722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,205900,2239607710,9550,9550,9550,9550,8700
|
|
20231127,205800,2239607710,9550,9550,9550,9550,0
|
|
20231127,205700,2239607710,9550,9550,9550,9550,0
|
|
20231127,205600,2239607710,9550,9550,9550,9550,0
|
|
20231127,205500,2239607710,9550,9550,9550,9550,0
|
|
20231127,205400,2239607710,9550,9550,9550,9550,0
|
|
20231127,205300,2239607710,9550,9550,9550,9550,0
|
|
20231127,205200,2239607710,9550,9550,9550,9550,0
|
|
20231127,205100,2239607710,9550,9550,9550,9550,0
|
|
20231127,205000,2239607710,9550,9550,9550,9550,0
|
|
20231127,204900,2239607710,9550,9550,9550,9550,0
|
|
20231127,204800,2239607710,9550,9550,9550,9550,0
|
|
20231127,204700,2239607710,9550,9550,9550,9550,0
|
|
20231127,204600,2239607710,9550,9550,9550,9550,0
|
|
20231127,204500,2239607710,9550,9550,9550,9550,0
|
|
20231127,204400,2239607710,9550,9550,9550,9550,0
|
|
20231127,204300,2239607710,9550,9550,9550,9550,0
|
|
20231127,204200,2239607710,9550,9550,9550,9550,0
|
|
20231127,204100,2239607710,9550,9550,9550,9550,0
|
|
20231127,204000,2239607710,9550,9550,9550,9550,0
|
|
20231127,203900,2239607710,9550,9550,9550,9550,0
|
|
20231127,203800,2239607710,9550,9550,9550,9550,0
|
|
20231127,203700,2239607710,9550,9550,9550,9550,0
|
|
20231127,203600,2239607710,9550,9550,9550,9550,0
|
|
20231127,203500,2239607710,9550,9550,9550,9550,0
|
|
20231127,203400,2239607710,9550,9550,9550,9550,0
|
|
20231127,203300,2239607710,9550,9550,9550,9550,0
|
|
20231127,203200,2239607710,9550,9550,9550,9550,0
|
|
20231127,203100,2239607710,9550,9550,9550,9550,0
|
|
20231127,203000,2239607710,9550,9550,9550,9550,0
|
|
20231127,202900,2239607710,9550,9550,9550,9550,8700
|
|
20231127,202800,2239607710,9550,9550,9550,9550,0
|
|
20231127,202700,2239607710,9550,9550,9550,9550,0
|
|
20231127,202600,2239607710,9550,9550,9550,9550,0
|
|
20231127,202500,2239607710,9550,9550,9550,9550,0
|
|
20231127,202400,2239607710,9550,9550,9550,9550,0
|
|
20231127,202300,2239607710,9550,9550,9550,9550,0
|
|
20231127,202200,2239607710,9550,9550,9550,9550,0
|
|
20231127,202100,2239607710,9550,9550,9550,9550,0
|
|
20231127,202000,2239607710,9550,9550,9550,9550,0
|
|
20231127,201900,2239607710,9550,9550,9550,9550,0
|
|
20231127,201800,2239607710,9550,9550,9550,9550,0
|
|
20231127,201700,2239607710,9550,9550,9550,9550,0
|
|
20231127,201600,2239607710,9550,9550,9550,9550,0
|
|
20231127,201500,2239607710,9550,9550,9550,9550,0
|
|
20231127,201400,2239607710,9550,9550,9550,9550,0
|
|
20231127,201300,2239607710,9550,9550,9550,9550,0
|
|
20231127,201200,2239607710,9550,9550,9550,9550,0
|
|
20231127,201100,2239607710,9550,9550,9550,9550,0
|
|
20231127,201000,2239607710,9550,9550,9550,9550,0
|
|
20231127,200900,2239607710,9550,9550,9550,9550,0
|
|
20231127,200800,2239607710,9550,9550,9550,9550,0
|
|
20231127,200700,2239607710,9550,9550,9550,9550,0
|
|
20231127,200600,2239607710,9550,9550,9550,9550,0
|
|
20231127,200500,2239607710,9550,9550,9550,9550,0
|
|
20231127,200400,2239607710,9550,9550,9550,9550,0
|
|
20231127,200300,2239607710,9550,9550,9550,9550,0
|
|
20231127,200200,2239607710,9550,9550,9550,9550,0
|
|
20231127,200100,2239607710,9550,9550,9550,9550,0
|
|
20231127,200000,2239607710,9550,9550,9550,9550,0
|
|
20231127,195900,2239607710,9550,9550,9550,9550,8700
|
|
20231127,195800,2239607710,9550,9550,9550,9550,0
|
|
20231127,195700,2239607710,9550,9550,9550,9550,0
|
|
20231127,195600,2239607710,9550,9550,9550,9550,0
|
|
20231127,195500,2239607710,9550,9550,9550,9550,0
|
|
20231127,195400,2239607710,9550,9550,9550,9550,0
|
|
20231127,195300,2239607710,9550,9550,9550,9550,0
|
|
20231127,195200,2239607710,9550,9550,9550,9550,0
|
|
20231127,195100,2239607710,9550,9550,9550,9550,0
|
|
20231127,195000,2239607710,9550,9550,9550,9550,0
|
|
20231127,194900,2239607710,9550,9550,9550,9550,0
|
|
20231127,194800,2239607710,9550,9550,9550,9550,0
|
|
20231127,194700,2239607710,9550,9550,9550,9550,0
|
|
20231127,194600,2239607710,9550,9550,9550,9550,0
|
|
20231127,194500,2239607710,9550,9550,9550,9550,0
|
|
20231127,194400,2239607710,9550,9550,9550,9550,0
|
|
20231127,194300,2239607710,9550,9550,9550,9550,0
|
|
20231127,194200,2239607710,9550,9550,9550,9550,0
|
|
20231127,194100,2239607710,9550,9550,9550,9550,0
|
|
20231127,194000,2239607710,9550,9550,9550,9550,0
|
|
20231127,193900,2239607710,9550,9550,9550,9550,0
|
|
20231127,193800,2239607710,9550,9550,9550,9550,0
|
|
20231127,193700,2239607710,9550,9550,9550,9550,0
|
|
20231127,193600,2239607710,9550,9550,9550,9550,0
|
|
20231127,193500,2239607710,9550,9550,9550,9550,0
|
|
20231127,193400,2239607710,9550,9550,9550,9550,0
|
|
20231127,193300,2239607710,9550,9550,9550,9550,0
|
|
20231127,193200,2239607710,9550,9550,9550,9550,0
|
|
20231127,193100,2239607710,9550,9550,9550,9550,0
|
|
20231127,193000,2239607710,9550,9550,9550,9550,0
|
|
20231127,192900,2239607710,9550,9550,9550,9550,8700
|
|
20231127,192800,2239607710,9550,9550,9550,9550,0
|
|
20231127,192700,2239607710,9550,9550,9550,9550,0
|
|
20231127,192600,2239607710,9550,9550,9550,9550,0
|
|
20231127,192500,2239607710,9550,9550,9550,9550,0
|
|
20231127,192400,2239607710,9550,9550,9550,9550,0
|
|
20231127,192300,2239607710,9550,9550,9550,9550,0
|
|
20231127,192200,2239607710,9550,9550,9550,9550,0
|
|
20231127,192100,2239607710,9550,9550,9550,9550,0
|
|
20231127,192000,2239607710,9550,9550,9550,9550,0
|
|
20231127,191900,2239607710,9550,9550,9550,9550,0
|
|
20231127,191800,2239607710,9550,9550,9550,9550,0
|
|
20231127,191700,2239607710,9550,9550,9550,9550,0
|
|
20231127,191600,2239607710,9550,9550,9550,9550,0
|
|
20231127,191500,2239607710,9550,9550,9550,9550,0
|
|
20231127,191400,2239607710,9550,9550,9550,9550,0
|
|
20231127,191300,2239607710,9550,9550,9550,9550,0
|
|
20231127,191200,2239607710,9550,9550,9550,9550,0
|
|
20231127,191100,2239607710,9550,9550,9550,9550,0
|
|
20231127,191000,2239607710,9550,9550,9550,9550,0
|
|
20231127,190900,2239607710,9550,9550,9550,9550,0
|
|
20231127,190800,2239607710,9550,9550,9550,9550,0
|
|
20231127,190700,2239607710,9550,9550,9550,9550,0
|
|
20231127,190600,2239607710,9550,9550,9550,9550,0
|
|
20231127,190500,2239607710,9550,9550,9550,9550,0
|
|
20231127,190400,2239607710,9550,9550,9550,9550,0
|
|
20231127,190300,2239607710,9550,9550,9550,9550,0
|
|
20231127,190200,2239607710,9550,9550,9550,9550,0
|
|
20231127,190100,2239607710,9550,9550,9550,9550,0
|
|
20231127,190000,2239607710,9550,9550,9550,9550,0
|
|
20231127,185900,2239607710,9550,9550,9550,9550,8700
|
|
20231127,185800,2239607710,9550,9550,9550,9550,0
|
|
20231127,185700,2239607710,9550,9550,9550,9550,0
|
|
20231127,185600,2239607710,9550,9550,9550,9550,0
|
|
20231127,185500,2239607710,9550,9550,9550,9550,0
|
|
20231127,185400,2239607710,9550,9550,9550,9550,0
|
|
20231127,185300,2239607710,9550,9550,9550,9550,0
|
|
20231127,185200,2239607710,9550,9550,9550,9550,0
|
|
20231127,185100,2239607710,9550,9550,9550,9550,0
|
|
20231127,185000,2239607710,9550,9550,9550,9550,0
|
|
20231127,184900,2239607710,9550,9550,9550,9550,0
|
|
20231127,184800,2239607710,9550,9550,9550,9550,0
|
|
20231127,184700,2239607710,9550,9550,9550,9550,0
|
|
20231127,184600,2239607710,9550,9550,9550,9550,0
|
|
20231127,184500,2239607710,9550,9550,9550,9550,0
|
|
20231127,184400,2239607710,9550,9550,9550,9550,0
|
|
20231127,184300,2239607710,9550,9550,9550,9550,0
|
|
20231127,184200,2239607710,9550,9550,9550,9550,0
|
|
20231127,184100,2239607710,9550,9550,9550,9550,0
|
|
20231127,184000,2239607710,9550,9550,9550,9550,0
|
|
20231127,183900,2239607710,9550,9550,9550,9550,0
|
|
20231127,183800,2239607710,9550,9550,9550,9550,0
|
|
20231127,183700,2239607710,9550,9550,9550,9550,0
|
|
20231127,183600,2239607710,9550,9550,9550,9550,0
|
|
20231127,183500,2239607710,9550,9550,9550,9550,0
|
|
20231127,183400,2239607710,9550,9550,9550,9550,0
|
|
20231127,183300,2239607710,9550,9550,9550,9550,0
|
|
20231127,183200,2239607710,9550,9550,9550,9550,0
|
|
20231127,183100,2239607710,9550,9550,9550,9550,0
|
|
20231127,183000,2239607710,9550,9550,9550,9550,0
|
|
20231127,182900,2239607710,9550,9550,9550,9550,8700
|
|
20231127,182800,2239607710,9550,9550,9550,9550,0
|
|
20231127,182700,2239607710,9550,9550,9550,9550,0
|
|
20231127,182600,2239607710,9550,9550,9550,9550,0
|
|
20231127,182500,2239607710,9550,9550,9550,9550,0
|
|
20231127,182400,2239607710,9550,9550,9550,9550,0
|
|
20231127,182300,2239607710,9550,9550,9550,9550,0
|
|
20231127,182200,2239607710,9550,9550,9550,9550,0
|
|
20231127,182100,2239607710,9550,9550,9550,9550,0
|
|
20231127,182000,2239607710,9550,9550,9550,9550,0
|
|
20231127,181900,2239607710,9550,9550,9550,9550,0
|
|
20231127,181800,2239607710,9550,9550,9550,9550,0
|
|
20231127,181700,2239607710,9550,9550,9550,9550,0
|
|
20231127,181600,2239607710,9550,9550,9550,9550,0
|
|
20231127,181500,2239607710,9550,9550,9550,9550,0
|
|
20231127,181400,2239607710,9550,9550,9550,9550,0
|
|
20231127,181300,2239607710,9550,9550,9550,9550,0
|
|
20231127,181200,2239607710,9550,9550,9550,9550,0
|
|
20231127,181100,2239607710,9550,9550,9550,9550,0
|
|
20231127,181000,2239607710,9550,9550,9550,9550,0
|
|
20231127,180900,2239607710,9550,9550,9550,9550,0
|
|
20231127,180800,2239607710,9550,9550,9550,9550,0
|
|
20231127,180700,2239607710,9550,9550,9550,9550,0
|
|
20231127,180600,2239607710,9550,9550,9550,9550,0
|
|
20231127,180500,2239607710,9550,9550,9550,9550,0
|
|
20231127,180400,2239607710,9550,9550,9550,9550,0
|
|
20231127,180300,2239607710,9550,9550,9550,9550,0
|
|
20231127,180200,2239607710,9550,9550,9550,9550,0
|
|
20231127,180100,2239607710,9550,9550,9550,9550,0
|
|
20231127,180000,2239607710,9550,9550,9550,9550,0
|
|
20231127,175900,2239607710,9550,9550,9550,9550,8700
|
|
20231127,175800,2239607710,9550,9550,9550,9550,0
|
|
20231127,175700,2239607710,9550,9550,9550,9550,0
|
|
20231127,175600,2239607710,9550,9550,9550,9550,0
|
|
20231127,175500,2239607710,9550,9550,9550,9550,0
|
|
20231127,175400,2239607710,9550,9550,9550,9550,0
|
|
20231127,175300,2239607710,9550,9550,9550,9550,0
|
|
20231127,175200,2239607710,9550,9550,9550,9550,0
|
|
20231127,175100,2239607710,9550,9550,9550,9550,0
|
|
20231127,175000,2239607710,9550,9550,9550,9550,0
|
|
20231127,174900,2239607710,9550,9550,9550,9550,0
|
|
20231127,174800,2239607710,9550,9550,9550,9550,0
|
|
20231127,174700,2239607710,9550,9550,9550,9550,0
|
|
20231127,174600,2239607710,9550,9550,9550,9550,0
|
|
20231127,174500,2239607710,9550,9550,9550,9550,0
|
|
20231127,174400,2239607710,9550,9550,9550,9550,0
|
|
20231127,174300,2239607710,9550,9550,9550,9550,0
|
|
20231127,174200,2239607710,9550,9550,9550,9550,0
|
|
20231127,174100,2239607710,9550,9550,9550,9550,0
|
|
20231127,174000,2239607710,9550,9550,9550,9550,0
|
|
20231127,173900,2239607710,9550,9550,9550,9550,0
|
|
20231127,173800,2239607710,9550,9550,9550,9550,0
|
|
20231127,173700,2239607710,9550,9550,9550,9550,0
|
|
20231127,173600,2239607710,9550,9550,9550,9550,0
|
|
20231127,173500,2239607710,9550,9550,9550,9550,0
|
|
20231127,173400,2239607710,9550,9550,9550,9550,0
|
|
20231127,173300,2239607710,9550,9550,9550,9550,0
|
|
20231127,173200,2239607710,9550,9550,9550,9550,0
|
|
20231127,173100,2239607710,9550,9550,9550,9550,0
|
|
20231127,173000,2239607710,9550,9550,9550,9550,0
|
|
20231127,172900,2239607710,9550,9550,9550,9550,8700
|
|
20231127,172800,2239607710,9550,9550,9550,9550,0
|
|
20231127,172700,2239607710,9550,9550,9550,9550,0
|
|
20231127,172600,2239607710,9550,9550,9550,9550,0
|
|
20231127,172500,2239607710,9550,9550,9550,9550,0
|
|
20231127,172400,2239607710,9550,9550,9550,9550,0
|
|
20231127,172300,2239607710,9550,9550,9550,9550,0
|
|
20231127,172200,2239607710,9550,9550,9550,9550,0
|
|
20231127,172100,2239607710,9550,9550,9550,9550,0
|
|
20231127,172000,2239607710,9550,9550,9550,9550,0
|
|
20231127,171900,2239607710,9550,9550,9550,9550,0
|
|
20231127,171800,2239607710,9550,9550,9550,9550,0
|
|
20231127,171700,2239607710,9550,9550,9550,9550,0
|
|
20231127,171600,2239607710,9550,9550,9550,9550,0
|
|
20231127,171500,2239607710,9550,9550,9550,9550,0
|
|
20231127,171400,2239607710,9550,9550,9550,9550,0
|
|
20231127,171300,2239607710,9550,9550,9550,9550,0
|
|
20231127,171200,2239607710,9550,9550,9550,9550,0
|
|
20231127,171100,2239607710,9550,9550,9550,9550,0
|
|
20231127,171000,2239607710,9550,9550,9550,9550,0
|
|
20231127,170900,2239607710,9550,9550,9550,9550,0
|
|
20231127,170800,2239607710,9550,9550,9550,9550,0
|
|
20231127,170700,2239607710,9550,9550,9550,9550,0
|
|
20231127,170600,2239607710,9550,9550,9550,9550,0
|
|
20231127,170500,2239607710,9550,9550,9550,9550,0
|
|
20231127,170400,2239607710,9550,9550,9550,9550,0
|
|
20231127,170300,2239607710,9550,9550,9550,9550,0
|
|
20231127,170200,2239607710,9550,9550,9550,9550,0
|
|
20231127,170100,2239607710,9550,9550,9550,9550,0
|
|
20231127,170000,2239607710,9550,9550,9550,9550,0
|
|
20231127,165900,2239607710,9550,9550,9550,9550,8700
|
|
20231127,165800,2239607710,9550,9550,9550,9550,0
|
|
20231127,165700,2239607710,9550,9550,9550,9550,0
|
|
20231127,165600,2239607710,9550,9550,9550,9550,0
|
|
20231127,165500,2239607710,9550,9550,9550,9550,0
|
|
20231127,165400,2239607710,9550,9550,9550,9550,0
|
|
20231127,165300,2239607710,9550,9550,9550,9550,0
|
|
20231127,165200,2239607710,9550,9550,9550,9550,0
|
|
20231127,165100,2239607710,9550,9550,9550,9550,0
|
|
20231127,165000,2239607710,9550,9550,9550,9550,0
|
|
20231127,164900,2239607710,9550,9550,9550,9550,0
|
|
20231127,164800,2239607710,9550,9550,9550,9550,0
|
|
20231127,164700,2239607710,9550,9550,9550,9550,0
|
|
20231127,164600,2239607710,9550,9550,9550,9550,0
|
|
20231127,164500,2239607710,9550,9550,9550,9550,0
|
|
20231127,164400,2239607710,9550,9550,9550,9550,0
|
|
20231127,164300,2239607710,9550,9550,9550,9550,0
|
|
20231127,164200,2239607710,9550,9550,9550,9550,0
|
|
20231127,164100,2239607710,9550,9550,9550,9550,0
|
|
20231127,164000,2239607710,9550,9550,9550,9550,0
|
|
20231127,163900,2239607710,9550,9550,9550,9550,0
|
|
20231127,163800,2239607710,9550,9550,9550,9550,0
|
|
20231127,163700,2239607710,9550,9550,9550,9550,0
|
|
20231127,163600,2239607710,9550,9550,9550,9550,0
|
|
20231127,163500,2239607710,9550,9550,9550,9550,0
|
|
20231127,163400,2239607710,9550,9550,9550,9550,0
|
|
20231127,163300,2239607710,9550,9550,9550,9550,0
|
|
20231127,163200,2239607710,9550,9550,9550,9550,0
|
|
20231127,163100,2239607710,9550,9550,9550,9550,0
|
|
20231127,163000,2239607710,9550,9550,9550,9550,0
|
|
20231127,162900,2239607710,9550,9550,9550,9550,8700
|
|
20231127,162800,2239607710,9550,9550,9550,9550,0
|
|
20231127,162700,2239607710,9550,9550,9550,9550,0
|
|
20231127,162600,2239607710,9550,9550,9550,9550,0
|
|
20231127,162500,2239607710,9550,9550,9550,9550,0
|
|
20231127,162400,2239607710,9550,9550,9550,9550,0
|
|
20231127,162300,2239607710,9550,9550,9550,9550,0
|
|
20231127,162200,2239607710,9550,9550,9550,9550,0
|
|
20231127,162100,2239607710,9550,9550,9550,9550,0
|
|
20231127,162000,2239607710,9550,9550,9550,9550,0
|
|
20231127,161900,2239607710,9550,9550,9550,9550,0
|
|
20231127,161800,2239607710,9550,9550,9550,9550,0
|
|
20231127,161700,2239607710,9550,9550,9550,9550,0
|
|
20231127,161600,2239607710,9550,9550,9550,9550,0
|
|
20231127,161500,2239607710,9550,9550,9550,9550,0
|
|
20231127,161400,2239607710,9550,9550,9550,9550,0
|
|
20231127,161300,2239607710,9550,9550,9550,9550,0
|
|
20231127,161200,2239607710,9550,9550,9550,9550,0
|
|
20231127,161100,2239607710,9550,9550,9550,9550,0
|
|
20231127,161000,2239607710,9550,9550,9550,9550,0
|
|
20231127,160900,2239607710,9550,9550,9550,9550,0
|
|
20231127,160800,2239607710,9550,9550,9550,9550,0
|
|
20231127,160700,2239607710,9550,9550,9550,9550,0
|
|
20231127,160600,2239607710,9550,9550,9550,9550,0
|
|
20231127,160500,2239607710,9550,9550,9550,9550,0
|
|
20231127,160400,2239607710,9550,9550,9550,9550,0
|
|
20231127,160300,2239607710,9550,9550,9550,9550,0
|
|
20231127,160200,2239607710,9550,9550,9550,9550,0
|
|
20231127,160100,2239607710,9550,9550,9550,9550,0
|
|
20231127,160000,2239607710,9550,9550,9550,9550,0
|
|
20231127,155900,2239607710,9550,9550,9550,9550,8700
|
|
20231127,155800,2239607710,9550,9550,9550,9550,0
|
|
20231127,155700,2239607710,9550,9550,9550,9550,0
|
|
20231127,155600,2239607710,9550,9550,9550,9550,0
|
|
20231127,155500,2239607710,9550,9550,9550,9550,0
|
|
20231127,155400,2239607710,9550,9550,9550,9550,0
|
|
20231127,155300,2239607710,9550,9550,9550,9550,0
|
|
20231127,155200,2239607710,9550,9550,9550,9550,0
|
|
20231127,155100,2239607710,9550,9550,9550,9550,0
|
|
20231127,155000,2239607710,9550,9550,9550,9550,0
|
|
20231127,154900,2239607710,9550,9550,9550,9550,0
|
|
20231127,154800,2239607710,9550,9550,9550,9550,0
|
|
20231127,154700,2239607710,9550,9550,9550,9550,0
|
|
20231127,154600,2239607710,9550,9550,9550,9550,0
|
|
20231127,154500,2239607710,9550,9550,9550,9550,0
|
|
20231127,154400,2239607710,9550,9550,9550,9550,0
|
|
20231127,154300,2239607710,9550,9550,9550,9550,0
|
|
20231127,154200,2239607710,9550,9550,9550,9550,0
|
|
20231127,154100,2239607710,9550,9550,9550,9550,0
|
|
20231127,154000,2239607710,9550,9550,9550,9550,0
|
|
20231127,153900,2239607710,9550,9550,9550,9550,0
|
|
20231127,153800,2239607710,9550,9550,9550,9550,0
|
|
20231127,153700,2239607710,9550,9550,9550,9550,0
|
|
20231127,153600,2239607710,9550,9550,9550,9550,0
|
|
20231127,153500,2239607710,9550,9550,9550,9550,0
|
|
20231127,153400,2239607710,9550,9550,9550,9550,0
|
|
20231127,153300,2239607710,9550,9550,9550,9550,0
|
|
20231127,153200,2239607710,9550,9550,9550,9550,0
|
|
20231127,153100,2239607710,9550,9550,9550,9550,0
|
|
20231127,153000,2239607710,9550,9550,9550,9550,8700
|
|
20231127,152900,2156522710,9560,9560,9560,9560,0
|
|
20231127,152800,2156522710,9560,9560,9560,9560,0
|
|
20231127,152700,2156522710,9560,9560,9560,9560,0
|
|
20231127,152600,2156522710,9560,9560,9560,9560,0
|
|
20231127,152500,2156522710,9560,9560,9560,9560,0
|
|
20231127,152400,2156522710,9560,9560,9560,9560,0
|
|
20231127,152300,2156522710,9560,9560,9560,9560,0
|
|
20231127,152200,2156522710,9560,9560,9560,9560,0
|
|
20231127,152100,2156522710,9560,9560,9560,9560,0
|
|
20231127,152000,2156522710,9560,9560,9560,9560,0
|
|
20231127,151900,2156522710,9560,9570,9570,9560,451
|
|
20231127,151800,2152209410,9570,9570,9570,9560,676
|
|
20231127,151700,2145743200,9570,9560,9570,9560,147
|
|
20231127,151600,2144337310,9560,9560,9560,9560,668
|
|
20231127,151500,2137951230,9570,9570,9570,9560,479
|
|
20231127,151400,2133369160,9560,9570,9570,9560,811
|
|
20231127,151300,2125611920,9570,9570,9570,9560,706
|
|
20231127,151200,2118858150,9570,9570,9570,9560,1832
|
|
20231127,151100,2101338590,9570,9570,9570,9570,356
|
|
20231127,151000,2097931670,9560,9560,9560,9560,502
|
|
20231127,150900,2093132550,9560,9570,9570,9560,521
|
|
20231127,150800,2088151570,9570,9580,9580,9560,1603
|
|
20231127,150700,2072812000,9580,9570,9580,9570,1700
|
|
20231127,150600,2056542960,9580,9570,9580,9570,754
|
|
20231127,150500,2049327120,9580,9570,9580,9570,486
|
|
20231127,150400,2044675700,9570,9580,9580,9570,773
|
|
20231127,150300,2037272760,9580,9580,9590,9580,577
|
|
20231127,150200,2031744770,9580,9590,9590,9580,499
|
|
20231127,150100,2026964150,9590,9570,9590,9570,617
|
|
20231127,150000,2021056340,9570,9570,9580,9570,1082
|
|
20231127,145900,2010694090,9570,9570,9570,9570,828
|
|
20231127,145800,2002770130,9570,9570,9580,9570,395
|
|
20231127,145700,1998988990,9570,9570,9580,9570,751
|
|
20231127,145600,1991801770,9570,9590,9590,9570,1734
|
|
20231127,145500,1975196310,9580,9580,9580,9580,441
|
|
20231127,145400,1970971530,9580,9580,9580,9580,608
|
|
20231127,145300,1965146890,9580,9580,9590,9580,597
|
|
20231127,145200,1959427470,9590,9580,9590,9580,1591
|
|
20231127,145100,1944183930,9580,9570,9580,9570,296
|
|
20231127,145000,1941351200,9570,9570,9570,9570,804
|
|
20231127,144900,1933656920,9570,9570,9580,9570,632
|
|
20231127,144800,1927608580,9570,9570,9570,9570,546
|
|
20231127,144700,1922383360,9570,9570,9580,9570,988
|
|
20231127,144600,1912928150,9570,9570,9580,9570,3347
|
|
20231127,144500,1880897280,9570,9570,9580,9570,361
|
|
20231127,144400,1877442480,9570,9570,9580,9570,350
|
|
20231127,144300,1874091980,9570,9580,9580,9570,400
|
|
20231127,144200,1870262870,9570,9580,9580,9570,229
|
|
20231127,144100,1868071190,9580,9570,9580,9570,442
|
|
20231127,144000,1863840950,9570,9570,9580,9570,1416
|
|
20231127,143900,1850288580,9570,9580,9580,9570,2321
|
|
20231127,143800,1828076580,9580,9570,9580,9570,217
|
|
20231127,143700,1825998830,9570,9580,9580,9570,353
|
|
20231127,143600,1822620230,9580,9570,9580,9570,343
|
|
20231127,143500,1819336580,9570,9570,9580,9570,346
|
|
20231127,143400,1816025050,9570,9580,9580,9570,429
|
|
20231127,143300,1811918060,9580,9570,9580,9570,334
|
|
20231127,143200,1808719890,9580,9570,9580,9570,711
|
|
20231127,143100,1801914230,9570,9570,9570,9570,264
|
|
20231127,143000,1799387750,9570,9580,9580,9570,2017
|
|
20231127,142900,1780070530,9590,9580,9590,9580,234
|
|
20231127,142800,1777828640,9590,9580,9590,9580,447
|
|
20231127,142700,1773545830,9580,9580,9590,9580,799
|
|
20231127,142600,1765891390,9580,9580,9590,9580,282
|
|
20231127,142500,1763189790,9580,9590,9590,9580,315
|
|
20231127,142400,1760171440,9590,9590,9590,9590,514
|
|
20231127,142300,1755242180,9590,9590,9600,9590,246
|
|
20231127,142200,1752882040,9590,9600,9600,9590,468
|
|
20231127,142100,1748392320,9590,9590,9590,9590,437
|
|
20231127,142000,1744201490,9590,9600,9600,9590,294
|
|
20231127,141900,1741380180,9600,9600,9610,9600,342
|
|
20231127,141800,1738096880,9600,9600,9600,9600,335
|
|
20231127,141700,1734880880,9600,9600,9610,9600,336
|
|
20231127,141600,1731655270,9600,9600,9600,9600,168
|
|
20231127,141500,1730042470,9600,9600,9610,9600,1394
|
|
20231127,141400,1716658830,9600,9600,9610,9600,266
|
|
20231127,141300,1714105220,9600,9600,9600,9600,664
|
|
20231127,141200,1707730820,9600,9600,9610,9600,192
|
|
20231127,141100,1705887480,9600,9600,9600,9600,453
|
|
20231127,141000,1701538680,9600,9600,9610,9600,529
|
|
20231127,140900,1696459160,9610,9610,9610,9600,283
|
|
20231127,140800,1693741060,9610,9600,9610,9600,472
|
|
20231127,140700,1689209750,9610,9600,9610,9600,339
|
|
20231127,140600,1685955030,9600,9610,9610,9600,295
|
|
20231127,140500,1683122220,9610,9600,9610,9600,441
|
|
20231127,140400,1678888240,9600,9610,9610,9600,424
|
|
20231127,140300,1674817340,9600,9600,9610,9600,298
|
|
20231127,140200,1671956280,9600,9600,9610,9600,431
|
|
20231127,140100,1667818580,9600,9600,9610,9600,750
|
|
20231127,140000,1660618570,9600,9600,9600,9600,285
|
|
20231127,135900,1657882570,9600,9600,9610,9600,295
|
|
20231127,135800,1655050470,9600,9600,9600,9600,1946
|
|
20231127,135700,1636368870,9600,9600,9600,9600,1407
|
|
20231127,135600,1622861670,9610,9610,9610,9600,454
|
|
20231127,135500,1618500020,9610,9620,9620,9610,453
|
|
20231127,135400,1614146660,9620,9610,9620,9610,227
|
|
20231127,135300,1611965140,9610,9610,9610,9610,2245
|
|
20231127,135200,1590390690,9610,9620,9620,9610,1790
|
|
20231127,135100,1573172250,9620,9630,9630,9620,2196
|
|
20231127,135000,1552044910,9620,9620,9630,9620,347
|
|
20231127,134900,1548705810,9620,9620,9630,9620,1060
|
|
20231127,134800,1538508560,9620,9630,9630,9620,1235
|
|
20231127,134700,1526627770,9630,9630,9630,9620,270
|
|
20231127,134600,1524029960,9630,9630,9630,9630,201
|
|
20231127,134500,1522094330,9630,9630,9630,9630,243
|
|
20231127,134400,1519754240,9620,9630,9630,9620,490
|
|
20231127,134300,1515036980,9630,9630,9640,9630,458
|
|
20231127,134200,1510624230,9630,9630,9630,9630,242
|
|
20231127,134100,1508293770,9630,9630,9630,9630,186
|
|
20231127,134000,1506502590,9640,9630,9640,9630,314
|
|
20231127,133900,1503478670,9630,9630,9630,9630,218
|
|
20231127,133800,1501379330,9630,9620,9630,9620,255
|
|
20231127,133700,1498924350,9630,9620,9630,9620,350
|
|
20231127,133600,1495555250,9630,9620,9630,9620,109
|
|
20231127,133500,1494506520,9630,9630,9640,9630,231
|
|
20231127,133400,1492281760,9630,9630,9630,9630,104
|
|
20231127,133300,1491280240,9630,9630,9630,9630,173
|
|
20231127,133200,1489614250,9630,9630,9630,9630,170
|
|
20231127,133100,1487977150,9630,9630,9630,9630,222
|
|
20231127,133000,1485839290,9630,9630,9630,9630,557
|
|
20231127,132900,1480475380,9630,9630,9630,9630,449
|
|
20231127,132800,1476151510,9630,9630,9640,9630,290
|
|
20231127,132700,1473358800,9630,9630,9630,9630,125
|
|
20231127,132600,1472155050,9630,9630,9630,9630,330
|
|
20231127,132500,1468977150,9630,9640,9640,9630,146
|
|
20231127,132400,1467571070,9630,9640,9640,9630,1379
|
|
20231127,132300,1454288930,9640,9640,9640,9640,230
|
|
20231127,132200,1452071730,9640,9640,9640,9640,956
|
|
20231127,132100,1442855890,9640,9640,9640,9640,107
|
|
20231127,132000,1441824410,9640,9640,9640,9640,53
|
|
20231127,131900,1441313490,9640,9640,9640,9640,394
|
|
20231127,131800,1437515330,9640,9640,9640,9640,86
|
|
20231127,131700,1436686290,9640,9640,9640,9640,47
|
|
20231127,131600,1436233210,9640,9640,9640,9640,260
|
|
20231127,131500,1433726810,9640,9640,9640,9640,292
|
|
20231127,131400,1430911930,9640,9640,9640,9640,288
|
|
20231127,131300,1428135610,9640,9640,9650,9640,85
|
|
20231127,131200,1427315820,9640,9650,9650,9640,73
|
|
20231127,131100,1426612020,9650,9650,9650,9640,151
|
|
20231127,131000,1425155050,9650,9650,9650,9640,188
|
|
20231127,130900,1423341370,9650,9650,9650,9640,152
|
|
20231127,130800,1421875490,9640,9640,9640,9640,54
|
|
20231127,130700,1421354930,9640,9640,9650,9640,51
|
|
20231127,130600,1420862990,9640,9640,9640,9640,178
|
|
20231127,130500,1419147070,9640,9640,9640,9640,65
|
|
20231127,130400,1418520470,9640,9640,9640,9640,80
|
|
20231127,130300,1417749270,9630,9630,9630,9630,88
|
|
20231127,130200,1416901830,9650,9650,9650,9650,1
|
|
20231127,130100,1416892180,9640,9630,9640,9630,110
|
|
20231127,130000,1415832870,9620,9620,9630,9620,253
|
|
20231127,125900,1413398890,9620,9620,9630,9620,204
|
|
20231127,125800,1411436210,9620,9620,9630,9620,410
|
|
20231127,125700,1407491460,9620,9630,9630,9620,576
|
|
20231127,125600,1401950280,9630,9620,9630,9620,204
|
|
20231127,125500,1399986410,9630,9620,9630,9620,2134
|
|
20231127,125400,1379457120,9630,9630,9630,9630,240
|
|
20231127,125300,1377145920,9630,9630,9630,9630,987
|
|
20231127,125200,1367641110,9630,9630,9630,9630,4048
|
|
20231127,125100,1328658870,9630,9630,9640,9630,115
|
|
20231127,125000,1327550720,9640,9640,9640,9640,716
|
|
20231127,124900,1320648480,9640,9640,9640,9640,58
|
|
20231127,124800,1320089360,9640,9640,9640,9640,220
|
|
20231127,124700,1317968560,9640,9640,9640,9640,62
|
|
20231127,124600,1317370880,9640,9640,9650,9640,678
|
|
20231127,124500,1310834820,9640,9640,9640,9640,144
|
|
20231127,124400,1309446660,9640,9640,9640,9640,122
|
|
20231127,124300,1308270580,9640,9650,9650,9640,1591
|
|
20231127,124200,1292932760,9650,9640,9650,9640,14
|
|
20231127,124100,1292797770,9640,9640,9640,9640,307
|
|
20231127,124000,1289838290,9640,9640,9650,9640,156
|
|
20231127,123900,1288333450,9640,9640,9650,9640,94
|
|
20231127,123800,1287427240,9640,9640,9640,9640,161
|
|
20231127,123700,1285875200,9650,9640,9650,9640,121
|
|
20231127,123600,1284708000,9640,9640,9640,9640,69
|
|
20231127,123500,1284042840,9640,9640,9640,9640,37
|
|
20231127,123400,1283686160,9640,9650,9650,9640,149
|
|
20231127,123300,1282249770,9640,9640,9650,9640,1056
|
|
20231127,123200,1272059920,9640,9640,9640,9640,460
|
|
20231127,123100,1267625520,9640,9640,9640,9640,148
|
|
20231127,123000,1266198800,9640,9640,9640,9640,66
|
|
20231127,122900,1265562560,9640,9640,9640,9640,83
|
|
20231127,122800,1264762440,9640,9640,9640,9640,26
|
|
20231127,122700,1264511800,9640,9650,9650,9640,1435
|
|
20231127,122600,1250678170,9650,9640,9650,9640,48
|
|
20231127,122500,1250215190,9640,9640,9640,9640,284
|
|
20231127,122400,1247477430,9640,9640,9640,9640,611
|
|
20231127,122300,1241587390,9650,9650,9650,9650,1
|
|
20231127,122200,1241577740,9650,9640,9650,9640,213
|
|
20231127,122100,1239524410,9640,9650,9650,9640,710
|
|
20231127,122000,1232679780,9650,9680,9680,9650,230
|
|
20231127,121900,1230457570,9680,9650,9680,9650,372
|
|
20231127,121800,1226863290,9650,9640,9660,9640,418
|
|
20231127,121700,1222827040,9650,9640,9650,9640,249
|
|
20231127,121600,1220426570,9640,9650,9650,9640,700
|
|
20231127,121500,1213674570,9650,9640,9650,9640,173
|
|
20231127,121400,1212006840,9640,9640,9640,9640,67
|
|
20231127,121300,1211360960,9640,9640,9640,9640,158
|
|
20231127,121200,1209837840,9640,9630,9640,9630,669
|
|
20231127,121100,1203388910,9630,9640,9640,9630,106
|
|
20231127,121000,1202368110,9630,9630,9630,9630,136
|
|
20231127,120900,1201058430,9630,9640,9640,9630,76
|
|
20231127,120800,1200326390,9630,9630,9640,9630,234
|
|
20231127,120700,1198071940,9640,9630,9640,9630,478
|
|
20231127,120600,1193466170,9630,9640,9640,9630,466
|
|
20231127,120500,1188975720,9630,9640,9640,9630,505
|
|
20231127,120400,1184107530,9630,9640,9640,9630,242
|
|
20231127,120300,1181776220,9640,9640,9640,9640,2284
|
|
20231127,120200,1159758460,9640,9640,9640,9640,53
|
|
20231127,120100,1159247540,9640,9640,9650,9640,111
|
|
20231127,120000,1158177490,9640,9650,9650,9640,72
|
|
20231127,115900,1157483060,9650,9640,9650,9640,320
|
|
20231127,115800,1154397000,9640,9650,9650,9640,359
|
|
20231127,115700,1150935690,9650,9650,9650,9640,211
|
|
20231127,115600,1148900010,9650,9650,9650,9650,244
|
|
20231127,115500,1146545410,9650,9650,9650,9650,1057
|
|
20231127,115400,1136345360,9650,9660,9660,9650,1441
|
|
20231127,115300,1122439700,9650,9650,9660,9650,79
|
|
20231127,115200,1121677250,9650,9650,9660,9650,451
|
|
20231127,115100,1117323060,9650,9650,9660,9650,217
|
|
20231127,115000,1115228900,9650,9660,9660,9650,278
|
|
20231127,114900,1112544360,9660,9660,9660,9660,1163
|
|
20231127,114800,1101309780,9660,9660,9660,9660,809
|
|
20231127,114700,1093494840,9660,9670,9670,9660,266
|
|
20231127,114600,1090924250,9670,9660,9670,9660,21
|
|
20231127,114500,1090721340,9660,9670,9680,9660,1663
|
|
20231127,114400,1074642360,9670,9670,9670,9670,194
|
|
20231127,114300,1072766380,9670,9670,9680,9670,154
|
|
20231127,114200,1071276190,9680,9680,9680,9670,784
|
|
20231127,114100,1063687490,9680,9670,9680,9670,148
|
|
20231127,114000,1062255170,9670,9670,9680,9670,81
|
|
20231127,113900,1061471890,9670,9680,9680,9670,120
|
|
20231127,113800,1060311190,9680,9680,9680,9680,217
|
|
20231127,113700,1058210630,9680,9670,9680,9670,52
|
|
20231127,113600,1057707370,9670,9670,9670,9670,94
|
|
20231127,113500,1056798390,9670,9680,9680,9670,146
|
|
20231127,113400,1055386090,9680,9680,9680,9680,21
|
|
20231127,113300,1055182810,9680,9670,9680,9670,115
|
|
20231127,113200,1054070440,9680,9670,9680,9670,103
|
|
20231127,113100,1053074420,9670,9670,9670,9670,188
|
|
20231127,113000,1051256460,9670,9670,9670,9670,42
|
|
20231127,112900,1050850320,9670,9670,9680,9670,117
|
|
20231127,112800,1049718830,9680,9680,9680,9670,162
|
|
20231127,112700,1048151210,9680,9670,9680,9670,108
|
|
20231127,112600,1047106070,9670,9680,9680,9670,68
|
|
20231127,112500,1046448460,9680,9680,9680,9670,150
|
|
20231127,112400,1044997340,9680,9670,9680,9660,721
|
|
20231127,112300,1038028390,9670,9660,9670,9660,326
|
|
20231127,112200,1034879120,9670,9660,9670,9660,84
|
|
20231127,112100,1034067430,9670,9670,9670,9660,127
|
|
20231127,112000,1032840550,9670,9670,9670,9660,185
|
|
20231127,111900,1031051800,9670,9670,9680,9670,151
|
|
20231127,111800,1029591550,9670,9670,9670,9670,147
|
|
20231127,111700,1028170060,9670,9680,9680,9670,160
|
|
20231127,111600,1026621880,9680,9670,9680,9670,171
|
|
20231127,111500,1024967640,9670,9670,9670,9670,956
|
|
20231127,111400,1015723120,9670,9670,9670,9670,886
|
|
20231127,111300,1007155500,9670,9670,9670,9670,253
|
|
20231127,111200,1004708990,9670,9670,9670,9670,106
|
|
20231127,111100,1003683970,9680,9680,9680,9670,385
|
|
20231127,111000,999959380,9680,9680,9690,9680,738
|
|
20231127,110900,992815200,9680,9680,9680,9680,816
|
|
20231127,110800,984916320,9690,9680,9690,9680,63
|
|
20231127,110700,984305950,9680,9680,9690,9680,145
|
|
20231127,110600,982902300,9680,9670,9690,9670,77
|
|
20231127,110500,982157040,9670,9680,9680,9670,3469
|
|
20231127,110400,948583090,9680,9690,9690,9680,88
|
|
20231127,110300,947731240,9680,9680,9690,9680,283
|
|
20231127,110200,944990120,9680,9690,9690,9680,162
|
|
20231127,110100,943421460,9690,9680,9690,9680,14
|
|
20231127,110000,943285900,9680,9680,9690,9680,129
|
|
20231127,105900,942037170,9680,9680,9680,9680,372
|
|
20231127,105800,938436210,9690,9680,9690,9680,116
|
|
20231127,105700,937313020,9680,9690,9690,9680,271
|
|
20231127,105600,934689720,9690,9680,9690,9680,323
|
|
20231127,105500,931563010,9680,9680,9690,9680,205
|
|
20231127,105400,929578600,9690,9680,9690,9680,4
|
|
20231127,105300,929539850,9670,9670,9670,9660,356
|
|
20231127,105200,926099320,9670,9680,9690,9670,1648
|
|
20231127,105100,910152760,9680,9680,9690,9680,103
|
|
20231127,105000,909155700,9680,9670,9680,9670,162
|
|
20231127,104900,907588850,9670,9680,9680,9670,128
|
|
20231127,104800,906350670,9680,9690,9690,9680,85
|
|
20231127,104700,905527770,9680,9660,9680,9660,109
|
|
20231127,104600,904473350,9670,9670,9670,9670,521
|
|
20231127,104500,899435280,9670,9680,9680,9670,41
|
|
20231127,104400,899038710,9680,9680,9680,9670,102
|
|
20231127,104300,898052070,9670,9680,9680,9670,158
|
|
20231127,104200,896523120,9670,9670,9680,9670,26
|
|
20231127,104100,896271690,9660,9660,9660,9650,1696
|
|
20231127,104000,879888860,9660,9650,9660,9650,745
|
|
20231127,103900,872692930,9660,9660,9660,9650,776
|
|
20231127,103800,865197830,9650,9660,9660,9650,1323
|
|
20231127,103700,852417660,9650,9670,9670,9650,8643
|
|
20231127,103600,768927150,9670,9680,9690,9670,4797
|
|
20231127,103500,722514310,9680,9690,9690,9680,174
|
|
20231127,103400,720828930,9680,9680,9680,9680,881
|
|
20231127,103300,712300850,9690,9690,9690,9680,640
|
|
20231127,103200,706102040,9690,9710,9710,9690,7044
|
|
20231127,103100,637830450,9710,9700,9710,9700,96
|
|
20231127,103000,636898390,9700,9700,9710,9700,477
|
|
20231127,102900,632270990,9700,9700,9710,9700,451
|
|
20231127,102800,627895080,9700,9710,9710,9700,84
|
|
20231127,102700,627079960,9710,9700,9710,9700,330
|
|
20231127,102600,623876760,9700,9700,9700,9700,327
|
|
20231127,102500,620704860,9700,9700,9710,9700,212
|
|
20231127,102400,618647260,9700,9700,9700,9700,58
|
|
20231127,102300,618084660,9710,9710,9710,9700,1254
|
|
20231127,102200,605909550,9700,9700,9700,9700,489
|
|
20231127,102100,601166250,9710,9710,9710,9700,107
|
|
20231127,102000,600127750,9710,9700,9710,9700,730
|
|
20231127,101900,593046700,9700,9710,9710,9700,88
|
|
20231127,101800,592193010,9700,9710,9710,9700,540
|
|
20231127,101700,586954700,9710,9700,9710,9700,82
|
|
20231127,101600,586159290,9700,9710,9710,9700,385
|
|
20231127,101500,582424370,9710,9700,9710,9700,191
|
|
20231127,101400,580570670,9700,9700,9710,9700,341
|
|
20231127,101300,577261350,9700,9700,9700,9700,69
|
|
20231127,101200,576592050,9700,9690,9700,9690,329
|
|
20231127,101100,573401180,9690,9690,9700,9690,921
|
|
20231127,101000,564468680,9690,9690,9690,9690,33
|
|
20231127,100900,564148910,9690,9690,9690,9690,109
|
|
20231127,100800,563092700,9690,9690,9700,9690,2397
|
|
20231127,100700,539865250,9690,9690,9700,9690,436
|
|
20231127,100600,535639960,9700,9700,9700,9700,82
|
|
20231127,100500,534844560,9700,9700,9710,9700,1540
|
|
20231127,100400,519906550,9700,9700,9710,9700,523
|
|
20231127,100300,514833250,9700,9700,9700,9700,512
|
|
20231127,100200,509866850,9700,9690,9700,9690,158
|
|
20231127,100100,508334770,9690,9710,9710,9690,553
|
|
20231127,100000,502971040,9710,9700,9710,9700,71
|
|
20231127,095900,502282310,9700,9700,9700,9700,82
|
|
20231127,095800,501486910,9700,9700,9700,9700,121
|
|
20231127,095700,500313210,9710,9710,9710,9700,26
|
|
20231127,095600,500060800,9710,9700,9710,9700,125
|
|
20231127,095500,498848120,9700,9700,9700,9690,66
|
|
20231127,095400,498208340,9700,9710,9710,9700,330
|
|
20231127,095300,495006840,9700,9710,9710,9700,783
|
|
20231127,095200,487403960,9700,9700,9700,9690,223
|
|
20231127,095100,485241270,9700,9700,9700,9690,2088
|
|
20231127,095000,464988580,9700,9710,9710,9700,138
|
|
20231127,094900,463649970,9710,9700,9710,9700,39
|
|
20231127,094800,463271400,9710,9700,9710,9700,179
|
|
20231127,094700,461534590,9700,9700,9710,9700,201
|
|
20231127,094600,459584010,9700,9690,9710,9690,159
|
|
20231127,094500,458041630,9700,9690,9700,9690,174
|
|
20231127,094400,456354490,9700,9690,9700,9690,747
|
|
20231127,094300,449110770,9690,9690,9700,9690,241
|
|
20231127,094200,446775470,9700,9690,9700,9690,695
|
|
20231127,094100,440040870,9690,9690,9700,9690,496
|
|
20231127,094000,435230830,9700,9690,9700,9690,125
|
|
20231127,093900,434019540,9680,9690,9690,9670,1316
|
|
20231127,093800,421275240,9690,9690,9700,9670,897
|
|
20231127,093700,412595670,9680,9690,9700,9680,324
|
|
20231127,093600,409456850,9710,9690,9710,9690,27
|
|
20231127,093500,409195120,9690,9710,9710,9690,423
|
|
20231127,093400,405096230,9680,9680,9690,9680,201
|
|
20231127,093300,403150030,9680,9690,9690,9670,1370
|
|
20231127,093200,389896630,9710,9690,9710,9680,119
|
|
20231127,093100,388743700,9690,9700,9710,9680,1366
|
|
20231127,093000,375492800,9700,9680,9700,9670,501
|
|
20231127,092900,370641050,9680,9670,9680,9670,465
|
|
20231127,092800,366143350,9660,9670,9680,9660,1308
|
|
20231127,092700,353489810,9670,9660,9670,9660,834
|
|
20231127,092600,345429870,9660,9670,9670,9660,479
|
|
20231127,092500,340798370,9670,9670,9680,9670,1415
|
|
20231127,092400,327114240,9670,9670,9670,9660,1014
|
|
20231127,092300,317308870,9670,9670,9670,9660,311
|
|
20231127,092200,314302670,9670,9670,9670,9660,1308
|
|
20231127,092100,301664800,9670,9670,9670,9660,391
|
|
20231127,092000,297884470,9660,9680,9680,9660,3320
|
|
20231127,091900,265809900,9660,9680,9680,9660,3602
|
|
20231127,091800,230977460,9680,9680,9680,9670,742
|
|
20231127,091700,223795890,9680,9700,9700,9680,1134
|
|
20231127,091600,212808590,9700,9710,9710,9700,2039
|
|
20231127,091500,193029990,9710,9720,9720,9710,2149
|
|
20231127,091400,172154900,9720,9720,9720,9720,113
|
|
20231127,091300,171056540,9710,9710,9710,9710,167
|
|
20231127,091200,169434970,9710,9710,9710,9710,190
|
|
20231127,091100,167590070,9710,9710,9710,9710,486
|
|
20231127,091000,162871010,9710,9730,9730,9710,608
|
|
20231127,090900,156965920,9710,9720,9740,9710,265
|
|
20231127,090800,154390730,9710,9710,9710,9700,672
|
|
20231127,090700,147869610,9710,9710,9710,9710,3039
|
|
20231127,090600,118360920,9700,9710,9710,9700,326
|
|
20231127,090500,115198610,9700,9710,9780,9700,1819
|
|
20231127,090400,97549740,9700,9770,9770,9700,3600
|
|
20231127,090300,62452320,9780,9780,9780,9770,1761
|
|
20231127,090200,45242070,9780,9770,9780,9770,886
|
|
20231127,090100,36578380,9780,9830,9830,9780,2672
|
|
20231127,090000,10438460,9810,9830,9830,9810,1062
|