000,14570526340,9880,9880,9880,9880,0
|
|
20231123,164900,14570526340,9880,9880,9880,9880,0
|
|
20231123,164800,14570526340,9880,9880,9880,9880,0
|
|
20231123,164700,14570526340,9880,9880,9880,9880,0
|
|
20231123,164600,14570526340,9880,9880,9880,9880,0
|
|
20231123,164500,14570526340,9880,9880,9880,9880,0
|
|
20231123,164400,14570526340,9880,9880,9880,9880,0
|
|
20231123,164300,14570526340,9880,9880,9880,9880,0
|
|
20231123,164200,14570526340,9880,9880,9880,9880,26547
|
|
20231123,164100,14570526340,9880,9880,9880,9880,0
|
|
20231123,164000,14570526340,9880,9880,9880,9880,0
|
|
20231123,163900,14570526340,9880,9880,9880,9880,0
|
|
20231123,163800,14570526340,9880,9880,9880,9880,0
|
|
20231123,163700,14570526340,9880,9880,9880,9880,0
|
|
20231123,163600,14570526340,9880,9880,9880,9880,0
|
|
20231123,163500,14570526340,9880,9880,9880,9880,0
|
|
20231123,163400,14570526340,9880,9880,9880,9880,0
|
|
20231123,163300,14570526340,9880,9880,9880,9880,0
|
|
20231123,163200,14570526340,9880,9880,9880,9880,0
|
|
20231123,163100,14570526340,9880,9880,9880,9880,0
|
|
20231123,163000,14570526340,9880,9880,9880,9880,0
|
|
20231123,162900,14570526340,9880,9880,9880,9880,0
|
|
20231123,162800,14570526340,9880,9880,9880,9880,0
|
|
20231123,162700,14570526340,9880,9880,9880,9880,0
|
|
20231123,162600,14570526340,9880,9880,9880,9880,0
|
|
20231123,162500,14570526340,9880,9880,9880,9880,0
|
|
20231123,162400,14570526340,9880,9880,9880,9880,0
|
|
20231123,162300,14570526340,9880,9880,9880,9880,0
|
|
20231123,162200,14570526340,9880,9880,9880,9880,0
|
|
20231123,162100,14570526340,9880,9880,9880,9880,0
|
|
20231123,162000,14570526340,9880,9880,9880,9880,0
|
|
20231123,161900,14570526340,9880,9880,9880,9880,0
|
|
20231123,161800,14570526340,9880,9880,9880,9880,0
|
|
20231123,161700,14570526340,9880,9880,9880,9880,0
|
|
20231123,161600,14570526340,9880,9880,9880,9880,0
|
|
20231123,161500,14570526340,9880,9880,9880,9880,0
|
|
20231123,161400,14570526340,9880,9880,9880,9880,0
|
|
20231123,161300,14570526340,9880,9880,9880,9880,0
|
|
20231123,161200,14570526340,9880,9880,9880,9880,26547
|
|
20231123,161100,14570526340,9880,9880,9880,9880,0
|
|
20231123,161000,14570526340,9880,9880,9880,9880,0
|
|
20231123,160900,14570526340,9880,9880,9880,9880,0
|
|
20231123,160800,14570526340,9880,9880,9880,9880,0
|
|
20231123,160700,14570526340,9880,9880,9880,9880,0
|
|
20231123,160600,14570526340,9880,9880,9880,9880,0
|
|
20231123,160500,14570526340,9880,9880,9880,9880,0
|
|
20231123,160400,14570526340,9880,9880,9880,9880,0
|
|
20231123,160300,14570526340,9880,9880,9880,9880,0
|
|
20231123,160200,14570526340,9880,9880,9880,9880,0
|
|
20231123,160100,14570526340,9880,9880,9880,9880,0
|
|
20231123,160000,14570526340,9880,9880,9880,9880,0
|
|
20231123,155900,14570526340,9880,9880,9880,9880,0
|
|
20231123,155800,14570526340,9880,9880,9880,9880,0
|
|
20231123,155700,14570526340,9880,9880,9880,9880,0
|
|
20231123,155600,14570526340,9880,9880,9880,9880,0
|
|
20231123,155500,14570526340,9880,9880,9880,9880,0
|
|
20231123,155400,14570526340,9880,9880,9880,9880,0
|
|
20231123,155300,14570526340,9880,9880,9880,9880,0
|
|
20231123,155200,14570526340,9880,9880,9880,9880,0
|
|
20231123,155100,14570526340,9880,9880,9880,9880,0
|
|
20231123,155000,14570526340,9880,9880,9880,9880,0
|
|
20231123,154900,14570526340,9880,9880,9880,9880,0
|
|
20231123,154800,14570526340,9880,9880,9880,9880,0
|
|
20231123,154700,14570526340,9880,9880,9880,9880,0
|
|
20231123,154600,14570526340,9880,9880,9880,9880,0
|
|
20231123,154500,14570526340,9880,9880,9880,9880,0
|
|
20231123,154400,14570526340,9880,9880,9880,9880,0
|
|
20231123,154300,14570526340,9880,9880,9880,9880,0
|
|
20231123,154200,14570526340,9880,9880,9880,9880,26547
|
|
20231123,154100,14570526340,9880,9880,9880,9880,0
|
|
20231123,154000,14570526340,9880,9880,9880,9880,0
|
|
20231123,153900,14570526340,9880,9880,9880,9880,0
|
|
20231123,153800,14570526340,9880,9880,9880,9880,0
|
|
20231123,153700,14570526340,9880,9880,9880,9880,0
|
|
20231123,153600,14570526340,9880,9880,9880,9880,0
|
|
20231123,153500,14570526340,9880,9880,9880,9880,0
|
|
20231123,153400,14570526340,9880,9880,9880,9880,0
|
|
20231123,153300,14570526340,9880,9880,9880,9880,0
|
|
20231123,153200,14570526340,9880,9880,9880,9880,0
|
|
20231123,153100,14570526340,9880,9880,9880,9880,0
|
|
20231123,153000,14570526340,9880,9880,9880,9880,26547
|
|
20231123,152900,14308241980,9900,9900,9900,9900,0
|
|
20231123,152800,14308241980,9900,9900,9900,9900,0
|
|
20231123,152700,14308241980,9900,9900,9900,9900,0
|
|
20231123,152600,14308241980,9900,9900,9900,9900,0
|
|
20231123,152500,14308241980,9900,9900,9900,9900,0
|
|
20231123,152400,14308241980,9900,9900,9900,9900,0
|
|
20231123,152300,14308241980,9900,9900,9900,9900,0
|
|
20231123,152200,14308241980,9900,9900,9900,9900,0
|
|
20231123,152100,14308241980,9900,9900,9900,9900,0
|
|
20231123,152000,14308241980,9900,9900,9900,9900,0
|
|
20231123,151900,14308241980,9900,9900,9910,9890,1411
|
|
20231123,151800,14294277820,9900,9910,9910,9900,1936
|
|
20231123,151700,14275108750,9910,9920,9920,9900,6626
|
|
20231123,151600,14209500730,9910,9910,9920,9900,2118
|
|
20231123,151500,14188517250,9910,9930,9930,9900,3603
|
|
20231123,151400,14152823510,9930,9930,9930,9920,2739
|
|
20231123,151300,14125646740,9930,9930,9930,9920,3259
|
|
20231123,151200,14093310710,9930,9930,9930,9920,2416
|
|
20231123,151100,14069338510,9930,9940,9940,9920,2001
|
|
20231123,151000,14049464800,9930,9930,9940,9920,1913
|
|
20231123,150900,14030463600,9920,9900,9930,9900,8862
|
|
20231123,150800,13942642670,9910,9910,9920,9900,4998
|
|
20231123,150700,13893115400,9910,9920,9920,9910,6156
|
|
20231123,150600,13832104160,9920,9930,9930,9910,3170
|
|
20231123,150500,13800659030,9930,9940,9940,9920,4174
|
|
20231123,150400,13759229990,9940,9940,9940,9930,941
|
|
20231123,150300,13749880860,9940,9940,9940,9930,2266
|
|
20231123,150200,13727372270,9940,9930,9940,9920,4310
|
|
20231123,150100,13684565760,9930,9930,9940,9920,1692
|
|
20231123,150000,13667769530,9930,9930,9940,9930,1056
|
|
20231123,145900,13657277570,9930,9940,9940,9920,3253
|
|
20231123,145800,13624965340,9940,9950,9950,9930,3135
|
|
20231123,145700,13593798250,9950,9960,9960,9940,2396
|
|
20231123,145600,13569960360,9950,9960,9960,9950,1288
|
|
20231123,145500,13557135880,9960,9960,9960,9950,862
|
|
20231123,145400,13548553680,9950,9960,9960,9950,2088
|
|
20231123,145300,13527769820,9960,9950,9960,9950,1378
|
|
20231123,145200,13514049180,9950,9940,9960,9940,1154
|
|
20231123,145100,13502561910,9940,9940,9950,9940,2513
|
|
20231123,145000,13477561220,9950,9940,9950,9930,1927
|
|
20231123,144900,13458413760,9950,9930,9950,9930,2335
|
|
20231123,144800,13435200440,9940,9930,9940,9930,2082
|
|
20231123,144700,13414510200,9930,9930,9940,9920,1355
|
|
20231123,144600,13401048840,9930,9930,9940,9920,1230
|
|
20231123,144500,13388831990,9930,9940,9940,9930,1424
|
|
20231123,144400,13374683210,9940,9940,9940,9920,2282
|
|
20231123,144300,13352019000,9930,9920,9940,9920,2541
|
|
20231123,144200,13326779130,9920,9930,9930,9920,1511
|
|
20231123,144100,13311783410,9920,9930,9930,9920,1434
|
|
20231123,144000,13297550120,9930,9920,9930,9920,1136
|
|
20231123,143900,13286274510,9930,9930,9930,9920,1479
|
|
20231123,143800,13271594780,9930,9930,9940,9920,1900
|
|
20231123,143700,13252723160,9930,9930,9940,9920,1093
|
|
20231123,143600,13241868980,9920,9930,9930,9920,1189
|
|
20231123,143500,13230065230,9940,9930,9940,9930,1598
|
|
20231123,143400,13214191200,9940,9930,9940,9930,1964
|
|
20231123,143300,13194678180,9940,9930,9940,9920,1817
|
|
20231123,143200,13176626960,9930,9930,9940,9920,1408
|
|
20231123,143100,13162644550,9930,9940,9940,9930,3366
|
|
20231123,143000,13129215320,9930,9940,9950,9930,1394
|
|
20231123,142900,13115362320,9940,9940,9950,9930,1021
|
|
20231123,142800,13105209900,9940,9940,9950,9930,1819
|
|
20231123,142700,13087126970,9930,9940,9950,9930,2259
|
|
20231123,142600,13064677410,9950,9940,9950,9940,1967
|
|
20231123,142500,13045119550,9950,9960,9960,9940,10486
|
|
20231123,142400,12940784400,9950,9950,9960,9950,1634
|
|
20231123,142300,12924519910,9950,9960,9960,9950,2492
|
|
20231123,142200,12899714890,9960,9970,9970,9950,3320
|
|
20231123,142100,12866657750,9970,9970,9980,9960,3191
|
|
20231123,142000,12834847940,9980,9980,9990,9970,9823
|
|
20231123,141900,12736818020,9980,9990,9990,9980,1460
|
|
20231123,141800,12722240910,9990,10000,10000,9980,2006
|
|
20231123,141700,12702201740,9990,9990,10000,9980,1105
|
|
20231123,141600,12691163530,9990,10000,10000,9980,2048
|
|
20231123,141500,12670701530,10000,10000,10000,9990,1444
|
|
20231123,141400,12656269900,10000,10000,10000,9990,1207
|
|
20231123,141300,12644205270,10000,10000,10000,9990,1405
|
|
20231123,141200,12630160720,10000,9990,10000,9990,2729
|
|
20231123,141100,12602879430,9990,10000,10000,9990,1370
|
|
20231123,141000,12589186240,9990,10000,10000,9990,1158
|
|
20231123,140900,12577612400,9990,9990,10000,9990,1441
|
|
20231123,140800,12563210510,9990,10000,10000,9980,1272
|
|
20231123,140700,12550503210,9980,9990,10000,9980,1850
|
|
20231123,140600,12532018780,9990,9990,10000,9990,1129
|
|
20231123,140500,12520732840,10000,10000,10000,9990,1106
|
|
20231123,140400,12509677590,9990,10000,10000,9990,1460
|
|
20231123,140300,12495087240,10000,10000,10000,9990,1217
|
|
20231123,140200,12482922620,10000,10000,10000,9990,1258
|
|
20231123,140100,12470348610,10000,9990,10000,9990,916
|
|
20231123,140000,12461190430,10000,10010,10010,9980,1886
|
|
20231123,135900,12442340280,10000,10010,10010,10000,1149
|
|
20231123,135800,12430844680,10000,9990,10010,9990,2191
|
|
20231123,135700,12408938500,9990,10000,10000,9990,1744
|
|
20231123,135600,12391513140,9990,10000,10000,9990,1237
|
|
20231123,135500,12379151580,9990,9990,10000,9990,1141
|
|
20231123,135400,12367750540,10000,10000,10010,9990,2313
|
|
20231123,135300,12344617220,10010,10000,10010,10000,2099
|
|
20231123,135200,12323617540,10010,10000,10010,10000,1154
|
|
20231123,135100,12312070940,10010,10010,10020,10000,2105
|
|
20231123,135000,12290998170,10010,10000,10010,9990,1648
|
|
20231123,134900,12274523090,9990,9990,10000,9990,2356
|
|
20231123,134800,12250973270,10000,9980,10000,9980,3955
|
|
20231123,134700,12211435610,9990,9980,9990,9980,519
|
|
20231123,134600,12206254100,9980,9980,9990,9980,1868
|
|
20231123,134500,12187607900,9990,9990,10000,9980,3710
|
|
20231123,134400,12150551090,9980,9990,10000,9980,1190
|
|
20231123,134300,12138664880,9990,10000,10000,9990,2286
|
|
20231123,134200,12115827670,10000,9990,10000,9990,1054
|
|
20231123,134100,12105297220,9990,9990,10000,9990,1328
|
|
20231123,134000,12092030380,10000,9990,10000,9990,535
|
|
20231123,133900,12086685310,9990,9990,10000,9990,1871
|
|
20231123,133800,12067993060,9990,10000,10000,9990,388
|
|
20231123,133700,12064116930,10000,9990,10000,9990,851
|
|
20231123,133600,12055615400,9990,10000,10000,9990,1571
|
|
20231123,133500,12039912160,10000,9990,10000,9990,654
|
|
20231123,133400,12033377630,9990,9990,10000,9990,978
|
|
20231123,133300,12023606300,9990,10000,10010,9990,3807
|
|
20231123,133200,11985540760,10000,10000,10010,10000,968
|
|
20231123,133100,11975857290,10010,10010,10010,10000,479
|
|
20231123,133000,11971064290,10010,9990,10010,9990,1629
|
|
20231123,132900,11954774790,10000,9990,10000,9990,656
|
|
20231123,132800,11948215880,10000,10000,10000,9990,199
|
|
20231123,132700,11946227750,9990,10000,10000,9990,674
|
|
20231123,132600,11939494250,10000,10000,10010,9990,2332
|
|
20231123,132500,11916188740,10000,10030,10030,10000,2430
|
|
20231123,132400,11891868670,10030,10040,10040,10030,790
|
|
20231123,132300,11883942890,10030,10040,10050,10030,1668
|
|
20231123,132200,11867195360,10040,10040,10050,10040,730
|
|
20231123,132100,11859865440,10050,10040,10050,10040,398
|
|
20231123,132000,11855868930,10040,10040,10040,10030,972
|
|
20231123,131900,11846113500,10040,10040,10040,10030,114
|
|
20231123,131800,11844969300,10040,10030,10040,10030,771
|
|
20231123,131700,11837229610,10030,10030,10040,10030,190
|
|
20231123,131600,11835322810,10040,10040,10040,10030,234
|
|
20231123,131500,11832974480,10040,10020,10040,10010,1049
|
|
20231123,131400,11822459290,10030,10030,10040,10030,506
|
|
20231123,131300,11817380800,10040,10060,10060,10040,1311
|
|
20231123,131200,11804203080,10070,10060,10070,10060,255
|
|
20231123,131100,11801635250,10060,10070,10080,10060,3183
|
|
20231123,131000,11769582410,10070,10050,10070,10050,889
|
|
20231123,130900,11760638440,10060,10050,10060,10040,471
|
|
20231123,130800,11755901620,10040,10030,10040,10030,892
|
|
20231123,130700,11746946510,10030,10030,10040,10030,736
|
|
20231123,130600,11739564410,10030,10030,10040,10030,99
|
|
20231123,130500,11738571010,10030,10020,10030,10020,978
|
|
20231123,130400,11728762110,10030,10020,10030,10010,273
|
|
20231123,130300,11726025620,10010,10000,10010,10000,696
|
|
20231123,130200,11719063780,10010,9990,10010,9990,667
|
|
20231123,130100,11712390140,9990,9990,10000,9990,794
|
|
20231123,130000,11704450750,9990,9990,10000,9990,1755
|
|
20231123,125900,11686906220,10000,10000,10000,9990,1856
|
|
20231123,125800,11668355410,9990,9990,10000,9990,361
|
|
20231123,125700,11664747230,9990,9990,10000,9990,292
|
|
20231123,125600,11661830040,10000,10000,10010,9990,1634
|
|
20231123,125500,11645491110,10000,10010,10010,10000,2821
|
|
20231123,125400,11617278460,10000,10010,10010,10000,155
|
|
20231123,125300,11615728010,10010,10020,10030,10010,1717
|
|
20231123,125200,11598536960,10020,10010,10030,10010,735
|
|
20231123,125100,11591176030,10020,10020,10020,10010,1046
|
|
20231123,125000,11580695450,10020,10020,10020,10010,1203
|
|
20231123,124900,11568652570,10020,10020,10020,10010,282
|
|
20231123,124800,11565827550,10020,10010,10020,10010,946
|
|
20231123,124700,11556357520,10010,10020,10020,10010,76
|
|
20231123,124600,11555596500,10010,10020,10020,10010,152
|
|
20231123,124500,11554073850,10010,10010,10020,10010,58
|
|
20231123,124400,11553493260,10010,10030,10030,10010,908
|
|
20231123,124300,11544394440,10020,10030,10030,10020,204
|
|
20231123,124200,11542348960,10030,10030,10030,10020,83
|
|
20231123,124100,11541517110,10030,10020,10030,10020,805
|
|
20231123,124000,11533450900,10020,10030,10040,10020,725
|
|
20231123,123900,11526179570,10030,10030,10030,10020,713
|
|
20231123,123800,11519032320,10030,10020,10030,10020,894
|
|
20231123,123700,11510074400,10020,10030,10040,10020,202
|
|
20231123,123600,11508049130,10030,10040,10040,10030,2534
|
|
20231123,123500,11482626390,10030,10030,10040,10020,3037
|
|
20231123,123400,11452146020,10020,10010,10030,10000,2470
|
|
20231123,123300,11427410430,10000,10010,10010,9990,2871
|
|
20231123,123200,11398695610,10010,10020,10020,10000,6939
|
|
20231123,123100,11329283570,10020,10020,10030,10000,5957
|
|
20231123,123000,11269640570,10020,10040,10050,10020,2296
|
|
20231123,122900,11246601030,10040,10060,10060,10040,4517
|
|
20231123,122800,11201205080,10050,10050,10060,10050,1609
|
|
20231123,122700,11185034120,10060,10070,10070,10060,957
|
|
20231123,122600,11175406630,10070,10060,10070,10050,1779
|
|
20231123,122500,11157510080,10060,10080,10090,10060,1291
|
|
20231123,122400,11144506430,10090,10090,10100,10080,1263
|
|
20231123,122300,11131761220,10090,10080,10090,10080,1064
|
|
20231123,122200,11121036050,10080,10100,10100,10080,170
|
|
20231123,122100,11119322250,10100,10090,10100,10080,818
|
|
20231123,122000,11111074250,10100,10090,10100,10080,252
|
|
20231123,121900,11108531580,10080,10080,10090,10080,511
|
|
20231123,121800,11103379200,10070,10080,10080,10070,510
|
|
20231123,121700,11098239300,10070,10090,10090,10070,724
|
|
20231123,121600,11090943000,10090,10090,10100,10080,1066
|
|
20231123,121500,11080186550,10080,10080,10090,10070,208
|
|
20231123,121400,11078090780,10070,10110,10110,10070,5766
|
|
20231123,121300,11019924110,10100,10110,10110,10100,853
|
|
20231123,121200,11011308670,10100,10110,10120,10100,3785
|
|
20231123,121100,10973062630,10120,10130,10140,10110,5315
|
|
20231123,121000,10919256010,10140,10140,10140,10130,599
|
|
20231123,120900,10913188100,10140,10140,10140,10130,842
|
|
20231123,120800,10904656300,10140,10150,10150,10140,232
|
|
20231123,120700,10902303700,10140,10150,10150,10140,476
|
|
20231123,120600,10897475550,10160,10160,10160,10150,668
|
|
20231123,120500,10890694000,10160,10160,10160,10150,79
|
|
20231123,120400,10889891370,10160,10160,10160,10150,247
|
|
20231123,120300,10887383320,10160,10150,10160,10150,614
|
|
20231123,120200,10881150170,10150,10150,10160,10150,654
|
|
20231123,120100,10874511080,10150,10160,10170,10150,240
|
|
20231123,120000,10872073810,10160,10160,10170,10150,2698
|
|
20231123,115900,10844685990,10150,10140,10150,10140,1130
|
|
20231123,115800,10833217100,10150,10150,10150,10140,707
|
|
20231123,115700,10826045970,10140,10130,10140,10130,285
|
|
20231123,115600,10823156490,10130,10130,10140,10120,2433
|
|
20231123,115500,10798497470,10130,10140,10140,10130,917
|
|
20231123,115400,10789207620,10140,10140,10140,10130,426
|
|
20231123,115300,10784889420,10140,10140,10140,10130,4669
|
|
20231123,115200,10737569240,10140,10180,10180,10140,10106
|
|
20231123,115100,10634910480,10180,10180,10190,10180,1109
|
|
20231123,115000,10623619520,10190,10180,10190,10180,1178
|
|
20231123,114900,10611621760,10180,10200,10200,10180,1291
|
|
20231123,114800,10598467710,10190,10190,10200,10190,287
|
|
20231123,114700,10595541480,10220,10220,10220,10190,6064
|
|
20231123,114600,10533660590,10220,10220,10220,10210,516
|
|
20231123,114500,10528387300,10210,10210,10220,10210,245
|
|
20231123,114400,10525885310,10210,10210,10210,10210,477
|
|
20231123,114300,10521015140,10210,10210,10210,10200,1410
|
|
20231123,114200,10506625960,10210,10210,10220,10210,1068
|
|
20231123,114100,10495721380,10220,10210,10220,10210,276
|
|
20231123,114000,10492901660,10210,10210,10220,10210,466
|
|
20231123,113900,10488140990,10210,10230,10230,10210,2618
|
|
20231123,113800,10461404280,10230,10220,10230,10220,151
|
|
20231123,113700,10459860780,10210,10210,10220,10210,315
|
|
20231123,113600,10456643840,10210,10220,10230,10210,753
|
|
20231123,113500,10448948130,10220,10220,10220,10220,155
|
|
20231123,113400,10447364030,10230,10220,10230,10220,335
|
|
20231123,113300,10443938180,10230,10220,10230,10220,518
|
|
20231123,113200,10438643750,10230,10230,10230,10210,6877
|
|
20231123,113100,10368361990,10240,10240,10240,10230,170
|
|
20231123,113000,10366621770,10240,10240,10240,10230,179
|
|
20231123,112900,10364790440,10230,10240,10240,10230,493
|
|
20231123,112800,10359747030,10240,10220,10240,10220,976
|
|
20231123,112700,10349766820,10230,10220,10230,10220,425
|
|
20231123,112600,10345419650,10230,10220,10230,10220,261
|
|
20231123,112500,10342751730,10220,10220,10230,10220,272
|
|
20231123,112400,10339970830,10220,10230,10230,10220,216
|
|
20231123,112300,10337762450,10230,10240,10240,10230,877
|
|
20231123,112200,10328790520,10230,10230,10240,10230,1882
|
|
20231123,112100,10309526050,10230,10220,10230,10220,770
|
|
20231123,112000,10301649180,10220,10220,10220,10210,4047
|
|
20231123,111900,10260293920,10220,10230,10230,10220,447
|
|
20231123,111800,10255721590,10230,10230,10240,10220,804
|
|
20231123,111700,10247496670,10230,10230,10240,10230,479
|
|
20231123,111600,10242596470,10230,10230,10240,10230,204
|
|
20231123,111500,10240508680,10240,10230,10240,10220,1868
|
|
20231123,111400,10221399210,10230,10230,10240,10220,1216
|
|
20231123,111300,10208970080,10250,10250,10250,10220,2284
|
|
20231123,111200,10185595580,10250,10250,10260,10240,1591
|
|
20231123,111100,10169296400,10250,10260,10260,10250,175
|
|
20231123,111000,10167502250,10250,10250,10260,10250,588
|
|
20231123,110900,10161474340,10240,10250,10260,10240,49
|
|
20231123,110800,10160972470,10260,10260,10260,10250,115
|
|
20231123,110700,10159793590,10250,10260,10260,10250,1249
|
|
20231123,110600,10146986770,10260,10250,10270,10250,402
|
|
20231123,110500,10142863050,10250,10260,10260,10250,1264
|
|
20231123,110400,10129894880,10260,10270,10280,10260,1070
|
|
20231123,110300,10118907430,10270,10260,10270,10260,380
|
|
20231123,110200,10115007600,10270,10260,10270,10260,154
|
|
20231123,110100,10113426440,10260,10270,10280,10260,654
|
|
20231123,110000,10106714440,10280,10280,10280,10270,530
|
|
20231123,105900,10101266860,10270,10280,10280,10270,1087
|
|
20231123,105800,10090097150,10280,10290,10290,10280,306
|
|
20231123,105700,10086948740,10300,10290,10300,10290,800
|
|
20231123,105600,10078712360,10290,10290,10290,10280,174
|
|
20231123,105500,10076922140,10280,10270,10280,10260,2016
|
|
20231123,105400,10056210350,10270,10260,10270,10260,934
|
|
20231123,105300,10046626570,10260,10270,10270,10260,198
|
|
20231123,105200,10044594910,10270,10250,10270,10240,2292
|
|
20231123,105100,10021085620,10250,10250,10250,10240,651
|
|
20231123,105000,10014413220,10250,10240,10250,10240,616
|
|
20231123,104900,10008105370,10250,10250,10260,10250,428
|
|
20231123,104800,10003718350,10250,10240,10260,10240,1396
|
|
20231123,104700,9989411930,10240,10240,10250,10240,1490
|
|
20231123,104600,9974154310,10240,10250,10250,10240,898
|
|
20231123,104500,9964958240,10250,10260,10260,10250,1180
|
|
20231123,104400,9952862140,10250,10250,10260,10250,587
|
|
20231123,104300,9946845190,10250,10250,10260,10250,475
|
|
20231123,104200,9941973080,10250,10270,10270,10250,531
|
|
20231123,104100,9936525930,10270,10270,10270,10260,181
|
|
20231123,104000,9934668510,10270,10270,10270,10260,231
|
|
20231123,103900,9932298330,10260,10260,10260,10250,796
|
|
20231123,103800,9924137560,10260,10260,10270,10260,293
|
|
20231123,103700,9921131360,10260,10260,10270,10260,442
|
|
20231123,103600,9916596280,10260,10280,10280,10260,1128
|
|
20231123,103500,9905013130,10270,10280,10280,10270,685
|
|
20231123,103400,9897978130,10280,10270,10280,10270,34
|
|
20231123,103300,9897628830,10280,10280,10280,10270,186
|
|
20231123,103200,9895717240,10280,10270,10280,10270,227
|
|
20231123,103100,9893384630,10280,10280,10290,10270,1727
|
|
20231123,103000,9875637360,10280,10290,10290,10280,172
|
|
20231123,102900,9873867850,10290,10280,10300,10280,1683
|
|
20231123,102800,9856548730,10290,10290,10300,10290,457
|
|
20231123,102700,9851846190,10290,10300,10300,10290,1016
|
|
20231123,102600,9841391180,10300,10300,10300,10290,1031
|
|
20231123,102500,9830775520,10300,10300,10300,10290,553
|
|
20231123,102400,9825080110,10300,10290,10300,10290,567
|
|
20231123,102300,9819242110,10290,10310,10310,10290,1509
|
|
20231123,102200,9803699310,10300,10310,10310,10300,993
|
|
20231123,102100,9793471140,10300,10300,10310,10290,433
|
|
20231123,102000,9789011390,10300,10300,10310,10290,2182
|
|
20231123,101900,9766547430,10310,10300,10310,10300,998
|
|
20231123,101800,9756266500,10290,10300,10300,10290,661
|
|
20231123,101700,9749459550,10300,10300,10310,10290,1740
|
|
20231123,101600,9731534990,10300,10300,10320,10290,969
|
|
20231123,101500,9721556720,10300,10290,10300,10280,1120
|
|
20231123,101400,9710031030,10290,10290,10290,10280,708
|
|
20231123,101300,9702747810,10280,10290,10290,10280,1739
|
|
20231123,101200,9684863560,10290,10280,10290,10280,872
|
|
20231123,101100,9675895960,10280,10270,10280,10270,567
|
|
20231123,101000,9670069200,10270,10250,10270,10250,1288
|
|
20231123,100900,9656849510,10260,10250,10260,10240,1971
|
|
20231123,100800,9636646510,10250,10260,10260,10250,720
|
|
20231123,100700,9629264670,10260,10250,10260,10250,369
|
|
20231123,100600,9625482110,10260,10260,10260,10250,382
|
|
20231123,100500,9621565790,10250,10250,10260,10250,704
|
|
20231123,100400,9614349190,10260,10250,10270,10250,1091
|
|
20231123,100300,9603164960,10250,10270,10270,10250,1188
|
|
20231123,100200,9590984400,10260,10250,10270,10250,2022
|
|
20231123,100100,9570250350,10260,10250,10260,10240,1048
|
|
20231123,100000,9559510140,10250,10260,10270,10240,832
|
|
20231123,095900,9550978000,10270,10290,10290,10260,959
|
|
20231123,095800,9541125810,10280,10230,10290,10230,1827
|
|
20231123,095700,9522414630,10230,10220,10230,10220,1211
|
|
20231123,095600,9510035670,10220,10230,10230,10220,1888
|
|
20231123,095500,9490734430,10220,10230,10230,10220,2267
|
|
20231123,095400,9467557840,10230,10260,10260,10230,4740
|
|
20231123,095300,9419021440,10260,10270,10270,10250,802
|
|
20231123,095200,9410790350,10270,10250,10270,10240,2424
|
|
20231123,095100,9385958330,10240,10330,10340,10240,7084
|
|
20231123,095000,9313012140,10320,10280,10330,10280,5758
|
|
20231123,094900,9253688310,10290,10240,10290,10240,5863
|
|
20231123,094800,9193457860,10250,10210,10250,10210,9552
|
|
20231123,094700,9095831380,10210,10210,10220,10200,1864
|
|
20231123,094600,9076801920,10210,10230,10230,10200,9627
|
|
20231123,094500,8978499260,10230,10240,10250,10220,5356
|
|
20231123,094400,8923683620,10240,10250,10260,10240,6306
|
|
20231123,094300,8859088790,10250,10260,10270,10250,3098
|
|
20231123,094200,8827316930,10270,10270,10280,10260,4692
|
|
20231123,094100,8779144020,10270,10300,10310,10270,7004
|
|
20231123,094000,8707105650,10300,10320,10320,10300,2211
|
|
20231123,093900,8684304980,10310,10290,10320,10280,2071
|
|
20231123,093800,8662983640,10290,10280,10300,10280,1930
|
|
20231123,093700,8643137610,10280,10310,10320,10270,8958
|
|
20231123,093600,8550957690,10310,10310,10330,10300,1978
|
|
20231123,093500,8530564530,10300,10320,10330,10300,5999
|
|
20231123,093400,8468709740,10330,10350,10350,10320,2517
|
|
20231123,093300,8442696230,10340,10330,10360,10320,2410
|
|
20231123,093200,8417790050,10330,10330,10350,10320,3104
|
|
20231123,093100,8385750790,10330,10320,10350,10320,1562
|
|
20231123,093000,8369621090,10320,10360,10370,10310,5487
|
|
20231123,092900,8312914470,10360,10390,10400,10360,3349
|
|
20231123,092800,8278151860,10390,10400,10410,10380,2694
|
|
20231123,092700,8250151350,10400,10380,10410,10360,5559
|
|
20231123,092600,8192407090,10380,10270,10380,10270,10488
|
|
20231123,092500,8083976290,10270,10320,10320,10270,13748
|
|
20231123,092400,7942367560,10320,10370,10370,10320,15956
|
|
20231123,092300,7777412890,10370,10400,10400,10370,6588
|
|
20231123,092200,7709048080,10390,10410,10410,10390,6081
|
|
20231123,092100,7645810840,10410,10510,10510,10410,11522
|
|
20231123,092000,7525296660,10510,10470,10530,10470,15756
|
|
20231123,091900,7359937360,10480,10410,10480,10410,9722
|
|
20231123,091800,7258404840,10410,10410,10420,10400,2692
|
|
20231123,091700,7230379510,10420,10420,10450,10400,5196
|
|
20231123,091600,7176240500,10440,10400,10450,10400,4526
|
|
20231123,091500,7129033190,10390,10360,10390,10330,10017
|
|
20231123,091400,7025318160,10360,10410,10420,10350,14678
|
|
20231123,091300,6872987190,10410,10480,10490,10400,17907
|
|
20231123,091200,6686286410,10470,10400,10500,10380,16185
|
|
20231123,091100,6517206320,10400,10470,10470,10360,28334
|
|
20231123,091000,6221954690,10460,10520,10520,10460,20588
|
|
20231123,090900,6005884320,10530,10540,10560,10510,13551
|
|
20231123,090800,5863246340,10540,10610,10610,10500,19301
|
|
20231123,090700,5659931600,10610,10670,10670,10450,37523
|
|
20231123,090600,5262695630,10670,10700,10720,10660,31650
|
|
20231123,090500,4924949300,10700,10740,10750,10670,48624
|
|
20231123,090400,4404274550,10750,10830,10900,10730,73870
|
|
20231123,090300,3606441260,10870,10710,10950,10680,141701
|
|
20231123,090200,2069613870,10730,10750,10860,10660,192377
|
|
20231123,090100,0,9950,9950,9950,9950,0
|
|
20231123,090000,0,9950,9950,9950,9950,0
|